stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,195700,103394190,1541,1541,1541,1541,5330
20240830,195600,103394190,1541,1541,1541,1541,0
20240830,195500,103394190,1541,1541,1541,1541,0
20240830,195400,103394190,1541,1541,1541,1541,0
20240830,195300,103394190,1541,1541,1541,1541,0
20240830,195200,103394190,1541,1541,1541,1541,0
20240830,195100,103394190,1541,1541,1541,1541,0
20240830,195000,103394190,1541,1541,1541,1541,0
20240830,194900,103394190,1541,1541,1541,1541,0
20240830,194800,103394190,1541,1541,1541,1541,0
20240830,194700,103394190,1541,1541,1541,1541,0
20240830,194600,103394190,1541,1541,1541,1541,0
20240830,194500,103394190,1541,1541,1541,1541,0
20240830,194400,103394190,1541,1541,1541,1541,0
20240830,194300,103394190,1541,1541,1541,1541,0
20240830,194200,103394190,1541,1541,1541,1541,0
20240830,194100,103394190,1541,1541,1541,1541,0
20240830,194000,103394190,1541,1541,1541,1541,0
20240830,193900,103394190,1541,1541,1541,1541,0
20240830,193800,103394190,1541,1541,1541,1541,0
20240830,193700,103394190,1541,1541,1541,1541,0
20240830,193600,103394190,1541,1541,1541,1541,0
20240830,193500,103394190,1541,1541,1541,1541,0
20240830,193400,103394190,1541,1541,1541,1541,0
20240830,193300,103394190,1541,1541,1541,1541,0
20240830,193200,103394190,1541,1541,1541,1541,0
20240830,193100,103394190,1541,1541,1541,1541,0
20240830,193000,103394190,1541,1541,1541,1541,0
20240830,192900,103394190,1541,1541,1541,1541,0
20240830,192800,103394190,1541,1541,1541,1541,0
20240830,192700,103394190,1541,1541,1541,1541,5330
20240830,192600,103394190,1541,1541,1541,1541,0
20240830,192500,103394190,1541,1541,1541,1541,0
20240830,192400,103394190,1541,1541,1541,1541,0
20240830,192300,103394190,1541,1541,1541,1541,0
20240830,192200,103394190,1541,1541,1541,1541,0
20240830,192100,103394190,1541,1541,1541,1541,0
20240830,192000,103394190,1541,1541,1541,1541,0
20240830,191900,103394190,1541,1541,1541,1541,0
20240830,191800,103394190,1541,1541,1541,1541,0
20240830,191700,103394190,1541,1541,1541,1541,0
20240830,191600,103394190,1541,1541,1541,1541,0
20240830,191500,103394190,1541,1541,1541,1541,0
20240830,191400,103394190,1541,1541,1541,1541,0
20240830,191300,103394190,1541,1541,1541,1541,0
20240830,191200,103394190,1541,1541,1541,1541,0
20240830,191100,103394190,1541,1541,1541,1541,0
20240830,191000,103394190,1541,1541,1541,1541,0
20240830,190900,103394190,1541,1541,1541,1541,0
20240830,190800,103394190,1541,1541,1541,1541,0
20240830,190700,103394190,1541,1541,1541,1541,0
20240830,190600,103394190,1541,1541,1541,1541,0
20240830,190500,103394190,1541,1541,1541,1541,0
20240830,190400,103394190,1541,1541,1541,1541,0
20240830,190300,103394190,1541,1541,1541,1541,0
20240830,190200,103394190,1541,1541,1541,1541,0
20240830,190100,103394190,1541,1541,1541,1541,0
20240830,190000,103394190,1541,1541,1541,1541,0
20240830,185900,103394190,1541,1541,1541,1541,0
20240830,185800,103394190,1541,1541,1541,1541,0
20240830,185700,103394190,1541,1541,1541,1541,5330
20240830,185600,103394190,1541,1541,1541,1541,0
20240830,185500,103394190,1541,1541,1541,1541,0
20240830,185400,103394190,1541,1541,1541,1541,0
20240830,185300,103394190,1541,1541,1541,1541,0
20240830,185200,103394190,1541,1541,1541,1541,0
20240830,185100,103394190,1541,1541,1541,1541,0
20240830,185000,103394190,1541,1541,1541,1541,0
20240830,184900,103394190,1541,1541,1541,1541,0
20240830,184800,103394190,1541,1541,1541,1541,0
20240830,184700,103394190,1541,1541,1541,1541,0
20240830,184600,103394190,1541,1541,1541,1541,0
20240830,184500,103394190,1541,1541,1541,1541,0
20240830,184400,103394190,1541,1541,1541,1541,0
20240830,184300,103394190,1541,1541,1541,1541,0
20240830,184200,103394190,1541,1541,1541,1541,0
20240830,184100,103394190,1541,1541,1541,1541,0
20240830,184000,103394190,1541,1541,1541,1541,0
20240830,183900,103394190,1541,1541,1541,1541,0
20240830,183800,103394190,1541,1541,1541,1541,0
20240830,183700,103394190,1541,1541,1541,1541,0
20240830,183600,103394190,1541,1541,1541,1541,0
20240830,183500,103394190,1541,1541,1541,1541,0
20240830,183400,103394190,1541,1541,1541,1541,0
20240830,183300,103394190,1541,1541,1541,1541,0
20240830,183200,103394190,1541,1541,1541,1541,0
20240830,183100,103394190,1541,1541,1541,1541,0
20240830,183000,103394190,1541,1541,1541,1541,0
20240830,182900,103394190,1541,1541,1541,1541,0
20240830,182800,103394190,1541,1541,1541,1541,0
20240830,182700,103394190,1541,1541,1541,1541,5330
20240830,182600,103394190,1541,1541,1541,1541,0
20240830,182500,103394190,1541,1541,1541,1541,0
20240830,182400,103394190,1541,1541,1541,1541,0
20240830,182300,103394190,1541,1541,1541,1541,0
20240830,182200,103394190,1541,1541,1541,1541,0
20240830,182100,103394190,1541,1541,1541,1541,0
20240830,182000,103394190,1541,1541,1541,1541,0
20240830,181900,103394190,1541,1541,1541,1541,0
20240830,181800,103394190,1541,1541,1541,1541,0
20240830,181700,103394190,1541,1541,1541,1541,0
20240830,181600,103394190,1541,1541,1541,1541,0
20240830,181500,103394190,1541,1541,1541,1541,0
20240830,181400,103394190,1541,1541,1541,1541,0
20240830,181300,103394190,1541,1541,1541,1541,0
20240830,181200,103394190,1541,1541,1541,1541,0
20240830,181100,103394190,1541,1541,1541,1541,0
20240830,181000,103394190,1541,1541,1541,1541,0
20240830,180900,103394190,1541,1541,1541,1541,0
20240830,180800,103394190,1541,1541,1541,1541,0
20240830,180700,103394190,1541,1541,1541,1541,0
20240830,180600,103394190,1541,1541,1541,1541,0
20240830,180500,103394190,1541,1541,1541,1541,0
20240830,180400,103394190,1541,1541,1541,1541,0
20240830,180300,103394190,1541,1541,1541,1541,0
20240830,180200,103394190,1541,1541,1541,1541,0
20240830,180100,103394190,1541,1541,1541,1541,0
20240830,180000,103394190,1541,1541,1541,1541,0
20240830,175900,103394190,1541,1541,1541,1541,0
20240830,175800,103394190,1541,1541,1541,1541,0
20240830,175700,103394190,1541,1541,1541,1541,5330
20240830,175600,103394190,1541,1541,1541,1541,0
20240830,175500,103394190,1541,1541,1541,1541,0
20240830,175400,103394190,1541,1541,1541,1541,0
20240830,175300,103394190,1541,1541,1541,1541,0
20240830,175200,103394190,1541,1541,1541,1541,0
20240830,175100,103394190,1541,1541,1541,1541,0
20240830,175000,103394190,1541,1541,1541,1541,0
20240830,174900,103394190,1541,1541,1541,1541,0
20240830,174800,103394190,1541,1541,1541,1541,0
20240830,174700,103394190,1541,1541,1541,1541,0
20240830,174600,103394190,1541,1541,1541,1541,0
20240830,174500,103394190,1541,1541,1541,1541,0
20240830,174400,103394190,1541,1541,1541,1541,0
20240830,174300,103394190,1541,1541,1541,1541,0
20240830,174200,103394190,1541,1541,1541,1541,0
20240830,174100,103394190,1541,1541,1541,1541,0
20240830,174000,103394190,1541,1541,1541,1541,0
20240830,173900,103394190,1541,1541,1541,1541,0
20240830,173800,103394190,1541,1541,1541,1541,0
20240830,173700,103394190,1541,1541,1541,1541,0
20240830,173600,103394190,1541,1541,1541,1541,0
20240830,173500,103394190,1541,1541,1541,1541,0
20240830,173400,103394190,1541,1541,1541,1541,0
20240830,173300,103394190,1541,1541,1541,1541,0
20240830,173200,103394190,1541,1541,1541,1541,0
20240830,173100,103394190,1541,1541,1541,1541,0
20240830,173000,103394190,1541,1541,1541,1541,0
20240830,172900,103394190,1541,1541,1541,1541,0
20240830,172800,103394190,1541,1541,1541,1541,0
20240830,172700,103394190,1541,1541,1541,1541,5330
20240830,172600,103394190,1541,1541,1541,1541,0
20240830,172500,103394190,1541,1541,1541,1541,0
20240830,172400,103394190,1541,1541,1541,1541,0
20240830,172300,103394190,1541,1541,1541,1541,0
20240830,172200,103394190,1541,1541,1541,1541,0
20240830,172100,103394190,1541,1541,1541,1541,0
20240830,172000,103394190,1541,1541,1541,1541,0
20240830,171900,103394190,1541,1541,1541,1541,0
20240830,171800,103394190,1541,1541,1541,1541,0
20240830,171700,103394190,1541,1541,1541,1541,0
20240830,171600,103394190,1541,1541,1541,1541,0
20240830,171500,103394190,1541,1541,1541,1541,0
20240830,171400,103394190,1541,1541,1541,1541,0
20240830,171300,103394190,1541,1541,1541,1541,0
20240830,171200,103394190,1541,1541,1541,1541,0
20240830,171100,103394190,1541,1541,1541,1541,0
20240830,171000,103394190,1541,1541,1541,1541,0
20240830,170900,103394190,1541,1541,1541,1541,0
20240830,170800,103394190,1541,1541,1541,1541,0
20240830,170700,103394190,1541,1541,1541,1541,0
20240830,170600,103394190,1541,1541,1541,1541,0
20240830,170500,103394190,1541,1541,1541,1541,0
20240830,170400,103394190,1541,1541,1541,1541,0
20240830,170300,103394190,1541,1541,1541,1541,0
20240830,170200,103394190,1541,1541,1541,1541,0
20240830,170100,103394190,1541,1541,1541,1541,0
20240830,170000,103394190,1541,1541,1541,1541,0
20240830,165900,103394190,1541,1541,1541,1541,0
20240830,165800,103394190,1541,1541,1541,1541,0
20240830,165700,103394190,1541,1541,1541,1541,5330
20240830,165600,103394190,1541,1541,1541,1541,0
20240830,165500,103394190,1541,1541,1541,1541,0
20240830,165400,103394190,1541,1541,1541,1541,0
20240830,165300,103394190,1541,1541,1541,1541,0
20240830,165200,103394190,1541,1541,1541,1541,0
20240830,165100,103394190,1541,1541,1541,1541,0
20240830,165000,103394190,1541,1541,1541,1541,0
20240830,164900,103394190,1541,1541,1541,1541,0
20240830,164800,103394190,1541,1541,1541,1541,0
20240830,164700,103394190,1541,1541,1541,1541,0
20240830,164600,103394190,1541,1541,1541,1541,0
20240830,164500,103394190,1541,1541,1541,1541,0
20240830,164400,103394190,1541,1541,1541,1541,0
20240830,164300,103394190,1541,1541,1541,1541,0
20240830,164200,103394190,1541,1541,1541,1541,0
20240830,164100,103394190,1541,1541,1541,1541,0
20240830,164000,103394190,1541,1541,1541,1541,0
20240830,163900,103394190,1541,1541,1541,1541,0
20240830,163800,103394190,1541,1541,1541,1541,0
20240830,163700,103394190,1541,1541,1541,1541,0
20240830,163600,103394190,1541,1541,1541,1541,0
20240830,163500,103394190,1541,1541,1541,1541,0
20240830,163400,103394190,1541,1541,1541,1541,0
20240830,163300,103394190,1541,1541,1541,1541,0
20240830,163200,103394190,1541,1541,1541,1541,0
20240830,163100,103394190,1541,1541,1541,1541,0
20240830,163000,103394190,1541,1541,1541,1541,0
20240830,162900,103394190,1541,1541,1541,1541,0
20240830,162800,103394190,1541,1541,1541,1541,0
20240830,162700,103394190,1541,1541,1541,1541,5330
20240830,162600,103394190,1541,1541,1541,1541,0
20240830,162500,103394190,1541,1541,1541,1541,0
20240830,162400,103394190,1541,1541,1541,1541,0
20240830,162300,103394190,1541,1541,1541,1541,0
20240830,162200,103394190,1541,1541,1541,1541,0
20240830,162100,103394190,1541,1541,1541,1541,0
20240830,162000,103394190,1541,1541,1541,1541,0
20240830,161900,103394190,1541,1541,1541,1541,0
20240830,161800,103394190,1541,1541,1541,1541,0
20240830,161700,103394190,1541,1541,1541,1541,0
20240830,161600,103394190,1541,1541,1541,1541,0
20240830,161500,103394190,1541,1541,1541,1541,0
20240830,161400,103394190,1541,1541,1541,1541,0
20240830,161300,103394190,1541,1541,1541,1541,0
20240830,161200,103394190,1541,1541,1541,1541,0
20240830,161100,103394190,1541,1541,1541,1541,0
20240830,161000,103394190,1541,1541,1541,1541,0
20240830,160900,103394190,1541,1541,1541,1541,0
20240830,160800,103394190,1541,1541,1541,1541,0
20240830,160700,103394190,1541,1541,1541,1541,0
20240830,160600,103394190,1541,1541,1541,1541,0
20240830,160500,103394190,1541,1541,1541,1541,0
20240830,160400,103394190,1541,1541,1541,1541,0
20240830,160300,103394190,1541,1541,1541,1541,0
20240830,160200,103394190,1541,1541,1541,1541,0
20240830,160100,103394190,1541,1541,1541,1541,0
20240830,160000,103394190,1541,1541,1541,1541,0
20240830,155900,103394190,1541,1541,1541,1541,0
20240830,155800,103394190,1541,1541,1541,1541,0
20240830,155700,103394190,1541,1541,1541,1541,5330
20240830,155600,103394190,1541,1541,1541,1541,0
20240830,155500,103394190,1541,1541,1541,1541,0
20240830,155400,103394190,1541,1541,1541,1541,0
20240830,155300,103394190,1541,1541,1541,1541,0
20240830,155200,103394190,1541,1541,1541,1541,0
20240830,155100,103394190,1541,1541,1541,1541,0
20240830,155000,103394190,1541,1541,1541,1541,0
20240830,154900,103394190,1541,1541,1541,1541,0
20240830,154800,103394190,1541,1541,1541,1541,0
20240830,154700,103394190,1541,1541,1541,1541,0
20240830,154600,103394190,1541,1541,1541,1541,0
20240830,154500,103394190,1541,1541,1541,1541,0
20240830,154400,103394190,1541,1541,1541,1541,0
20240830,154300,103394190,1541,1541,1541,1541,0
20240830,154200,103394190,1541,1541,1541,1541,0
20240830,154100,103394190,1541,1541,1541,1541,0
20240830,154000,103394190,1541,1541,1541,1541,0
20240830,153900,103394190,1541,1541,1541,1541,0
20240830,153800,103394190,1541,1541,1541,1541,0
20240830,153700,103394190,1541,1541,1541,1541,0
20240830,153600,103394190,1541,1541,1541,1541,0
20240830,153500,103394190,1541,1541,1541,1541,0
20240830,153400,103394190,1541,1541,1541,1541,0
20240830,153300,103394190,1541,1541,1541,1541,0
20240830,153200,103394190,1541,1541,1541,1541,0
20240830,153100,103394190,1541,1541,1541,1541,0
20240830,153000,103394190,1541,1541,1541,1541,5330
20240830,152900,95180660,1538,1538,1538,1538,0
20240830,152800,95180660,1538,1538,1538,1538,0
20240830,152700,95180660,1538,1538,1538,1538,0
20240830,152600,95180660,1538,1538,1538,1538,0
20240830,152500,95180660,1538,1538,1538,1538,0
20240830,152400,95180660,1538,1538,1538,1538,0
20240830,152300,95180660,1538,1538,1538,1538,0
20240830,152200,95180660,1538,1538,1538,1538,0
20240830,152100,95180660,1538,1538,1538,1538,0
20240830,152000,95180660,1538,1538,1538,1538,0
20240830,151900,95180660,1538,1537,1541,1537,1418
20240830,151800,92996975,1540,1537,1540,1537,5
20240830,151700,92989287,1536,1536,1536,1536,0
20240830,151600,92989287,1536,1536,1536,1536,55
20240830,151500,92904807,1536,1536,1536,1536,9
20240830,151400,92890983,1540,1540,1540,1540,0
20240830,151300,92890983,1540,1540,1540,1540,1
20240830,151200,92889443,1536,1541,1541,1536,63
20240830,151100,92792425,1537,1538,1538,1537,533
20240830,151000,91973164,1541,1541,1541,1541,0
20240830,150900,91973164,1541,1541,1541,1541,0
20240830,150800,91973164,1541,1541,1541,1541,0
20240830,150700,91973164,1541,1541,1541,1541,30
20240830,150600,91926934,1541,1538,1541,1538,1314
20240830,150500,89902290,1537,1537,1537,1537,1
20240830,150400,89900753,1537,1537,1537,1537,0
20240830,150300,89900753,1537,1537,1537,1537,1006
20240830,150200,88354531,1537,1537,1537,1537,0
20240830,150100,88354531,1537,1537,1537,1537,0
20240830,150000,88354531,1537,1537,1537,1537,0
20240830,145900,88354531,1537,1537,1537,1537,1
20240830,145800,88352994,1531,1531,1531,1531,0
20240830,145700,88352994,1531,1531,1531,1531,0
20240830,145600,88352994,1531,1531,1531,1531,0
20240830,145500,88352994,1531,1531,1531,1531,13
20240830,145400,88333091,1537,1537,1537,1537,1
20240830,145300,88331554,1533,1533,1533,1533,0
20240830,145200,88331554,1533,1533,1533,1533,0
20240830,145100,88331554,1533,1533,1533,1533,0
20240830,145000,88331554,1533,1533,1533,1533,95
20240830,144900,88185919,1533,1533,1533,1533,10
20240830,144800,88170589,1533,1533,1533,1533,0
20240830,144700,88170589,1533,1533,1533,1533,195
20240830,144600,87871654,1530,1530,1530,1530,0
20240830,144500,87871654,1530,1530,1530,1530,0
20240830,144400,87871654,1530,1530,1530,1530,0
20240830,144300,87871654,1530,1530,1530,1530,0
20240830,144200,87871654,1530,1530,1530,1530,56
20240830,144100,87785974,1529,1529,1529,1529,0
20240830,144000,87785974,1529,1529,1529,1529,0
20240830,143900,87785974,1529,1529,1529,1529,0
20240830,143800,87785974,1529,1529,1529,1529,0
20240830,143700,87785974,1529,1529,1529,1529,0
20240830,143600,87785974,1529,1529,1529,1529,0
20240830,143500,87785974,1529,1529,1529,1529,0
20240830,143400,87785974,1529,1529,1529,1529,0
20240830,143300,87785974,1529,1529,1529,1529,0
20240830,143200,87785974,1529,1529,1529,1529,0
20240830,143100,87785974,1529,1529,1529,1529,0
20240830,143000,87785974,1529,1529,1529,1529,0
20240830,142900,87785974,1529,1529,1529,1529,29
20240830,142800,87741633,1529,1530,1530,1529,54
20240830,142700,87659041,1529,1529,1529,1529,0
20240830,142600,87659041,1529,1529,1529,1529,29
20240830,142500,87614700,1529,1529,1529,1529,28
20240830,142400,87571888,1529,1529,1529,1529,1
20240830,142300,87570359,1529,1529,1529,1529,29
20240830,142200,87526018,1529,1529,1529,1529,29
20240830,142100,87481677,1533,1529,1533,1529,59
20240830,142000,87391346,1530,1530,1530,1530,0
20240830,141900,87391346,1530,1530,1530,1530,553
20240830,141800,86545256,1530,1530,1530,1530,250
20240830,141700,86162756,1529,1529,1529,1529,0
20240830,141600,86162756,1529,1529,1532,1529,31
20240830,141500,86115354,1529,1529,1529,1529,29
20240830,141400,86071013,1529,1529,1529,1529,0
20240830,141300,86071013,1529,1529,1529,1529,29
20240830,141200,86026672,1530,1530,1530,1530,28
20240830,141100,85983832,1530,1530,1530,1530,332
20240830,141000,85475872,1529,1529,1529,1529,29
20240830,140900,85431531,1530,1529,1530,1529,243
20240830,140800,85059780,1529,1530,1530,1529,350
20240830,140700,84524344,1529,1529,1529,1529,29
20240830,140600,84480003,1529,1529,1529,1529,28
20240830,140500,84437191,1529,1529,1529,1529,0
20240830,140400,84437191,1529,1529,1529,1529,29
20240830,140300,84392850,1529,1529,1529,1529,47
20240830,140200,84320987,1529,1529,1529,1529,29
20240830,140100,84276646,1529,1529,1529,1529,0
20240830,140000,84276646,1529,1529,1529,1529,28
20240830,135900,84233834,1529,1529,1529,1529,29
20240830,135800,84189493,1529,1529,1529,1529,0
20240830,135700,84189493,1529,1529,1529,1529,29
20240830,135600,84145152,1529,1529,1529,1529,0
20240830,135500,84145152,1529,1529,1529,1529,14
20240830,135400,84123746,1528,1528,1528,1528,14
20240830,135300,84102354,1532,1532,1532,1532,0
20240830,135200,84102354,1532,1532,1532,1532,0
20240830,135100,84102354,1532,1532,1532,1532,0
20240830,135000,84102354,1532,1532,1532,1532,0
20240830,134900,84102354,1532,1532,1532,1532,1
20240830,134800,84100822,1527,1527,1527,1527,0
20240830,134700,84100822,1527,1527,1527,1527,0
20240830,134600,84100822,1527,1527,1527,1527,0
20240830,134500,84100822,1527,1527,1527,1527,74
20240830,134400,83987824,1527,1527,1527,1527,0
20240830,134300,83987824,1527,1527,1527,1527,0
20240830,134200,83987824,1527,1527,1527,1527,0
20240830,134100,83987824,1527,1527,1527,1527,87
20240830,134000,83854975,1526,1526,1526,1526,5
20240830,133900,83847345,1525,1525,1525,1525,0
20240830,133800,83847345,1525,1525,1525,1525,0
20240830,133700,83847345,1525,1525,1525,1525,176
20240830,133600,83578945,1525,1525,1525,1525,0
20240830,133500,83578945,1525,1526,1526,1525,2000
20240830,133400,80528707,1526,1526,1526,1526,62
20240830,133300,80434095,1525,1528,1528,1525,3450
20240830,133200,75168263,1528,1528,1528,1528,0
20240830,133100,75168263,1528,1528,1528,1528,0
20240830,133000,75168263,1528,1528,1528,1528,0
20240830,132900,75168263,1528,1528,1528,1528,0
20240830,132800,75168263,1528,1528,1528,1528,1
20240830,132700,75166735,1528,1528,1528,1528,0
20240830,132600,75166735,1528,1528,1528,1528,0
20240830,132500,75166735,1528,1528,1528,1528,0
20240830,132400,75166735,1528,1529,1529,1528,150
20240830,132300,74937526,1529,1529,1529,1529,0
20240830,132200,74937526,1529,1529,1529,1529,0
20240830,132100,74937526,1529,1529,1529,1529,1
20240830,132000,74935997,1528,1528,1528,1528,0
20240830,131900,74935997,1528,1528,1528,1528,0
20240830,131800,74935997,1528,1528,1528,1528,0
20240830,131700,74935997,1528,1528,1528,1528,0
20240830,131600,74935997,1528,1528,1528,1528,161
20240830,131500,74689989,1529,1529,1529,1529,199
20240830,131400,74385718,1529,1529,1529,1529,1500
20240830,131300,72092218,1529,1529,1529,1529,0
20240830,131200,72092218,1529,1531,1531,1529,2764
20240830,131100,67862977,1531,1531,1531,1531,0
20240830,131000,67862977,1531,1531,1531,1531,0
20240830,130900,67862977,1531,1531,1531,1531,0
20240830,130800,67862977,1531,1531,1531,1531,0
20240830,130700,67862977,1531,1531,1531,1531,0
20240830,130600,67862977,1531,1531,1531,1531,0
20240830,130500,67862977,1531,1531,1531,1531,0
20240830,130400,67862977,1531,1531,1531,1531,0
20240830,130300,67862977,1531,1531,1531,1531,0
20240830,130200,67862977,1531,1531,1531,1531,0
20240830,130100,67862977,1531,1531,1531,1531,0
20240830,130000,67862977,1531,1531,1531,1531,0
20240830,125900,67862977,1531,1531,1531,1531,0
20240830,125800,67862977,1531,1531,1531,1531,0
20240830,125700,67862977,1531,1531,1531,1531,0
20240830,125600,67862977,1531,1531,1531,1531,498
20240830,125500,67100539,1532,1532,1532,1532,0
20240830,125400,67100539,1532,1532,1532,1532,0
20240830,125300,67100539,1532,1532,1532,1532,0
20240830,125200,67100539,1532,1532,1532,1532,0
20240830,125100,67100539,1532,1532,1532,1532,0
20240830,125000,67100539,1532,1532,1532,1532,0
20240830,124900,67100539,1532,1532,1532,1532,0
20240830,124800,67100539,1532,1532,1532,1532,0
20240830,124700,67100539,1532,1532,1532,1532,0
20240830,124600,67100539,1532,1532,1532,1532,0
20240830,124500,67100539,1532,1532,1532,1532,0
20240830,124400,67100539,1532,1532,1532,1532,0
20240830,124300,67100539,1532,1532,1532,1532,0
20240830,124200,67100539,1532,1532,1532,1532,11
20240830,124100,67083687,1532,1532,1532,1532,0
20240830,124000,67083687,1532,1532,1532,1532,0
20240830,123900,67083687,1532,1532,1532,1532,33
20240830,123800,67033131,1532,1532,1532,1532,117
20240830,123700,66853887,1530,1530,1530,1530,0
20240830,123600,66853887,1530,1530,1530,1530,0
20240830,123500,66853887,1530,1530,1530,1530,0
20240830,123400,66853887,1530,1530,1530,1530,0
20240830,123300,66853887,1530,1530,1530,1530,0
20240830,123200,66853887,1530,1530,1530,1530,0
20240830,123100,66853887,1530,1530,1530,1530,78
20240830,123000,66734547,1532,1532,1532,1532,28
20240830,122900,66691651,1532,1532,1532,1532,5
20240830,122800,66683991,1533,1533,1533,1533,0
20240830,122700,66683991,1533,1533,1533,1533,118
20240830,122600,66503097,1530,1530,1530,1530,0
20240830,122500,66503097,1530,1530,1530,1530,0
20240830,122400,66503097,1530,1530,1530,1530,0
20240830,122300,66503097,1530,1530,1530,1530,0
20240830,122200,66503097,1530,1530,1530,1530,254
20240830,122100,66114477,1530,1530,1530,1530,74
20240830,122000,66001257,1529,1529,1529,1529,0
20240830,121900,66001257,1529,1529,1529,1529,0
20240830,121800,66001257,1529,1529,1529,1529,0
20240830,121700,66001257,1529,1529,1529,1529,0
20240830,121600,66001257,1529,1529,1529,1529,0
20240830,121500,66001257,1529,1529,1529,1529,0
20240830,121400,66001257,1529,1529,1529,1529,0
20240830,121300,66001257,1529,1529,1529,1529,0
20240830,121200,66001257,1529,1529,1529,1529,0
20240830,121100,66001257,1529,1529,1529,1529,54
20240830,121000,65918691,1530,1530,1530,1530,200
20240830,120900,65612691,1533,1533,1533,1533,0
20240830,120800,65612691,1533,1533,1533,1533,0
20240830,120700,65612691,1533,1533,1533,1533,0
20240830,120600,65612691,1533,1533,1533,1533,0
20240830,120500,65612691,1533,1533,1533,1533,0
20240830,120400,65612691,1533,1533,1533,1533,1000
20240830,120300,64079691,1529,1531,1531,1529,5911
20240830,120200,55033329,1532,1532,1532,1532,0
20240830,120100,55033329,1532,1533,1533,1532,1226
20240830,120000,53155027,1537,1537,1537,1537,0
20240830,115900,53155027,1537,1537,1537,1537,0
20240830,115800,53155027,1537,1537,1537,1537,0
20240830,115700,53155027,1537,1537,1537,1537,13
20240830,115600,53135046,1538,1538,1538,1538,0
20240830,115500,53135046,1538,1538,1538,1538,0
20240830,115400,53135046,1538,1538,1538,1538,0
20240830,115300,53135046,1538,1538,1538,1538,0
20240830,115200,53135046,1538,1538,1538,1538,0
20240830,115100,53135046,1538,1538,1538,1538,0
20240830,115000,53135046,1538,1538,1538,1538,0
20240830,114900,53135046,1538,1538,1538,1538,0
20240830,114800,53135046,1538,1538,1538,1538,0
20240830,114700,53135046,1538,1538,1538,1538,0
20240830,114600,53135046,1538,1538,1538,1538,1
20240830,114500,53133508,1538,1538,1538,1538,130
20240830,114400,52933568,1532,1532,1532,1532,0
20240830,114300,52933568,1532,1532,1532,1532,0
20240830,114200,52933568,1532,1532,1532,1532,0
20240830,114100,52933568,1532,1532,1532,1532,0
20240830,114000,52933568,1532,1532,1532,1532,0
20240830,113900,52933568,1532,1532,1532,1532,700
20240830,113800,51861168,1538,1538,1538,1538,0
20240830,113700,51861168,1538,1538,1538,1538,0
20240830,113600,51861168,1538,1538,1538,1538,0
20240830,113500,51861168,1538,1538,1538,1538,0
20240830,113400,51861168,1538,1538,1538,1538,0
20240830,113300,51861168,1538,1538,1538,1538,0
20240830,113200,51861168,1538,1538,1538,1538,0
20240830,113100,51861168,1538,1538,1538,1538,0
20240830,113000,51861168,1538,1538,1538,1538,0
20240830,112900,51861168,1538,1538,1538,1538,0
20240830,112800,51861168,1538,1538,1538,1538,0
20240830,112700,51861168,1538,1538,1538,1538,0
20240830,112600,51861168,1538,1538,1538,1538,0
20240830,112500,51861168,1538,1538,1538,1538,0
20240830,112400,51861168,1538,1538,1538,1538,0
20240830,112300,51861168,1538,1538,1538,1538,0
20240830,112200,51861168,1538,1538,1538,1538,0
20240830,112100,51861168,1538,1538,1538,1538,0
20240830,112000,51861168,1538,1538,1538,1538,0
20240830,111900,51861168,1538,1538,1538,1538,0
20240830,111800,51861168,1538,1538,1538,1538,0
20240830,111700,51861168,1538,1538,1538,1538,0
20240830,111600,51861168,1538,1538,1538,1538,0
20240830,111500,51861168,1538,1538,1538,1538,0
20240830,111400,51861168,1538,1538,1538,1538,1
20240830,111300,51859630,1538,1538,1538,1538,0
20240830,111200,51859630,1538,1538,1538,1538,0
20240830,111100,51859630,1538,1538,1538,1538,0
20240830,111000,51859630,1538,1538,1538,1538,0
20240830,110900,51859630,1538,1538,1538,1538,0
20240830,110800,51859630,1538,1538,1538,1538,300
20240830,110700,51398230,1531,1531,1531,1531,0
20240830,110600,51398230,1531,1531,1531,1531,0
20240830,110500,51398230,1531,1531,1531,1531,63
20240830,110400,51301777,1531,1531,1531,1531,148
20240830,110300,51075189,1538,1538,1538,1538,0
20240830,110200,51075189,1538,1538,1538,1538,0
20240830,110100,51075189,1538,1538,1538,1538,5
20240830,110000,51067499,1531,1531,1531,1531,0
20240830,105900,51067499,1531,1531,1531,1531,0
20240830,105800,51067499,1531,1531,1531,1531,191
20240830,105700,50775078,1531,1531,1531,1531,0
20240830,105600,50775078,1531,1531,1531,1531,0
20240830,105500,50775078,1531,1531,1531,1531,87
20240830,105400,50641881,1532,1532,1532,1532,0
20240830,105300,50641881,1532,1532,1532,1532,0
20240830,105200,50641881,1532,1532,1532,1532,572
20240830,105100,49765577,1532,1532,1532,1532,0
20240830,105000,49765577,1532,1532,1532,1532,0
20240830,104900,49765577,1532,1532,1532,1532,0
20240830,104800,49765577,1532,1532,1532,1532,600
20240830,104700,48846377,1532,1532,1532,1532,54
20240830,104600,48763649,1532,1532,1532,1532,160
20240830,104500,48518529,1532,1532,1532,1532,0
20240830,104400,48518529,1532,1532,1532,1532,0
20240830,104300,48518529,1532,1532,1532,1532,0
20240830,104200,48518529,1532,1532,1532,1532,0
20240830,104100,48518529,1532,1532,1532,1532,700
20240830,104000,47446129,1532,1541,1541,1532,2
20240830,103900,47443056,1532,1532,1532,1532,0
20240830,103800,47443056,1532,1532,1532,1532,0
20240830,103700,47443056,1532,1532,1532,1532,185
20240830,103600,47159636,1532,1532,1532,1532,0
20240830,103500,47159636,1532,1532,1532,1532,0
20240830,103400,47159636,1532,1532,1532,1532,0
20240830,103300,47159636,1532,1532,1532,1532,0
20240830,103200,47159636,1532,1532,1532,1532,0
20240830,103100,47159636,1532,1533,1533,1532,2163
20240830,103000,43843920,1533,1533,1533,1533,0
20240830,102900,43843920,1533,1533,1533,1533,65
20240830,102800,43744275,1533,1533,1533,1533,0
20240830,102700,43744275,1533,1533,1533,1533,166
20240830,102600,43489797,1533,1533,1533,1533,0
20240830,102500,43489797,1533,1533,1533,1533,62
20240830,102400,43394751,1533,1534,1534,1533,2295
20240830,102300,39874676,1534,1534,1534,1534,0
20240830,102200,39874676,1534,1535,1535,1534,192
20240830,102100,39580117,1535,1535,1535,1535,0
20240830,102000,39580117,1535,1535,1535,1535,1500
20240830,101900,37277617,1535,1535,1535,1535,0
20240830,101800,37277617,1535,1539,1539,1535,1179
20240830,101700,35463776,1539,1539,1539,1539,0
20240830,101600,35463776,1539,1539,1539,1539,0
20240830,101500,35463776,1539,1539,1539,1539,0
20240830,101400,35463776,1539,1539,1539,1539,0
20240830,101300,35463776,1539,1539,1539,1539,0
20240830,101200,35463776,1539,1539,1539,1539,0
20240830,101100,35463776,1539,1542,1542,1539,1344
20240830,101000,33393079,1548,1548,1548,1548,7
20240830,100900,33382243,1547,1547,1547,1547,0
20240830,100800,33382243,1547,1547,1547,1547,0
20240830,100700,33382243,1547,1547,1547,1547,240
20240830,100600,33010963,1547,1547,1547,1547,0
20240830,100500,33010963,1547,1543,1547,1542,41
20240830,100400,32947730,1543,1543,1543,1543,0
20240830,100300,32947730,1543,1543,1543,1543,0
20240830,100200,32947730,1543,1543,1543,1543,0
20240830,100100,32947730,1543,1543,1543,1543,0
20240830,100000,32947730,1543,1543,1543,1543,1
20240830,095900,32946187,1544,1547,1547,1544,7
20240830,095800,32935367,1549,1549,1549,1549,364
20240830,095700,32371531,1549,1549,1549,1549,15
20240830,095600,32348296,1547,1547,1547,1547,0
20240830,095500,32348296,1547,1547,1547,1547,0
20240830,095400,32348296,1547,1547,1547,1547,1
20240830,095300,32346749,1548,1548,1548,1548,0
20240830,095200,32346749,1548,1548,1548,1548,2
20240830,095100,32343653,1549,1549,1549,1549,0
20240830,095000,32343653,1549,1549,1549,1549,2
20240830,094900,32340555,1549,1550,1550,1549,3
20240830,094800,32335907,1550,1550,1550,1550,100
20240830,094700,32180907,1550,1550,1550,1550,0
20240830,094600,32180907,1550,1550,1550,1550,0
20240830,094500,32180907,1550,1550,1550,1550,0
20240830,094400,32180907,1550,1550,1550,1550,0
20240830,094300,32180907,1550,1550,1550,1550,0
20240830,094200,32180907,1550,1550,1550,1550,1000
20240830,094100,30630907,1550,1545,1550,1545,5861
20240830,094000,21575602,1544,1542,1544,1542,3557
20240830,093900,16084022,1542,1541,1542,1541,745
20240830,093800,14935973,1529,1529,1529,1529,290
20240830,093700,14492563,1529,1529,1529,1529,290
20240830,093600,14049153,1528,1528,1528,1528,0
20240830,093500,14049153,1528,1528,1528,1528,290
20240830,093400,13606033,1526,1526,1526,1526,0
20240830,093300,13606033,1526,1526,1526,1526,0
20240830,093200,13606033,1526,1527,1527,1526,900
20240830,093100,12232333,1527,1529,1530,1527,946
20240830,093000,10786199,1529,1529,1529,1529,154
20240830,092900,10550733,1530,1530,1530,1530,0
20240830,092800,10550733,1530,1530,1530,1530,26
20240830,092700,10510953,1531,1531,1531,1531,0
20240830,092600,10510953,1531,1532,1532,1531,112
20240830,092500,10339384,1533,1533,1533,1533,70
20240830,092400,10232074,1533,1533,1533,1533,65
20240830,092300,10132429,1545,1545,1545,1545,0
20240830,092200,10132429,1545,1545,1545,1545,700
20240830,092100,9050929,1545,1543,1545,1543,2
20240830,092000,9047841,1540,1540,1540,1540,0
20240830,091900,9047841,1540,1540,1540,1540,1430
20240830,091800,6845641,1540,1540,1540,1540,0
20240830,091700,6845641,1540,1540,1540,1540,0
20240830,091600,6845641,1540,1540,1540,1540,2
20240830,091500,6842561,1540,1540,1540,1540,2
20240830,091400,6839481,1540,1532,1540,1532,14
20240830,091300,6817967,1540,1540,1540,1540,2
20240830,091200,6814887,1537,1537,1537,1537,21
20240830,091100,6782610,1540,1540,1540,1540,0
20240830,091000,6782610,1540,1540,1540,1540,54
20240830,090900,6699450,1540,1540,1540,1540,100
20240830,090800,6545450,1530,1530,1530,1530,100
20240830,090700,6392450,1535,1535,1535,1535,0
20240830,090600,6392450,1535,1535,1535,1535,1
20240830,090500,6390915,1535,1535,1535,1535,10
20240830,090400,6375565,1535,1535,1535,1535,2000
20240830,090300,3305565,1540,1540,1540,1540,0
20240830,090200,3305565,1540,1529,1540,1529,548
20240830,090100,2467662,1522,1522,1522,1522,0
20240830,090000,2467662,1522,1522,1523,1522,1621