stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,195700,141008919,1399,1399,1399,1399,3273
20240910,195600,141008919,1399,1399,1399,1399,0
20240910,195500,141008919,1399,1399,1399,1399,0
20240910,195400,141008919,1399,1399,1399,1399,0
20240910,195300,141008919,1399,1399,1399,1399,0
20240910,195200,141008919,1399,1399,1399,1399,0
20240910,195100,141008919,1399,1399,1399,1399,0
20240910,195000,141008919,1399,1399,1399,1399,0
20240910,194900,141008919,1399,1399,1399,1399,0
20240910,194800,141008919,1399,1399,1399,1399,0
20240910,194700,141008919,1399,1399,1399,1399,0
20240910,194600,141008919,1399,1399,1399,1399,0
20240910,194500,141008919,1399,1399,1399,1399,0
20240910,194400,141008919,1399,1399,1399,1399,0
20240910,194300,141008919,1399,1399,1399,1399,0
20240910,194200,141008919,1399,1399,1399,1399,0
20240910,194100,141008919,1399,1399,1399,1399,0
20240910,194000,141008919,1399,1399,1399,1399,0
20240910,193900,141008919,1399,1399,1399,1399,0
20240910,193800,141008919,1399,1399,1399,1399,0
20240910,193700,141008919,1399,1399,1399,1399,0
20240910,193600,141008919,1399,1399,1399,1399,0
20240910,193500,141008919,1399,1399,1399,1399,0
20240910,193400,141008919,1399,1399,1399,1399,0
20240910,193300,141008919,1399,1399,1399,1399,0
20240910,193200,141008919,1399,1399,1399,1399,0
20240910,193100,141008919,1399,1399,1399,1399,0
20240910,193000,141008919,1399,1399,1399,1399,0
20240910,192900,141008919,1399,1399,1399,1399,0
20240910,192800,141008919,1399,1399,1399,1399,0
20240910,192700,141008919,1399,1399,1399,1399,3273
20240910,192600,141008919,1399,1399,1399,1399,0
20240910,192500,141008919,1399,1399,1399,1399,0
20240910,192400,141008919,1399,1399,1399,1399,0
20240910,192300,141008919,1399,1399,1399,1399,0
20240910,192200,141008919,1399,1399,1399,1399,0
20240910,192100,141008919,1399,1399,1399,1399,0
20240910,192000,141008919,1399,1399,1399,1399,0
20240910,191900,141008919,1399,1399,1399,1399,0
20240910,191800,141008919,1399,1399,1399,1399,0
20240910,191700,141008919,1399,1399,1399,1399,0
20240910,191600,141008919,1399,1399,1399,1399,0
20240910,191500,141008919,1399,1399,1399,1399,0
20240910,191400,141008919,1399,1399,1399,1399,0
20240910,191300,141008919,1399,1399,1399,1399,0
20240910,191200,141008919,1399,1399,1399,1399,0
20240910,191100,141008919,1399,1399,1399,1399,0
20240910,191000,141008919,1399,1399,1399,1399,0
20240910,190900,141008919,1399,1399,1399,1399,0
20240910,190800,141008919,1399,1399,1399,1399,0
20240910,190700,141008919,1399,1399,1399,1399,0
20240910,190600,141008919,1399,1399,1399,1399,0
20240910,190500,141008919,1399,1399,1399,1399,0
20240910,190400,141008919,1399,1399,1399,1399,0
20240910,190300,141008919,1399,1399,1399,1399,0
20240910,190200,141008919,1399,1399,1399,1399,0
20240910,190100,141008919,1399,1399,1399,1399,0
20240910,190000,141008919,1399,1399,1399,1399,0
20240910,185900,141008919,1399,1399,1399,1399,0
20240910,185800,141008919,1399,1399,1399,1399,0
20240910,185700,141008919,1399,1399,1399,1399,3273
20240910,185600,141008919,1399,1399,1399,1399,0
20240910,185500,141008919,1399,1399,1399,1399,0
20240910,185400,141008919,1399,1399,1399,1399,0
20240910,185300,141008919,1399,1399,1399,1399,0
20240910,185200,141008919,1399,1399,1399,1399,0
20240910,185100,141008919,1399,1399,1399,1399,0
20240910,185000,141008919,1399,1399,1399,1399,0
20240910,184900,141008919,1399,1399,1399,1399,0
20240910,184800,141008919,1399,1399,1399,1399,0
20240910,184700,141008919,1399,1399,1399,1399,0
20240910,184600,141008919,1399,1399,1399,1399,0
20240910,184500,141008919,1399,1399,1399,1399,0
20240910,184400,141008919,1399,1399,1399,1399,0
20240910,184300,141008919,1399,1399,1399,1399,0
20240910,184200,141008919,1399,1399,1399,1399,0
20240910,184100,141008919,1399,1399,1399,1399,0
20240910,184000,141008919,1399,1399,1399,1399,0
20240910,183900,141008919,1399,1399,1399,1399,0
20240910,183800,141008919,1399,1399,1399,1399,0
20240910,183700,141008919,1399,1399,1399,1399,0
20240910,183600,141008919,1399,1399,1399,1399,0
20240910,183500,141008919,1399,1399,1399,1399,0
20240910,183400,141008919,1399,1399,1399,1399,0
20240910,183300,141008919,1399,1399,1399,1399,0
20240910,183200,141008919,1399,1399,1399,1399,0
20240910,183100,141008919,1399,1399,1399,1399,0
20240910,183000,141008919,1399,1399,1399,1399,0
20240910,182900,141008919,1399,1399,1399,1399,0
20240910,182800,141008919,1399,1399,1399,1399,0
20240910,182700,141008919,1399,1399,1399,1399,3273
20240910,182600,141008919,1399,1399,1399,1399,0
20240910,182500,141008919,1399,1399,1399,1399,0
20240910,182400,141008919,1399,1399,1399,1399,0
20240910,182300,141008919,1399,1399,1399,1399,0
20240910,182200,141008919,1399,1399,1399,1399,0
20240910,182100,141008919,1399,1399,1399,1399,0
20240910,182000,141008919,1399,1399,1399,1399,0
20240910,181900,141008919,1399,1399,1399,1399,0
20240910,181800,141008919,1399,1399,1399,1399,0
20240910,181700,141008919,1399,1399,1399,1399,0
20240910,181600,141008919,1399,1399,1399,1399,0
20240910,181500,141008919,1399,1399,1399,1399,0
20240910,181400,141008919,1399,1399,1399,1399,0
20240910,181300,141008919,1399,1399,1399,1399,0
20240910,181200,141008919,1399,1399,1399,1399,0
20240910,181100,141008919,1399,1399,1399,1399,0
20240910,181000,141008919,1399,1399,1399,1399,0
20240910,180900,141008919,1399,1399,1399,1399,0
20240910,180800,141008919,1399,1399,1399,1399,0
20240910,180700,141008919,1399,1399,1399,1399,0
20240910,180600,141008919,1399,1399,1399,1399,0
20240910,180500,141008919,1399,1399,1399,1399,0
20240910,180400,141008919,1399,1399,1399,1399,0
20240910,180300,141008919,1399,1399,1399,1399,0
20240910,180200,141008919,1399,1399,1399,1399,0
20240910,180100,141008919,1399,1399,1399,1399,0
20240910,180000,141008919,1399,1399,1399,1399,0
20240910,175900,141008919,1399,1399,1399,1399,0
20240910,175800,141008919,1399,1399,1399,1399,0
20240910,175700,141008919,1399,1399,1399,1399,3273
20240910,175600,141008919,1399,1399,1399,1399,0
20240910,175500,141008919,1399,1399,1399,1399,0
20240910,175400,141008919,1399,1399,1399,1399,0
20240910,175300,141008919,1399,1399,1399,1399,0
20240910,175200,141008919,1399,1399,1399,1399,0
20240910,175100,141008919,1399,1399,1399,1399,0
20240910,175000,141008919,1399,1399,1399,1399,0
20240910,174900,141008919,1399,1399,1399,1399,0
20240910,174800,141008919,1399,1399,1399,1399,0
20240910,174700,141008919,1399,1399,1399,1399,0
20240910,174600,141008919,1399,1399,1399,1399,0
20240910,174500,141008919,1399,1399,1399,1399,0
20240910,174400,141008919,1399,1399,1399,1399,0
20240910,174300,141008919,1399,1399,1399,1399,0
20240910,174200,141008919,1399,1399,1399,1399,0
20240910,174100,141008919,1399,1399,1399,1399,0
20240910,174000,141008919,1399,1399,1399,1399,0
20240910,173900,141008919,1399,1399,1399,1399,0
20240910,173800,141008919,1399,1399,1399,1399,0
20240910,173700,141008919,1399,1399,1399,1399,0
20240910,173600,141008919,1399,1399,1399,1399,0
20240910,173500,141008919,1399,1399,1399,1399,0
20240910,173400,141008919,1399,1399,1399,1399,0
20240910,173300,141008919,1399,1399,1399,1399,0
20240910,173200,141008919,1399,1399,1399,1399,0
20240910,173100,141008919,1399,1399,1399,1399,0
20240910,173000,141008919,1399,1399,1399,1399,0
20240910,172900,141008919,1399,1399,1399,1399,0
20240910,172800,141008919,1399,1399,1399,1399,0
20240910,172700,141008919,1399,1399,1399,1399,3273
20240910,172600,141008919,1399,1399,1399,1399,0
20240910,172500,141008919,1399,1399,1399,1399,0
20240910,172400,141008919,1399,1399,1399,1399,0
20240910,172300,141008919,1399,1399,1399,1399,0
20240910,172200,141008919,1399,1399,1399,1399,0
20240910,172100,141008919,1399,1399,1399,1399,0
20240910,172000,141008919,1399,1399,1399,1399,0
20240910,171900,141008919,1399,1399,1399,1399,0
20240910,171800,141008919,1399,1399,1399,1399,0
20240910,171700,141008919,1399,1399,1399,1399,0
20240910,171600,141008919,1399,1399,1399,1399,0
20240910,171500,141008919,1399,1399,1399,1399,0
20240910,171400,141008919,1399,1399,1399,1399,0
20240910,171300,141008919,1399,1399,1399,1399,0
20240910,171200,141008919,1399,1399,1399,1399,0
20240910,171100,141008919,1399,1399,1399,1399,0
20240910,171000,141008919,1399,1399,1399,1399,0
20240910,170900,141008919,1399,1399,1399,1399,0
20240910,170800,141008919,1399,1399,1399,1399,0
20240910,170700,141008919,1399,1399,1399,1399,0
20240910,170600,141008919,1399,1399,1399,1399,0
20240910,170500,141008919,1399,1399,1399,1399,0
20240910,170400,141008919,1399,1399,1399,1399,0
20240910,170300,141008919,1399,1399,1399,1399,0
20240910,170200,141008919,1399,1399,1399,1399,0
20240910,170100,141008919,1399,1399,1399,1399,0
20240910,170000,141008919,1399,1399,1399,1399,0
20240910,165900,141008919,1399,1399,1399,1399,0
20240910,165800,141008919,1399,1399,1399,1399,0
20240910,165700,141008919,1399,1399,1399,1399,3273
20240910,165600,141008919,1399,1399,1399,1399,0
20240910,165500,141008919,1399,1399,1399,1399,0
20240910,165400,141008919,1399,1399,1399,1399,0
20240910,165300,141008919,1399,1399,1399,1399,0
20240910,165200,141008919,1399,1399,1399,1399,0
20240910,165100,141008919,1399,1399,1399,1399,0
20240910,165000,141008919,1399,1399,1399,1399,0
20240910,164900,141008919,1399,1399,1399,1399,0
20240910,164800,141008919,1399,1399,1399,1399,0
20240910,164700,141008919,1399,1399,1399,1399,0
20240910,164600,141008919,1399,1399,1399,1399,0
20240910,164500,141008919,1399,1399,1399,1399,0
20240910,164400,141008919,1399,1399,1399,1399,0
20240910,164300,141008919,1399,1399,1399,1399,0
20240910,164200,141008919,1399,1399,1399,1399,0
20240910,164100,141008919,1399,1399,1399,1399,0
20240910,164000,141008919,1399,1399,1399,1399,0
20240910,163900,141008919,1399,1399,1399,1399,0
20240910,163800,141008919,1399,1399,1399,1399,0
20240910,163700,141008919,1399,1399,1399,1399,0
20240910,163600,141008919,1399,1399,1399,1399,0
20240910,163500,141008919,1399,1399,1399,1399,0
20240910,163400,141008919,1399,1399,1399,1399,0
20240910,163300,141008919,1399,1399,1399,1399,0
20240910,163200,141008919,1399,1399,1399,1399,0
20240910,163100,141008919,1399,1399,1399,1399,0
20240910,163000,141008919,1399,1399,1399,1399,0
20240910,162900,141008919,1399,1399,1399,1399,0
20240910,162800,141008919,1399,1399,1399,1399,0
20240910,162700,141008919,1399,1399,1399,1399,3273
20240910,162600,141008919,1399,1399,1399,1399,0
20240910,162500,141008919,1399,1399,1399,1399,0
20240910,162400,141008919,1399,1399,1399,1399,0
20240910,162300,141008919,1399,1399,1399,1399,0
20240910,162200,141008919,1399,1399,1399,1399,0
20240910,162100,141008919,1399,1399,1399,1399,0
20240910,162000,141008919,1399,1399,1399,1399,0
20240910,161900,141008919,1399,1399,1399,1399,0
20240910,161800,141008919,1399,1399,1399,1399,0
20240910,161700,141008919,1399,1399,1399,1399,0
20240910,161600,141008919,1399,1399,1399,1399,0
20240910,161500,141008919,1399,1399,1399,1399,0
20240910,161400,141008919,1399,1399,1399,1399,0
20240910,161300,141008919,1399,1399,1399,1399,0
20240910,161200,141008919,1399,1399,1399,1399,0
20240910,161100,141008919,1399,1399,1399,1399,0
20240910,161000,141008919,1399,1399,1399,1399,0
20240910,160900,141008919,1399,1399,1399,1399,0
20240910,160800,141008919,1399,1399,1399,1399,0
20240910,160700,141008919,1399,1399,1399,1399,0
20240910,160600,141008919,1399,1399,1399,1399,0
20240910,160500,141008919,1399,1399,1399,1399,0
20240910,160400,141008919,1399,1399,1399,1399,0
20240910,160300,141008919,1399,1399,1399,1399,0
20240910,160200,141008919,1399,1399,1399,1399,0
20240910,160100,141008919,1399,1399,1399,1399,0
20240910,160000,141008919,1399,1399,1399,1399,0
20240910,155900,141008919,1399,1399,1399,1399,0
20240910,155800,141008919,1399,1399,1399,1399,0
20240910,155700,141008919,1399,1399,1399,1399,3273
20240910,155600,141008919,1399,1399,1399,1399,0
20240910,155500,141008919,1399,1399,1399,1399,0
20240910,155400,141008919,1399,1399,1399,1399,0
20240910,155300,141008919,1399,1399,1399,1399,0
20240910,155200,141008919,1399,1399,1399,1399,0
20240910,155100,141008919,1399,1399,1399,1399,0
20240910,155000,141008919,1399,1399,1399,1399,0
20240910,154900,141008919,1399,1399,1399,1399,0
20240910,154800,141008919,1399,1399,1399,1399,0
20240910,154700,141008919,1399,1399,1399,1399,0
20240910,154600,141008919,1399,1399,1399,1399,0
20240910,154500,141008919,1399,1399,1399,1399,0
20240910,154400,141008919,1399,1399,1399,1399,0
20240910,154300,141008919,1399,1399,1399,1399,0
20240910,154200,141008919,1399,1399,1399,1399,0
20240910,154100,141008919,1399,1399,1399,1399,0
20240910,154000,141008919,1399,1399,1399,1399,0
20240910,153900,141008919,1399,1399,1399,1399,0
20240910,153800,141008919,1399,1399,1399,1399,0
20240910,153700,141008919,1399,1399,1399,1399,0
20240910,153600,141008919,1399,1399,1399,1399,0
20240910,153500,141008919,1399,1399,1399,1399,0
20240910,153400,141008919,1399,1399,1399,1399,0
20240910,153300,141008919,1399,1399,1399,1399,0
20240910,153200,141008919,1399,1399,1399,1399,0
20240910,153100,141008919,1399,1399,1399,1399,0
20240910,153000,141008919,1399,1399,1399,1399,3273
20240910,152900,136429992,1403,1403,1403,1403,0
20240910,152800,136429992,1403,1403,1403,1403,0
20240910,152700,136429992,1403,1403,1403,1403,0
20240910,152600,136429992,1403,1403,1403,1403,0
20240910,152500,136429992,1403,1403,1403,1403,0
20240910,152400,136429992,1403,1403,1403,1403,0
20240910,152300,136429992,1403,1403,1403,1403,0
20240910,152200,136429992,1403,1403,1403,1403,0
20240910,152100,136429992,1403,1403,1403,1403,0
20240910,152000,136429992,1403,1403,1403,1403,0
20240910,151900,136429992,1403,1399,1403,1398,6
20240910,151800,136421588,1399,1399,1399,1399,423
20240910,151700,135829811,1399,1399,1399,1399,125
20240910,151600,135654936,1399,1399,1399,1399,0
20240910,151500,135654936,1399,1399,1399,1399,111
20240910,151400,135499647,1399,1399,1399,1399,0
20240910,151300,135499647,1399,1400,1400,1399,1163
20240910,151200,133872578,1403,1403,1403,1403,0
20240910,151100,133872578,1403,1403,1403,1403,0
20240910,151000,133872578,1403,1403,1403,1403,0
20240910,150900,133872578,1403,1400,1403,1400,6
20240910,150800,133864175,1403,1401,1403,1399,34
20240910,150700,133816601,1403,1403,1403,1403,0
20240910,150600,133816601,1403,1399,1403,1398,423
20240910,150500,133224873,1403,1403,1403,1403,0
20240910,150400,133224873,1403,1403,1403,1403,0
20240910,150300,133224873,1403,1399,1403,1399,56
20240910,150200,133146505,1404,1404,1404,1404,0
20240910,150100,133146505,1404,1404,1404,1404,0
20240910,150000,133146505,1404,1402,1404,1402,201
20240910,145900,132864701,1402,1402,1402,1402,0
20240910,145800,132864701,1402,1400,1402,1400,156
20240910,145700,132646299,1400,1401,1401,1400,1095
20240910,145600,131113049,1402,1402,1402,1402,0
20240910,145500,131113049,1402,1402,1402,1402,0
20240910,145400,131113049,1402,1402,1402,1402,0
20240910,145300,131113049,1402,1402,1402,1402,1
20240910,145200,131111647,1401,1401,1401,1401,0
20240910,145100,131111647,1401,1401,1401,1401,0
20240910,145000,131111647,1401,1401,1401,1401,0
20240910,144900,131111647,1401,1401,1401,1401,10
20240910,144800,131097637,1401,1401,1401,1401,0
20240910,144700,131097637,1401,1401,1401,1401,3000
20240910,144600,126894637,1405,1405,1405,1405,0
20240910,144500,126894637,1405,1405,1405,1405,0
20240910,144400,126894637,1405,1405,1405,1405,0
20240910,144300,126894637,1405,1405,1405,1405,0
20240910,144200,126894637,1405,1405,1405,1405,0
20240910,144100,126894637,1405,1405,1405,1405,1
20240910,144000,126893232,1401,1401,1401,1401,0
20240910,143900,126893232,1401,1401,1401,1401,0
20240910,143800,126893232,1401,1401,1401,1401,0
20240910,143700,126893232,1401,1401,1401,1401,0
20240910,143600,126893232,1401,1401,1401,1401,0
20240910,143500,126893232,1401,1401,1401,1401,0
20240910,143400,126893232,1401,1401,1401,1401,0
20240910,143300,126893232,1401,1401,1401,1401,0
20240910,143200,126893232,1401,1401,1401,1401,60
20240910,143100,126809172,1401,1401,1401,1401,0
20240910,143000,126809172,1401,1401,1401,1401,0
20240910,142900,126809172,1401,1401,1401,1401,0
20240910,142800,126809172,1401,1401,1401,1401,0
20240910,142700,126809172,1401,1401,1401,1401,0
20240910,142600,126809172,1401,1401,1401,1401,0
20240910,142500,126809172,1401,1401,1401,1401,0
20240910,142400,126809172,1401,1401,1401,1401,0
20240910,142300,126809172,1401,1401,1401,1401,0
20240910,142200,126809172,1401,1401,1401,1401,0
20240910,142100,126809172,1401,1401,1401,1401,0
20240910,142000,126809172,1401,1401,1401,1401,0
20240910,141900,126809172,1401,1401,1401,1401,0
20240910,141800,126809172,1401,1401,1401,1401,0
20240910,141700,126809172,1401,1401,1401,1401,0
20240910,141600,126809172,1401,1401,1401,1401,0
20240910,141500,126809172,1401,1401,1401,1401,5
20240910,141400,126802167,1405,1405,1405,1405,0
20240910,141300,126802167,1405,1405,1405,1405,0
20240910,141200,126802167,1405,1405,1405,1405,0
20240910,141100,126802167,1405,1405,1405,1405,0
20240910,141000,126802167,1405,1405,1405,1405,0
20240910,140900,126802167,1405,1405,1405,1405,0
20240910,140800,126802167,1405,1405,1405,1405,20
20240910,140700,126774067,1401,1401,1401,1401,0
20240910,140600,126774067,1401,1401,1401,1401,0
20240910,140500,126774067,1401,1401,1401,1401,0
20240910,140400,126774067,1401,1401,1401,1401,0
20240910,140300,126774067,1401,1401,1401,1401,0
20240910,140200,126774067,1401,1401,1401,1401,1
20240910,140100,126772666,1401,1402,1402,1401,1000
20240910,140000,125371057,1405,1405,1405,1405,0
20240910,135900,125371057,1405,1405,1405,1405,2000
20240910,135800,122561057,1405,1405,1405,1405,0
20240910,135700,122561057,1405,1405,1405,1405,0
20240910,135600,122561057,1405,1405,1405,1405,1061
20240910,135500,121070352,1402,1402,1402,1402,0
20240910,135400,121070352,1402,1402,1402,1402,0
20240910,135300,121070352,1402,1402,1402,1402,0
20240910,135200,121070352,1402,1402,1402,1402,0
20240910,135100,121070352,1402,1402,1402,1402,0
20240910,135000,121070352,1402,1402,1402,1402,0
20240910,134900,121070352,1402,1402,1402,1402,0
20240910,134800,121070352,1402,1402,1402,1402,0
20240910,134700,121070352,1402,1402,1402,1402,0
20240910,134600,121070352,1402,1402,1402,1402,0
20240910,134500,121070352,1402,1402,1402,1402,35
20240910,134400,121021282,1402,1402,1402,1402,0
20240910,134300,121021282,1402,1402,1402,1402,74
20240910,134200,120917534,1402,1402,1402,1402,1937
20240910,134100,118201860,1401,1401,1401,1401,0
20240910,134000,118201860,1401,1401,1401,1401,0
20240910,133900,118201860,1401,1402,1402,1401,2000
20240910,133800,115398767,1408,1408,1408,1408,0
20240910,133700,115398767,1408,1408,1408,1408,0
20240910,133600,115398767,1408,1408,1408,1408,0
20240910,133500,115398767,1408,1408,1408,1408,0
20240910,133400,115398767,1408,1408,1408,1408,0
20240910,133300,115398767,1408,1408,1408,1408,0
20240910,133200,115398767,1408,1408,1408,1408,0
20240910,133100,115398767,1408,1408,1408,1408,0
20240910,133000,115398767,1408,1408,1408,1408,0
20240910,132900,115398767,1408,1408,1408,1408,0
20240910,132800,115398767,1408,1408,1408,1408,1
20240910,132700,115397359,1404,1404,1404,1404,0
20240910,132600,115397359,1404,1404,1404,1404,1971
20240910,132500,112630075,1404,1407,1407,1404,1279
20240910,132400,110834338,1408,1408,1408,1408,0
20240910,132300,110834338,1408,1408,1408,1408,0
20240910,132200,110834338,1408,1408,1408,1408,0
20240910,132100,110834338,1408,1408,1408,1408,0
20240910,132000,110834338,1408,1408,1408,1408,0
20240910,131900,110834338,1408,1408,1408,1408,0
20240910,131800,110834338,1408,1408,1408,1408,0
20240910,131700,110834338,1408,1408,1408,1408,1
20240910,131600,110832930,1408,1408,1408,1408,51
20240910,131500,110761122,1404,1404,1404,1404,0
20240910,131400,110761122,1404,1404,1404,1404,0
20240910,131300,110761122,1404,1404,1404,1404,0
20240910,131200,110761122,1404,1404,1404,1404,50
20240910,131100,110690922,1406,1406,1406,1406,142
20240910,131000,110491270,1404,1404,1404,1404,0
20240910,130900,110491270,1404,1405,1405,1404,475
20240910,130800,109824202,1409,1409,1409,1409,5
20240910,130700,109817157,1409,1406,1409,1406,1427
20240910,130600,107810792,1406,1406,1406,1406,0
20240910,130500,107810792,1406,1406,1406,1406,0
20240910,130400,107810792,1406,1406,1406,1406,0
20240910,130300,107810792,1406,1405,1406,1405,20
20240910,130200,107782691,1405,1405,1405,1405,1
20240910,130100,107781286,1406,1406,1406,1406,0
20240910,130000,107781286,1406,1406,1406,1406,6
20240910,125900,107772850,1405,1405,1405,1405,0
20240910,125800,107772850,1405,1405,1405,1405,108
20240910,125700,107621110,1405,1405,1405,1405,0
20240910,125600,107621110,1405,1405,1405,1405,2972
20240910,125500,103445450,1405,1405,1405,1405,0
20240910,125400,103445450,1405,1405,1405,1405,0
20240910,125300,103445450,1405,1405,1405,1405,10
20240910,125200,103431400,1405,1405,1405,1405,0
20240910,125100,103431400,1405,1405,1405,1405,0
20240910,125000,103431400,1405,1405,1405,1405,0
20240910,124900,103431400,1405,1405,1405,1405,0
20240910,124800,103431400,1405,1405,1405,1405,0
20240910,124700,103431400,1405,1405,1405,1405,0
20240910,124600,103431400,1405,1405,1405,1405,0
20240910,124500,103431400,1405,1405,1405,1405,0
20240910,124400,103431400,1405,1405,1405,1405,0
20240910,124300,103431400,1405,1405,1405,1405,0
20240910,124200,103431400,1405,1405,1405,1405,0
20240910,124100,103431400,1405,1405,1405,1405,730
20240910,124000,102405750,1405,1405,1405,1405,10
20240910,123900,102391700,1404,1404,1404,1404,0
20240910,123800,102391700,1404,1404,1404,1404,0
20240910,123700,102391700,1404,1404,1404,1404,0
20240910,123600,102391700,1404,1404,1404,1404,0
20240910,123500,102391700,1404,1404,1404,1404,20
20240910,123400,102363620,1404,1404,1404,1404,0
20240910,123300,102363620,1404,1404,1404,1404,0
20240910,123200,102363620,1404,1404,1404,1404,0
20240910,123100,102363620,1404,1404,1404,1404,0
20240910,123000,102363620,1404,1404,1404,1404,0
20240910,122900,102363620,1404,1404,1404,1404,93
20240910,122800,102233048,1405,1405,1405,1405,0
20240910,122700,102233048,1405,1405,1405,1405,0
20240910,122600,102233048,1405,1405,1405,1405,0
20240910,122500,102233048,1405,1405,1405,1405,0
20240910,122400,102233048,1405,1405,1405,1405,0
20240910,122300,102233048,1405,1405,1405,1405,0
20240910,122200,102233048,1405,1405,1405,1405,0
20240910,122100,102233048,1405,1405,1405,1405,0
20240910,122000,102233048,1405,1405,1405,1405,5
20240910,121900,102226023,1399,1399,1399,1399,0
20240910,121800,102226023,1399,1399,1399,1399,0
20240910,121700,102226023,1399,1399,1399,1399,0
20240910,121600,102226023,1399,1399,1399,1399,1280
20240910,121500,100435303,1399,1399,1399,1399,0
20240910,121400,100435303,1399,1402,1402,1399,785
20240910,121300,99336160,1401,1401,1401,1401,0
20240910,121200,99336160,1401,1401,1401,1401,0
20240910,121100,99336160,1401,1401,1401,1401,0
20240910,121000,99336160,1401,1402,1402,1401,1356
20240910,120900,97435964,1402,1402,1402,1402,0
20240910,120800,97435964,1402,1402,1402,1402,0
20240910,120700,97435964,1402,1402,1402,1402,0
20240910,120600,97435964,1402,1402,1402,1402,0
20240910,120500,97435964,1402,1402,1402,1402,216
20240910,120400,97133132,1402,1402,1402,1402,0
20240910,120300,97133132,1402,1402,1402,1402,0
20240910,120200,97133132,1402,1402,1402,1402,0
20240910,120100,97133132,1402,1402,1402,1402,0
20240910,120000,97133132,1402,1402,1402,1402,0
20240910,115900,97133132,1402,1402,1402,1402,0
20240910,115800,97133132,1402,1402,1402,1402,0
20240910,115700,97133132,1402,1402,1402,1402,2
20240910,115600,97130328,1406,1406,1406,1406,0
20240910,115500,97130328,1406,1406,1406,1406,0
20240910,115400,97130328,1406,1406,1406,1406,5
20240910,115300,97123298,1405,1405,1405,1405,0
20240910,115200,97123298,1405,1405,1405,1405,0
20240910,115100,97123298,1405,1405,1405,1405,0
20240910,115000,97123298,1405,1405,1405,1405,214
20240910,114900,96822628,1405,1405,1405,1405,0
20240910,114800,96822628,1405,1405,1405,1405,0
20240910,114700,96822628,1405,1405,1405,1405,0
20240910,114600,96822628,1405,1405,1405,1405,0
20240910,114500,96822628,1405,1405,1405,1405,287
20240910,114400,96419393,1405,1405,1405,1405,0
20240910,114300,96419393,1405,1405,1405,1405,0
20240910,114200,96419393,1405,1405,1405,1405,0
20240910,114100,96419393,1405,1405,1405,1405,0
20240910,114000,96419393,1405,1407,1407,1405,22
20240910,113900,96388445,1405,1405,1405,1405,0
20240910,113800,96388445,1405,1405,1405,1405,76
20240910,113700,96281665,1405,1405,1405,1405,1117
20240910,113600,94712280,1403,1403,1403,1403,0
20240910,113500,94712280,1403,1403,1403,1403,0
20240910,113400,94712280,1403,1403,1403,1403,0
20240910,113300,94712280,1403,1403,1403,1403,0
20240910,113200,94712280,1403,1403,1403,1403,0
20240910,113100,94712280,1403,1403,1403,1403,0
20240910,113000,94712280,1403,1403,1403,1403,0
20240910,112900,94712280,1403,1403,1403,1403,0
20240910,112800,94712280,1403,1403,1403,1403,0
20240910,112700,94712280,1403,1403,1403,1403,0
20240910,112600,94712280,1403,1403,1403,1403,0
20240910,112500,94712280,1403,1403,1403,1403,0
20240910,112400,94712280,1403,1401,1403,1401,1668
20240910,112300,92372212,1401,1402,1402,1401,500
20240910,112200,91671361,1403,1404,1404,1403,332
20240910,112100,91205456,1405,1405,1405,1405,0
20240910,112000,91205456,1405,1405,1405,1405,0
20240910,111900,91205456,1405,1405,1405,1405,0
20240910,111800,91205456,1405,1405,1405,1405,0
20240910,111700,91205456,1405,1405,1405,1405,8
20240910,111600,91194216,1405,1405,1405,1405,12
20240910,111500,91177356,1405,1405,1405,1405,0
20240910,111400,91177356,1405,1405,1405,1405,0
20240910,111300,91177356,1405,1405,1405,1405,0
20240910,111200,91177356,1405,1405,1405,1405,16
20240910,111100,91154876,1405,1405,1405,1405,66
20240910,111000,91062146,1404,1404,1404,1404,100
20240910,110900,90921746,1404,1404,1404,1404,40
20240910,110800,90865586,1404,1404,1404,1404,0
20240910,110700,90865586,1404,1404,1404,1404,0
20240910,110600,90865586,1404,1404,1404,1404,0
20240910,110500,90865586,1404,1405,1405,1404,620
20240910,110400,89994592,1410,1410,1410,1410,0
20240910,110300,89994592,1410,1410,1410,1410,5
20240910,110200,89987542,1411,1411,1411,1411,0
20240910,110100,89987542,1411,1411,1411,1411,0
20240910,110000,89987542,1411,1411,1411,1411,27
20240910,105900,89949445,1405,1405,1405,1405,10
20240910,105800,89935395,1405,1405,1405,1405,0
20240910,105700,89935395,1405,1405,1405,1405,10
20240910,105600,89921345,1405,1405,1405,1405,0
20240910,105500,89921345,1405,1405,1405,1405,0
20240910,105400,89921345,1405,1405,1405,1405,0
20240910,105300,89921345,1405,1405,1405,1405,0
20240910,105200,89921345,1405,1405,1405,1405,0
20240910,105100,89921345,1405,1405,1405,1405,0
20240910,105000,89921345,1405,1405,1405,1405,0
20240910,104900,89921345,1405,1405,1405,1405,0
20240910,104800,89921345,1405,1405,1405,1405,0
20240910,104700,89921345,1405,1405,1405,1405,0
20240910,104600,89921345,1405,1405,1405,1405,0
20240910,104500,89921345,1405,1405,1405,1405,1782
20240910,104400,87417635,1405,1405,1405,1405,0
20240910,104300,87417635,1405,1405,1405,1405,0
20240910,104200,87417635,1405,1406,1406,1405,161
20240910,104100,87191372,1416,1416,1416,1416,0
20240910,104000,87191372,1416,1416,1416,1416,29
20240910,103900,87150308,1416,1416,1416,1416,384
20240910,103800,86606564,1417,1413,1417,1413,220
20240910,103700,86295231,1413,1413,1413,1413,0
20240910,103600,86295231,1413,1413,1413,1413,4
20240910,103500,86289579,1412,1412,1412,1412,449
20240910,103400,85655591,1412,1412,1412,1412,385
20240910,103300,85111971,1412,1411,1412,1411,2000
20240910,103200,82289868,1407,1407,1407,1407,210
20240910,103100,81994398,1413,1413,1413,1413,0
20240910,103000,81994398,1413,1413,1413,1413,0
20240910,102900,81994398,1413,1413,1413,1413,0
20240910,102800,81994398,1413,1413,1413,1413,0
20240910,102700,81994398,1413,1413,1413,1413,0
20240910,102600,81994398,1413,1413,1413,1413,0
20240910,102500,81994398,1413,1413,1413,1413,9
20240910,102400,81981681,1412,1412,1412,1412,0
20240910,102300,81981681,1412,1412,1412,1412,0
20240910,102200,81981681,1412,1412,1412,1412,196
20240910,102100,81704929,1412,1412,1412,1412,306
20240910,102000,81272857,1404,1404,1404,1404,0
20240910,101900,81272857,1404,1404,1404,1404,0
20240910,101800,81272857,1404,1404,1404,1404,0
20240910,101700,81272857,1404,1404,1404,1404,0
20240910,101600,81272857,1404,1404,1404,1404,110
20240910,101500,81118417,1410,1410,1410,1410,0
20240910,101400,81118417,1410,1410,1410,1410,0
20240910,101300,81118417,1410,1410,1410,1410,7
20240910,101200,81108547,1408,1408,1408,1408,0
20240910,101100,81108547,1408,1408,1408,1408,140
20240910,101000,80911427,1410,1410,1410,1410,0
20240910,100900,80911427,1410,1410,1410,1410,0
20240910,100800,80911427,1410,1410,1410,1410,10
20240910,100700,80897327,1413,1413,1413,1413,2
20240910,100600,80894501,1409,1409,1409,1409,0
20240910,100500,80894501,1409,1409,1409,1409,0
20240910,100400,80894501,1409,1409,1409,1409,58
20240910,100300,80812779,1409,1409,1409,1409,100
20240910,100200,80671879,1409,1409,1409,1409,0
20240910,100100,80671879,1409,1409,1409,1409,0
20240910,100000,80671879,1409,1409,1409,1409,0
20240910,095900,80671879,1409,1409,1409,1409,0
20240910,095800,80671879,1409,1409,1409,1409,0
20240910,095700,80671879,1409,1409,1409,1409,0
20240910,095600,80671879,1409,1409,1409,1409,0
20240910,095500,80671879,1409,1409,1409,1409,0
20240910,095400,80671879,1409,1409,1409,1409,0
20240910,095300,80671879,1409,1409,1409,1409,0
20240910,095200,80671879,1409,1409,1409,1409,0
20240910,095100,80671879,1409,1409,1409,1409,10
20240910,095000,80657789,1409,1409,1409,1409,0
20240910,094900,80657789,1409,1409,1409,1409,0
20240910,094800,80657789,1409,1409,1409,1409,0
20240910,094700,80657789,1409,1409,1409,1409,260
20240910,094600,80291449,1409,1410,1410,1409,681
20240910,094500,79331628,1410,1410,1410,1410,0
20240910,094400,79331628,1410,1410,1410,1410,346
20240910,094300,78843768,1409,1409,1409,1409,63
20240910,094200,78755001,1409,1409,1409,1409,0
20240910,094100,78755001,1409,1409,1409,1409,7
20240910,094000,78745138,1409,1406,1409,1406,402
20240910,093900,78179861,1406,1406,1406,1406,28
20240910,093800,78140493,1402,1406,1406,1402,30
20240910,093700,78098405,1402,1402,1402,1402,0
20240910,093600,78098405,1402,1402,1402,1402,0
20240910,093500,78098405,1402,1404,1406,1402,93
20240910,093400,77967686,1405,1405,1405,1405,82
20240910,093300,77852476,1406,1406,1406,1406,50
20240910,093200,77782176,1406,1406,1406,1406,0
20240910,093100,77782176,1406,1406,1406,1406,0
20240910,093000,77782176,1406,1407,1407,1406,5
20240910,092900,77775143,1407,1408,1408,1407,268
20240910,092800,77397800,1408,1408,1408,1408,10
20240910,092700,77383720,1408,1408,1408,1408,100
20240910,092600,77242920,1408,1408,1408,1408,0
20240910,092500,77242920,1408,1408,1408,1408,0
20240910,092400,77242920,1408,1408,1408,1408,0
20240910,092300,77242920,1408,1408,1408,1408,0
20240910,092200,77242920,1408,1408,1408,1408,0
20240910,092100,77242920,1408,1408,1408,1408,6
20240910,092000,77234472,1407,1407,1407,1407,0
20240910,091900,77234472,1407,1407,1407,1407,785
20240910,091800,76129977,1401,1402,1402,1401,556
20240910,091700,75351005,1401,1401,1401,1401,0
20240910,091600,75351005,1401,1401,1401,1401,0
20240910,091500,75351005,1401,1401,1401,1401,0
20240910,091400,75351005,1401,1401,1401,1401,0
20240910,091300,75351005,1401,1406,1406,1401,9156
20240910,091200,62519350,1410,1417,1417,1410,1433
20240910,091100,60497729,1418,1418,1418,1418,0
20240910,091000,60497729,1418,1418,1418,1418,1
20240910,090900,60496311,1419,1419,1419,1419,5
20240910,090800,60489216,1402,1416,1416,1402,3488
20240910,090700,55566024,1418,1418,1418,1418,51
20240910,090600,55493706,1419,1419,1419,1418,1141
20240910,090500,53874936,1422,1421,1423,1421,1486
20240910,090400,51762170,1418,1418,1418,1418,2104
20240910,090300,48778698,1422,1412,1422,1412,4111
20240910,090200,42936878,1412,1410,1412,1410,2356
20240910,090100,39613942,1405,1405,1405,1405,0
20240910,090000,39613942,1405,1391,1405,1391,28428