stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240924,200200,97343363,1444,1444,1444,1444,1018
20240924,200100,97343363,1444,1444,1444,1444,0
20240924,200000,97343363,1444,1444,1444,1444,0
20240924,195900,97343363,1444,1444,1444,1444,0
20240924,195800,97343363,1444,1444,1444,1444,0
20240924,195700,97343363,1444,1444,1444,1444,0
20240924,195600,97343363,1444,1444,1444,1444,0
20240924,195500,97343363,1444,1444,1444,1444,0
20240924,195400,97343363,1444,1444,1444,1444,0
20240924,195300,97343363,1444,1444,1444,1444,0
20240924,195200,97343363,1444,1444,1444,1444,0
20240924,195100,97343363,1444,1444,1444,1444,0
20240924,195000,97343363,1444,1444,1444,1444,0
20240924,194900,97343363,1444,1444,1444,1444,0
20240924,194800,97343363,1444,1444,1444,1444,0
20240924,194700,97343363,1444,1444,1444,1444,0
20240924,194600,97343363,1444,1444,1444,1444,0
20240924,194500,97343363,1444,1444,1444,1444,0
20240924,194400,97343363,1444,1444,1444,1444,0
20240924,194300,97343363,1444,1444,1444,1444,0
20240924,194200,97343363,1444,1444,1444,1444,0
20240924,194100,97343363,1444,1444,1444,1444,0
20240924,194000,97343363,1444,1444,1444,1444,0
20240924,193900,97343363,1444,1444,1444,1444,0
20240924,193800,97343363,1444,1444,1444,1444,0
20240924,193700,97343363,1444,1444,1444,1444,0
20240924,193600,97343363,1444,1444,1444,1444,0
20240924,193500,97343363,1444,1444,1444,1444,0
20240924,193400,97343363,1444,1444,1444,1444,0
20240924,193300,97343363,1444,1444,1444,1444,0
20240924,193200,97343363,1444,1444,1444,1444,1018
20240924,193100,97343363,1444,1444,1444,1444,0
20240924,193000,97343363,1444,1444,1444,1444,0
20240924,192900,97343363,1444,1444,1444,1444,0
20240924,192800,97343363,1444,1444,1444,1444,0
20240924,192700,97343363,1444,1444,1444,1444,0
20240924,192600,97343363,1444,1444,1444,1444,0
20240924,192500,97343363,1444,1444,1444,1444,0
20240924,192400,97343363,1444,1444,1444,1444,0
20240924,192300,97343363,1444,1444,1444,1444,0
20240924,192200,97343363,1444,1444,1444,1444,0
20240924,192100,97343363,1444,1444,1444,1444,0
20240924,192000,97343363,1444,1444,1444,1444,0
20240924,191900,97343363,1444,1444,1444,1444,0
20240924,191800,97343363,1444,1444,1444,1444,0
20240924,191700,97343363,1444,1444,1444,1444,0
20240924,191600,97343363,1444,1444,1444,1444,0
20240924,191500,97343363,1444,1444,1444,1444,0
20240924,191400,97343363,1444,1444,1444,1444,0
20240924,191300,97343363,1444,1444,1444,1444,0
20240924,191200,97343363,1444,1444,1444,1444,0
20240924,191100,97343363,1444,1444,1444,1444,0
20240924,191000,97343363,1444,1444,1444,1444,0
20240924,190900,97343363,1444,1444,1444,1444,0
20240924,190800,97343363,1444,1444,1444,1444,0
20240924,190700,97343363,1444,1444,1444,1444,0
20240924,190600,97343363,1444,1444,1444,1444,0
20240924,190500,97343363,1444,1444,1444,1444,0
20240924,190400,97343363,1444,1444,1444,1444,0
20240924,190300,97343363,1444,1444,1444,1444,0
20240924,190200,97343363,1444,1444,1444,1444,1018
20240924,190100,97343363,1444,1444,1444,1444,0
20240924,190000,97343363,1444,1444,1444,1444,0
20240924,185900,97343363,1444,1444,1444,1444,0
20240924,185800,97343363,1444,1444,1444,1444,0
20240924,185700,97343363,1444,1444,1444,1444,0
20240924,185600,97343363,1444,1444,1444,1444,0
20240924,185500,97343363,1444,1444,1444,1444,0
20240924,185400,97343363,1444,1444,1444,1444,0
20240924,185300,97343363,1444,1444,1444,1444,0
20240924,185200,97343363,1444,1444,1444,1444,0
20240924,185100,97343363,1444,1444,1444,1444,0
20240924,185000,97343363,1444,1444,1444,1444,0
20240924,184900,97343363,1444,1444,1444,1444,0
20240924,184800,97343363,1444,1444,1444,1444,0
20240924,184700,97343363,1444,1444,1444,1444,0
20240924,184600,97343363,1444,1444,1444,1444,0
20240924,184500,97343363,1444,1444,1444,1444,0
20240924,184400,97343363,1444,1444,1444,1444,0
20240924,184300,97343363,1444,1444,1444,1444,0
20240924,184200,97343363,1444,1444,1444,1444,0
20240924,184100,97343363,1444,1444,1444,1444,0
20240924,184000,97343363,1444,1444,1444,1444,0
20240924,183900,97343363,1444,1444,1444,1444,0
20240924,183800,97343363,1444,1444,1444,1444,0
20240924,183700,97343363,1444,1444,1444,1444,0
20240924,183600,97343363,1444,1444,1444,1444,0
20240924,183500,97343363,1444,1444,1444,1444,0
20240924,183400,97343363,1444,1444,1444,1444,0
20240924,183300,97343363,1444,1444,1444,1444,0
20240924,183200,97343363,1444,1444,1444,1444,1018
20240924,183100,97343363,1444,1444,1444,1444,0
20240924,183000,97343363,1444,1444,1444,1444,0
20240924,182900,97343363,1444,1444,1444,1444,0
20240924,182800,97343363,1444,1444,1444,1444,0
20240924,182700,97343363,1444,1444,1444,1444,0
20240924,182600,97343363,1444,1444,1444,1444,0
20240924,182500,97343363,1444,1444,1444,1444,0
20240924,182400,97343363,1444,1444,1444,1444,0
20240924,182300,97343363,1444,1444,1444,1444,0
20240924,182200,97343363,1444,1444,1444,1444,0
20240924,182100,97343363,1444,1444,1444,1444,0
20240924,182000,97343363,1444,1444,1444,1444,0
20240924,181900,97343363,1444,1444,1444,1444,0
20240924,181800,97343363,1444,1444,1444,1444,0
20240924,181700,97343363,1444,1444,1444,1444,0
20240924,181600,97343363,1444,1444,1444,1444,0
20240924,181500,97343363,1444,1444,1444,1444,0
20240924,181400,97343363,1444,1444,1444,1444,0
20240924,181300,97343363,1444,1444,1444,1444,0
20240924,181200,97343363,1444,1444,1444,1444,0
20240924,181100,97343363,1444,1444,1444,1444,0
20240924,181000,97343363,1444,1444,1444,1444,0
20240924,180900,97343363,1444,1444,1444,1444,0
20240924,180800,97343363,1444,1444,1444,1444,0
20240924,180700,97343363,1444,1444,1444,1444,0
20240924,180600,97343363,1444,1444,1444,1444,0
20240924,180500,97343363,1444,1444,1444,1444,0
20240924,180400,97343363,1444,1444,1444,1444,0
20240924,180300,97343363,1444,1444,1444,1444,0
20240924,180200,97343363,1444,1444,1444,1444,1018
20240924,180100,97343363,1444,1444,1444,1444,0
20240924,180000,97343363,1444,1444,1444,1444,0
20240924,175900,97343363,1444,1444,1444,1444,0
20240924,175800,97343363,1444,1444,1444,1444,0
20240924,175700,97343363,1444,1444,1444,1444,0
20240924,175600,97343363,1444,1444,1444,1444,0
20240924,175500,97343363,1444,1444,1444,1444,0
20240924,175400,97343363,1444,1444,1444,1444,0
20240924,175300,97343363,1444,1444,1444,1444,0
20240924,175200,97343363,1444,1444,1444,1444,0
20240924,175100,97343363,1444,1444,1444,1444,0
20240924,175000,97343363,1444,1444,1444,1444,0
20240924,174900,97343363,1444,1444,1444,1444,0
20240924,174800,97343363,1444,1444,1444,1444,0
20240924,174700,97343363,1444,1444,1444,1444,0
20240924,174600,97343363,1444,1444,1444,1444,0
20240924,174500,97343363,1444,1444,1444,1444,0
20240924,174400,97343363,1444,1444,1444,1444,0
20240924,174300,97343363,1444,1444,1444,1444,0
20240924,174200,97343363,1444,1444,1444,1444,0
20240924,174100,97343363,1444,1444,1444,1444,0
20240924,174000,97343363,1444,1444,1444,1444,0
20240924,173900,97343363,1444,1444,1444,1444,0
20240924,173800,97343363,1444,1444,1444,1444,0
20240924,173700,97343363,1444,1444,1444,1444,0
20240924,173600,97343363,1444,1444,1444,1444,0
20240924,173500,97343363,1444,1444,1444,1444,0
20240924,173400,97343363,1444,1444,1444,1444,0
20240924,173300,97343363,1444,1444,1444,1444,0
20240924,173200,97343363,1444,1444,1444,1444,1018
20240924,173100,97343363,1444,1444,1444,1444,0
20240924,173000,97343363,1444,1444,1444,1444,0
20240924,172900,97343363,1444,1444,1444,1444,0
20240924,172800,97343363,1444,1444,1444,1444,0
20240924,172700,97343363,1444,1444,1444,1444,0
20240924,172600,97343363,1444,1444,1444,1444,0
20240924,172500,97343363,1444,1444,1444,1444,0
20240924,172400,97343363,1444,1444,1444,1444,0
20240924,172300,97343363,1444,1444,1444,1444,0
20240924,172200,97343363,1444,1444,1444,1444,0
20240924,172100,97343363,1444,1444,1444,1444,0
20240924,172000,97343363,1444,1444,1444,1444,0
20240924,171900,97343363,1444,1444,1444,1444,0
20240924,171800,97343363,1444,1444,1444,1444,0
20240924,171700,97343363,1444,1444,1444,1444,0
20240924,171600,97343363,1444,1444,1444,1444,0
20240924,171500,97343363,1444,1444,1444,1444,0
20240924,171400,97343363,1444,1444,1444,1444,0
20240924,171300,97343363,1444,1444,1444,1444,0
20240924,171200,97343363,1444,1444,1444,1444,0
20240924,171100,97343363,1444,1444,1444,1444,0
20240924,171000,97343363,1444,1444,1444,1444,0
20240924,170900,97343363,1444,1444,1444,1444,0
20240924,170800,97343363,1444,1444,1444,1444,0
20240924,170700,97343363,1444,1444,1444,1444,0
20240924,170600,97343363,1444,1444,1444,1444,0
20240924,170500,97343363,1444,1444,1444,1444,0
20240924,170400,97343363,1444,1444,1444,1444,0
20240924,170300,97343363,1444,1444,1444,1444,0
20240924,170200,97343363,1444,1444,1444,1444,1018
20240924,170100,97343363,1444,1444,1444,1444,0
20240924,170000,97343363,1444,1444,1444,1444,0
20240924,165900,97343363,1444,1444,1444,1444,0
20240924,165800,97343363,1444,1444,1444,1444,0
20240924,165700,97343363,1444,1444,1444,1444,0
20240924,165600,97343363,1444,1444,1444,1444,0
20240924,165500,97343363,1444,1444,1444,1444,0
20240924,165400,97343363,1444,1444,1444,1444,0
20240924,165300,97343363,1444,1444,1444,1444,0
20240924,165200,97343363,1444,1444,1444,1444,0
20240924,165100,97343363,1444,1444,1444,1444,0
20240924,165000,97343363,1444,1444,1444,1444,0
20240924,164900,97343363,1444,1444,1444,1444,0
20240924,164800,97343363,1444,1444,1444,1444,0
20240924,164700,97343363,1444,1444,1444,1444,0
20240924,164600,97343363,1444,1444,1444,1444,0
20240924,164500,97343363,1444,1444,1444,1444,0
20240924,164400,97343363,1444,1444,1444,1444,0
20240924,164300,97343363,1444,1444,1444,1444,0
20240924,164200,97343363,1444,1444,1444,1444,0
20240924,164100,97343363,1444,1444,1444,1444,0
20240924,164000,97343363,1444,1444,1444,1444,0
20240924,163900,97343363,1444,1444,1444,1444,0
20240924,163800,97343363,1444,1444,1444,1444,0
20240924,163700,97343363,1444,1444,1444,1444,0
20240924,163600,97343363,1444,1444,1444,1444,0
20240924,163500,97343363,1444,1444,1444,1444,0
20240924,163400,97343363,1444,1444,1444,1444,0
20240924,163300,97343363,1444,1444,1444,1444,0
20240924,163200,97343363,1444,1444,1444,1444,1018
20240924,163100,97343363,1444,1444,1444,1444,0
20240924,163000,97343363,1444,1444,1444,1444,0
20240924,162900,97343363,1444,1444,1444,1444,0
20240924,162800,97343363,1444,1444,1444,1444,0
20240924,162700,97343363,1444,1444,1444,1444,0
20240924,162600,97343363,1444,1444,1444,1444,0
20240924,162500,97343363,1444,1444,1444,1444,0
20240924,162400,97343363,1444,1444,1444,1444,0
20240924,162300,97343363,1444,1444,1444,1444,0
20240924,162200,97343363,1444,1444,1444,1444,0
20240924,162100,97343363,1444,1444,1444,1444,0
20240924,162000,97343363,1444,1444,1444,1444,0
20240924,161900,97343363,1444,1444,1444,1444,0
20240924,161800,97343363,1444,1444,1444,1444,0
20240924,161700,97343363,1444,1444,1444,1444,0
20240924,161600,97343363,1444,1444,1444,1444,0
20240924,161500,97343363,1444,1444,1444,1444,0
20240924,161400,97343363,1444,1444,1444,1444,0
20240924,161300,97343363,1444,1444,1444,1444,0
20240924,161200,97343363,1444,1444,1444,1444,0
20240924,161100,97343363,1444,1444,1444,1444,0
20240924,161000,97343363,1444,1444,1444,1444,0
20240924,160900,97343363,1444,1444,1444,1444,0
20240924,160800,97343363,1444,1444,1444,1444,0
20240924,160700,97343363,1444,1444,1444,1444,0
20240924,160600,97343363,1444,1444,1444,1444,0
20240924,160500,97343363,1444,1444,1444,1444,0
20240924,160400,97343363,1444,1444,1444,1444,0
20240924,160300,97343363,1444,1444,1444,1444,0
20240924,160200,97343363,1444,1444,1444,1444,1018
20240924,160100,97343363,1444,1444,1444,1444,0
20240924,160000,97343363,1444,1444,1444,1444,0
20240924,155900,97343363,1444,1444,1444,1444,0
20240924,155800,97343363,1444,1444,1444,1444,0
20240924,155700,97343363,1444,1444,1444,1444,0
20240924,155600,97343363,1444,1444,1444,1444,0
20240924,155500,97343363,1444,1444,1444,1444,0
20240924,155400,97343363,1444,1444,1444,1444,0
20240924,155300,97343363,1444,1444,1444,1444,0
20240924,155200,97343363,1444,1444,1444,1444,0
20240924,155100,97343363,1444,1444,1444,1444,0
20240924,155000,97343363,1444,1444,1444,1444,0
20240924,154900,97343363,1444,1444,1444,1444,0
20240924,154800,97343363,1444,1444,1444,1444,0
20240924,154700,97343363,1444,1444,1444,1444,0
20240924,154600,97343363,1444,1444,1444,1444,0
20240924,154500,97343363,1444,1444,1444,1444,0
20240924,154400,97343363,1444,1444,1444,1444,0
20240924,154300,97343363,1444,1444,1444,1444,0
20240924,154200,97343363,1444,1444,1444,1444,0
20240924,154100,97343363,1444,1444,1444,1444,0
20240924,154000,97343363,1444,1444,1444,1444,0
20240924,153900,97343363,1444,1444,1444,1444,0
20240924,153800,97343363,1444,1444,1444,1444,0
20240924,153700,97343363,1444,1444,1444,1444,0
20240924,153600,97343363,1444,1444,1444,1444,0
20240924,153500,97343363,1444,1444,1444,1444,0
20240924,153400,97343363,1444,1444,1444,1444,0
20240924,153300,97343363,1444,1444,1444,1444,0
20240924,153200,97343363,1444,1444,1444,1444,1018
20240924,153100,97343363,1444,1444,1444,1444,0
20240924,153000,97343363,1444,1444,1444,1444,1018
20240924,152900,95873371,1444,1444,1444,1444,0
20240924,152800,95873371,1444,1444,1444,1444,0
20240924,152700,95873371,1444,1444,1444,1444,0
20240924,152600,95873371,1444,1444,1444,1444,0
20240924,152500,95873371,1444,1444,1444,1444,0
20240924,152400,95873371,1444,1444,1444,1444,0
20240924,152300,95873371,1444,1444,1444,1444,0
20240924,152200,95873371,1444,1444,1444,1444,0
20240924,152100,95873371,1444,1444,1444,1444,0
20240924,152000,95873371,1444,1444,1444,1444,0
20240924,151900,95873371,1444,1444,1444,1444,3
20240924,151800,95869039,1447,1447,1447,1447,0
20240924,151700,95869039,1447,1447,1447,1447,7
20240924,151600,95858910,1447,1447,1447,1447,0
20240924,151500,95858910,1447,1447,1447,1447,0
20240924,151400,95858910,1447,1447,1447,1447,0
20240924,151300,95858910,1447,1447,1447,1447,1
20240924,151200,95857463,1444,1444,1444,1444,500
20240924,151100,95135463,1447,1447,1447,1447,0
20240924,151000,95135463,1447,1447,1447,1447,138
20240924,150900,94935777,1447,1445,1447,1445,2590
20240924,150800,91189560,1444,1444,1444,1444,30
20240924,150700,91146240,1444,1444,1445,1444,959
20240924,150600,89761316,1443,1443,1443,1443,0
20240924,150500,89761316,1443,1443,1443,1443,670
20240924,150400,88794506,1440,1440,1440,1440,0
20240924,150300,88794506,1440,1440,1440,1440,0
20240924,150200,88794506,1440,1444,1444,1440,706
20240924,150100,87777726,1442,1442,1442,1442,0
20240924,150000,87777726,1442,1442,1442,1442,0
20240924,145900,87777726,1442,1442,1442,1442,0
20240924,145800,87777726,1442,1442,1442,1442,0
20240924,145700,87777726,1442,1442,1442,1442,9
20240924,145600,87764748,1442,1445,1445,1442,11
20240924,145500,87748880,1445,1443,1445,1443,4391
20240924,145400,81409788,1440,1440,1440,1440,0
20240924,145300,81409788,1440,1442,1442,1440,1120
20240924,145200,79794788,1442,1442,1442,1442,0
20240924,145100,79794788,1442,1442,1442,1442,0
20240924,145000,79794788,1442,1442,1442,1442,0
20240924,144900,79794788,1442,1442,1442,1442,0
20240924,144800,79794788,1442,1442,1442,1442,0
20240924,144700,79794788,1442,1442,1442,1442,0
20240924,144600,79794788,1442,1442,1442,1442,0
20240924,144500,79794788,1442,1442,1442,1442,17
20240924,144400,79770274,1442,1443,1443,1442,184
20240924,144300,79504945,1442,1442,1442,1442,0
20240924,144200,79504945,1442,1442,1442,1442,0
20240924,144100,79504945,1442,1442,1442,1442,0
20240924,144000,79504945,1442,1442,1442,1442,0
20240924,143900,79504945,1442,1442,1442,1442,1
20240924,143800,79503503,1442,1442,1442,1442,0
20240924,143700,79503503,1442,1442,1442,1442,0
20240924,143600,79503503,1442,1442,1442,1442,0
20240924,143500,79503503,1442,1442,1442,1442,0
20240924,143400,79503503,1442,1442,1442,1442,0
20240924,143300,79503503,1442,1442,1442,1442,0
20240924,143200,79503503,1442,1442,1442,1442,0
20240924,143100,79503503,1442,1442,1442,1442,0
20240924,143000,79503503,1442,1442,1442,1442,175
20240924,142900,79251153,1443,1443,1443,1443,0
20240924,142800,79251153,1443,1443,1443,1443,0
20240924,142700,79251153,1443,1443,1443,1443,0
20240924,142600,79251153,1443,1443,1443,1443,333
20240924,142500,78770634,1443,1443,1443,1443,0
20240924,142400,78770634,1443,1443,1443,1443,0
20240924,142300,78770634,1443,1443,1443,1443,1
20240924,142200,78769191,1438,1438,1438,1438,200
20240924,142100,78481591,1438,1438,1438,1438,300
20240924,142000,78050191,1443,1443,1443,1443,1
20240924,141900,78048748,1438,1438,1438,1438,0
20240924,141800,78048748,1438,1438,1438,1438,0
20240924,141700,78048748,1438,1438,1438,1438,10
20240924,141600,78034368,1438,1438,1438,1438,0
20240924,141500,78034368,1438,1438,1438,1438,0
20240924,141400,78034368,1438,1438,1438,1438,0
20240924,141300,78034368,1438,1438,1438,1438,78
20240924,141200,77922204,1438,1438,1438,1438,600
20240924,141100,77059404,1438,1438,1438,1438,0
20240924,141000,77059404,1438,1438,1438,1438,0
20240924,140900,77059404,1438,1440,1440,1438,35
20240924,140800,77009072,1444,1444,1444,1444,0
20240924,140700,77009072,1444,1444,1444,1444,0
20240924,140600,77009072,1444,1444,1444,1444,0
20240924,140500,77009072,1444,1444,1444,1444,0
20240924,140400,77009072,1444,1444,1444,1444,0
20240924,140300,77009072,1444,1444,1444,1444,0
20240924,140200,77009072,1444,1444,1444,1444,0
20240924,140100,77009072,1444,1444,1444,1444,0
20240924,140000,77009072,1444,1444,1444,1444,0
20240924,135900,77009072,1444,1444,1444,1444,0
20240924,135800,77009072,1444,1444,1444,1444,0
20240924,135700,77009072,1444,1444,1444,1444,0
20240924,135600,77009072,1444,1444,1444,1444,0
20240924,135500,77009072,1444,1444,1444,1444,2
20240924,135400,77006184,1440,1440,1440,1440,6
20240924,135300,76997544,1440,1440,1440,1440,460
20240924,135200,76335144,1440,1440,1440,1440,0
20240924,135100,76335144,1440,1440,1440,1440,10
20240924,135000,76320744,1440,1440,1440,1440,10
20240924,134900,76306344,1440,1440,1440,1440,20
20240924,134800,76277544,1438,1438,1438,1438,0
20240924,134700,76277544,1438,1438,1438,1438,0
20240924,134600,76277544,1438,1438,1438,1438,0
20240924,134500,76277544,1438,1438,1438,1438,0
20240924,134400,76277544,1438,1438,1438,1438,0
20240924,134300,76277544,1438,1438,1438,1438,0
20240924,134200,76277544,1438,1438,1438,1438,0
20240924,134100,76277544,1438,1438,1438,1438,34
20240924,134000,76228652,1445,1445,1445,1445,1
20240924,133900,76227207,1442,1442,1442,1442,0
20240924,133800,76227207,1442,1442,1442,1442,0
20240924,133700,76227207,1442,1442,1442,1442,0
20240924,133600,76227207,1442,1442,1442,1442,0
20240924,133500,76227207,1442,1442,1442,1442,2
20240924,133400,76224323,1442,1442,1442,1442,610
20240924,133300,75344703,1442,1443,1443,1442,2001
20240924,133200,72459260,1443,1445,1445,1443,3
20240924,133100,72454929,1443,1443,1443,1443,66
20240924,133000,72359691,1445,1445,1445,1445,0
20240924,132900,72359691,1445,1445,1445,1445,0
20240924,132800,72359691,1445,1445,1445,1445,0
20240924,132700,72359691,1445,1445,1445,1445,0
20240924,132600,72359691,1445,1445,1445,1445,0
20240924,132500,72359691,1445,1445,1445,1445,0
20240924,132400,72359691,1445,1445,1445,1445,0
20240924,132300,72359691,1445,1445,1445,1445,0
20240924,132200,72359691,1445,1445,1445,1445,0
20240924,132100,72359691,1445,1445,1445,1445,20
20240924,132000,72330791,1442,1442,1442,1442,0
20240924,131900,72330791,1442,1442,1442,1442,0
20240924,131800,72330791,1442,1442,1442,1442,0
20240924,131700,72330791,1442,1442,1442,1442,200
20240924,131600,72042391,1445,1445,1445,1442,4
20240924,131500,72036614,1442,1442,1442,1442,0
20240924,131400,72036614,1442,1442,1442,1442,0
20240924,131300,72036614,1442,1442,1442,1442,0
20240924,131200,72036614,1442,1442,1442,1442,500
20240924,131100,71315614,1446,1446,1446,1446,0
20240924,131000,71315614,1446,1446,1446,1446,0
20240924,130900,71315614,1446,1446,1446,1446,50
20240924,130800,71243314,1445,1445,1445,1445,1000
20240924,130700,69798314,1442,1442,1442,1442,0
20240924,130600,69798314,1442,1442,1442,1442,0
20240924,130500,69798314,1442,1442,1442,1442,0
20240924,130400,69798314,1442,1442,1442,1442,94
20240924,130300,69662766,1445,1445,1445,1445,39
20240924,130200,69606411,1445,1444,1445,1444,765
20240924,130100,68501115,1444,1442,1444,1442,3147
20240924,130000,63958787,1442,1442,1442,1442,0
20240924,125900,63958787,1442,1442,1442,1442,0
20240924,125800,63958787,1442,1442,1442,1442,0
20240924,125700,63958787,1442,1442,1442,1442,0
20240924,125600,63958787,1442,1442,1442,1442,0
20240924,125500,63958787,1442,1442,1442,1442,0
20240924,125400,63958787,1442,1442,1442,1442,0
20240924,125300,63958787,1442,1442,1442,1442,0
20240924,125200,63958787,1442,1442,1442,1442,6
20240924,125100,63950135,1442,1442,1442,1442,0
20240924,125000,63950135,1442,1442,1442,1442,70
20240924,124900,63849195,1442,1442,1442,1442,725
20240924,124800,62803745,1442,1440,1442,1440,5800
20240924,124700,54443789,1440,1440,1440,1440,970
20240924,124600,53046989,1441,1441,1441,1441,0
20240924,124500,53046989,1441,1436,1441,1436,1350
20240924,124400,51106411,1434,1434,1434,1434,0
20240924,124300,51106411,1434,1434,1434,1434,0
20240924,124200,51106411,1434,1434,1434,1434,204
20240924,124100,50813875,1436,1436,1436,1436,0
20240924,124000,50813875,1436,1436,1436,1436,0
20240924,123900,50813875,1436,1436,1436,1436,1
20240924,123800,50812439,1434,1434,1434,1434,0
20240924,123700,50812439,1434,1434,1434,1434,0
20240924,123600,50812439,1434,1434,1434,1434,0
20240924,123500,50812439,1434,1434,1434,1434,0
20240924,123400,50812439,1434,1434,1434,1434,0
20240924,123300,50812439,1434,1435,1435,1434,348
20240924,123200,50313268,1435,1435,1435,1435,1
20240924,123100,50311833,1434,1434,1434,1434,0
20240924,123000,50311833,1434,1434,1434,1434,0
20240924,122900,50311833,1434,1434,1434,1434,0
20240924,122800,50311833,1434,1434,1434,1434,0
20240924,122700,50311833,1434,1434,1434,1434,0
20240924,122600,50311833,1434,1434,1434,1434,0
20240924,122500,50311833,1434,1434,1434,1434,0
20240924,122400,50311833,1434,1434,1434,1434,0
20240924,122300,50311833,1434,1434,1434,1434,0
20240924,122200,50311833,1434,1434,1434,1434,0
20240924,122100,50311833,1434,1434,1434,1434,0
20240924,122000,50311833,1434,1434,1434,1434,300
20240924,121900,49881633,1436,1436,1436,1436,0
20240924,121800,49881633,1436,1436,1436,1436,0
20240924,121700,49881633,1436,1436,1436,1436,0
20240924,121600,49881633,1436,1436,1436,1436,0
20240924,121500,49881633,1436,1436,1436,1436,0
20240924,121400,49881633,1436,1436,1436,1436,0
20240924,121300,49881633,1436,1436,1436,1436,0
20240924,121200,49881633,1436,1436,1436,1436,0
20240924,121100,49881633,1436,1436,1436,1436,0
20240924,121000,49881633,1436,1436,1436,1436,0
20240924,120900,49881633,1436,1436,1436,1436,0
20240924,120800,49881633,1436,1436,1436,1436,0
20240924,120700,49881633,1436,1436,1436,1436,0
20240924,120600,49881633,1436,1436,1436,1436,0
20240924,120500,49881633,1436,1436,1436,1436,0
20240924,120400,49881633,1436,1436,1436,1436,0
20240924,120300,49881633,1436,1436,1436,1436,0
20240924,120200,49881633,1436,1436,1436,1436,0
20240924,120100,49881633,1436,1436,1436,1436,2
20240924,120000,49878761,1436,1436,1436,1436,0
20240924,115900,49878761,1436,1436,1436,1436,0
20240924,115800,49878761,1436,1436,1436,1436,0
20240924,115700,49878761,1436,1436,1436,1436,0
20240924,115600,49878761,1436,1436,1436,1436,0
20240924,115500,49878761,1436,1436,1436,1436,0
20240924,115400,49878761,1436,1436,1436,1436,13
20240924,115300,49860093,1436,1436,1436,1436,0
20240924,115200,49860093,1436,1436,1436,1436,0
20240924,115100,49860093,1436,1436,1436,1436,1
20240924,115000,49858657,1436,1436,1436,1436,4
20240924,114900,49852913,1436,1436,1436,1436,0
20240924,114800,49852913,1436,1436,1436,1436,0
20240924,114700,49852913,1436,1436,1436,1436,0
20240924,114600,49852913,1436,1436,1436,1436,0
20240924,114500,49852913,1436,1436,1436,1436,0
20240924,114400,49852913,1436,1436,1436,1436,0
20240924,114300,49852913,1436,1436,1436,1436,0
20240924,114200,49852913,1436,1436,1436,1436,0
20240924,114100,49852913,1436,1436,1436,1436,0
20240924,114000,49852913,1436,1436,1436,1436,0
20240924,113900,49852913,1436,1436,1436,1436,0
20240924,113800,49852913,1436,1436,1436,1436,0
20240924,113700,49852913,1436,1436,1436,1436,0
20240924,113600,49852913,1436,1436,1436,1436,0
20240924,113500,49852913,1436,1436,1436,1436,0
20240924,113400,49852913,1436,1436,1436,1436,0
20240924,113300,49852913,1436,1436,1436,1436,0
20240924,113200,49852913,1436,1436,1436,1436,70
20240924,113100,49752393,1435,1435,1435,1435,0
20240924,113000,49752393,1435,1435,1435,1435,0
20240924,112900,49752393,1435,1435,1435,1435,502
20240924,112800,49032023,1436,1436,1436,1436,0
20240924,112700,49032023,1436,1436,1436,1436,1
20240924,112600,49030587,1436,1436,1436,1436,0
20240924,112500,49030587,1436,1436,1436,1436,500
20240924,112400,48312587,1435,1435,1435,1435,0
20240924,112300,48312587,1435,1435,1435,1435,0
20240924,112200,48312587,1435,1435,1435,1435,0
20240924,112100,48312587,1435,1435,1435,1435,0
20240924,112000,48312587,1435,1435,1435,1435,0
20240924,111900,48312587,1435,1435,1435,1435,500
20240924,111800,47595087,1436,1436,1436,1436,0
20240924,111700,47595087,1436,1436,1436,1436,0
20240924,111600,47595087,1436,1436,1436,1436,0
20240924,111500,47595087,1436,1436,1436,1436,0
20240924,111400,47595087,1436,1436,1436,1436,5
20240924,111300,47587907,1436,1436,1436,1436,0
20240924,111200,47587907,1436,1436,1436,1436,0
20240924,111100,47587907,1436,1436,1436,1436,0
20240924,111000,47587907,1436,1436,1436,1436,0
20240924,110900,47587907,1436,1436,1436,1436,0
20240924,110800,47587907,1436,1436,1436,1436,0
20240924,110700,47587907,1436,1436,1436,1436,0
20240924,110600,47587907,1436,1436,1436,1436,0
20240924,110500,47587907,1436,1436,1436,1436,0
20240924,110400,47587907,1436,1436,1436,1436,88
20240924,110300,47461539,1430,1430,1430,1430,0
20240924,110200,47461539,1430,1430,1430,1430,0
20240924,110100,47461539,1430,1430,1430,1430,0
20240924,110000,47461539,1430,1430,1430,1430,0
20240924,105900,47461539,1430,1430,1430,1430,0
20240924,105800,47461539,1430,1430,1430,1430,0
20240924,105700,47461539,1430,1430,1430,1430,0
20240924,105600,47461539,1430,1430,1430,1430,0
20240924,105500,47461539,1430,1430,1430,1430,0
20240924,105400,47461539,1430,1434,1434,1430,1622
20240924,105300,45137455,1434,1434,1434,1434,0
20240924,105200,45137455,1434,1434,1434,1434,0
20240924,105100,45137455,1434,1434,1434,1434,0
20240924,105000,45137455,1434,1434,1434,1434,20
20240924,104900,45108775,1435,1435,1435,1435,103
20240924,104800,44960970,1435,1435,1435,1435,0
20240924,104700,44960970,1435,1435,1435,1435,1
20240924,104600,44959535,1436,1436,1436,1436,0
20240924,104500,44959535,1436,1436,1436,1436,0
20240924,104400,44959535,1436,1436,1436,1436,3151
20240924,104300,40434699,1437,1437,1437,1437,0
20240924,104200,40434699,1437,1436,1437,1436,1391
20240924,104100,38437132,1436,1441,1441,1436,467
20240924,104000,37765658,1441,1441,1441,1441,0
20240924,103900,37765658,1441,1441,1441,1441,0
20240924,103800,37765658,1441,1441,1441,1441,12
20240924,103700,37748366,1443,1443,1443,1443,0
20240924,103600,37748366,1443,1441,1443,1441,175
20240924,103500,37496189,1443,1443,1445,1443,15
20240924,103400,37474540,1445,1445,1445,1445,0
20240924,103300,37474540,1445,1445,1445,1445,0
20240924,103200,37474540,1445,1445,1445,1445,0
20240924,103100,37474540,1445,1445,1445,1445,0
20240924,103000,37474540,1445,1445,1445,1445,0
20240924,102900,37474540,1445,1445,1445,1445,0
20240924,102800,37474540,1445,1445,1445,1445,0
20240924,102700,37474540,1445,1445,1445,1445,0
20240924,102600,37474540,1445,1445,1445,1445,3
20240924,102500,37470205,1445,1445,1445,1445,0
20240924,102400,37470205,1445,1445,1445,1445,0
20240924,102300,37470205,1445,1445,1445,1445,0
20240924,102200,37470205,1445,1445,1445,1445,1
20240924,102100,37468760,1439,1439,1439,1439,111
20240924,102000,37309031,1447,1447,1447,1447,0
20240924,101900,37309031,1447,1447,1447,1447,0
20240924,101800,37309031,1447,1447,1447,1447,500
20240924,101700,36585531,1445,1445,1445,1445,976
20240924,101600,35175211,1444,1444,1444,1444,3795
20240924,101500,29695231,1445,1445,1445,1445,0
20240924,101400,29695231,1445,1445,1445,1445,0
20240924,101300,29695231,1445,1445,1445,1445,0
20240924,101200,29695231,1445,1445,1445,1445,0
20240924,101100,29695231,1445,1444,1445,1444,100
20240924,101000,29550782,1445,1445,1445,1445,0
20240924,100900,29550782,1445,1445,1445,1445,0
20240924,100800,29550782,1445,1445,1445,1445,0
20240924,100700,29550782,1445,1444,1445,1444,1001
20240924,100600,28105337,1445,1440,1445,1440,1904
20240924,100500,25363569,1438,1437,1440,1434,2003
20240924,100400,22485373,1437,1433,1437,1433,1290
20240924,100300,20636799,1433,1433,1433,1433,0
20240924,100200,20636799,1433,1431,1433,1431,454
20240924,100100,19987123,1433,1433,1433,1433,0
20240924,100000,19987123,1433,1433,1433,1433,0
20240924,095900,19987123,1433,1433,1433,1433,58
20240924,095800,19904009,1433,1433,1433,1433,0
20240924,095700,19904009,1433,1433,1433,1433,0
20240924,095600,19904009,1433,1433,1433,1433,2
20240924,095500,19901143,1430,1430,1430,1430,1900
20240924,095400,17184143,1430,1430,1430,1430,0
20240924,095300,17184143,1430,1430,1430,1430,123
20240924,095200,17008253,1430,1430,1430,1430,200
20240924,095100,16722253,1430,1430,1430,1430,0
20240924,095000,16722253,1430,1430,1430,1430,0
20240924,094900,16722253,1430,1430,1430,1430,0
20240924,094800,16722253,1430,1430,1430,1430,0
20240924,094700,16722253,1430,1430,1430,1430,0
20240924,094600,16722253,1430,1430,1430,1430,0
20240924,094500,16722253,1430,1430,1430,1430,0
20240924,094400,16722253,1430,1430,1430,1430,0
20240924,094300,16722253,1430,1430,1430,1430,177
20240924,094200,16469143,1430,1430,1430,1430,0
20240924,094100,16469143,1430,1430,1430,1430,0
20240924,094000,16469143,1430,1429,1430,1429,6160
20240924,093900,7660388,1430,1430,1430,1430,18
20240924,093800,7634648,1428,1428,1428,1428,0
20240924,093700,7634648,1428,1428,1428,1428,0
20240924,093600,7634648,1428,1428,1428,1428,0
20240924,093500,7634648,1428,1428,1428,1428,0
20240924,093400,7634648,1428,1428,1428,1428,0
20240924,093300,7634648,1428,1430,1430,1428,895
20240924,093200,6355658,1429,1429,1429,1429,0
20240924,093100,6355658,1429,1429,1429,1429,238
20240924,093000,6015556,1430,1430,1430,1430,6
20240924,092900,6006976,1430,1430,1430,1430,107
20240924,092800,5853966,1430,1430,1430,1430,0
20240924,092700,5853966,1430,1430,1430,1430,0
20240924,092600,5853966,1430,1430,1430,1430,0
20240924,092500,5853966,1430,1430,1430,1430,1
20240924,092400,5852536,1428,1428,1428,1428,0
20240924,092300,5852536,1428,1428,1428,1428,0
20240924,092200,5852536,1428,1428,1428,1428,26
20240924,092100,5815408,1428,1428,1428,1428,0
20240924,092000,5815408,1428,1428,1428,1428,0
20240924,091900,5815408,1428,1428,1428,1428,0
20240924,091800,5815408,1428,1428,1428,1428,0
20240924,091700,5815408,1428,1428,1428,1428,0
20240924,091600,5815408,1428,1430,1430,1428,65
20240924,091500,5722584,1428,1428,1428,1428,0
20240924,091400,5722584,1428,1428,1428,1428,0
20240924,091300,5722584,1428,1428,1428,1428,414
20240924,091200,5131392,1428,1428,1428,1428,172
20240924,091100,4885776,1437,1437,1437,1437,42
20240924,091000,4825422,1439,1439,1439,1439,0
20240924,090900,4825422,1439,1439,1439,1439,0
20240924,090800,4825422,1439,1439,1439,1439,0
20240924,090700,4825422,1439,1439,1439,1439,8
20240924,090600,4813910,1439,1439,1439,1439,100
20240924,090500,4670010,1439,1427,1439,1427,1002
20240924,090400,3240132,1428,1428,1428,1428,0
20240924,090300,3240132,1428,1428,1428,1428,0
20240924,090200,3240132,1428,1428,1428,1428,0
20240924,090100,3240132,1428,1428,1428,1428,0
20240924,090000,3240132,1428,1428,1428,1428,2229