stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,200100,57467048,1434,1434,1434,1434,1659
20240930,200000,57467048,1434,1434,1434,1434,0
20240930,195900,57467048,1434,1434,1434,1434,0
20240930,195800,57467048,1434,1434,1434,1434,0
20240930,195700,57467048,1434,1434,1434,1434,0
20240930,195600,57467048,1434,1434,1434,1434,0
20240930,195500,57467048,1434,1434,1434,1434,0
20240930,195400,57467048,1434,1434,1434,1434,0
20240930,195300,57467048,1434,1434,1434,1434,0
20240930,195200,57467048,1434,1434,1434,1434,0
20240930,195100,57467048,1434,1434,1434,1434,0
20240930,195000,57467048,1434,1434,1434,1434,0
20240930,194900,57467048,1434,1434,1434,1434,0
20240930,194800,57467048,1434,1434,1434,1434,0
20240930,194700,57467048,1434,1434,1434,1434,0
20240930,194600,57467048,1434,1434,1434,1434,0
20240930,194500,57467048,1434,1434,1434,1434,0
20240930,194400,57467048,1434,1434,1434,1434,0
20240930,194300,57467048,1434,1434,1434,1434,0
20240930,194200,57467048,1434,1434,1434,1434,0
20240930,194100,57467048,1434,1434,1434,1434,0
20240930,194000,57467048,1434,1434,1434,1434,0
20240930,193900,57467048,1434,1434,1434,1434,0
20240930,193800,57467048,1434,1434,1434,1434,0
20240930,193700,57467048,1434,1434,1434,1434,0
20240930,193600,57467048,1434,1434,1434,1434,0
20240930,193500,57467048,1434,1434,1434,1434,0
20240930,193400,57467048,1434,1434,1434,1434,0
20240930,193300,57467048,1434,1434,1434,1434,0
20240930,193200,57467048,1434,1434,1434,1434,0
20240930,193100,57467048,1434,1434,1434,1434,1659
20240930,193000,57467048,1434,1434,1434,1434,0
20240930,192900,57467048,1434,1434,1434,1434,0
20240930,192800,57467048,1434,1434,1434,1434,0
20240930,192700,57467048,1434,1434,1434,1434,0
20240930,192600,57467048,1434,1434,1434,1434,0
20240930,192500,57467048,1434,1434,1434,1434,0
20240930,192400,57467048,1434,1434,1434,1434,0
20240930,192300,57467048,1434,1434,1434,1434,0
20240930,192200,57467048,1434,1434,1434,1434,0
20240930,192100,57467048,1434,1434,1434,1434,0
20240930,192000,57467048,1434,1434,1434,1434,0
20240930,191900,57467048,1434,1434,1434,1434,0
20240930,191800,57467048,1434,1434,1434,1434,0
20240930,191700,57467048,1434,1434,1434,1434,0
20240930,191600,57467048,1434,1434,1434,1434,0
20240930,191500,57467048,1434,1434,1434,1434,0
20240930,191400,57467048,1434,1434,1434,1434,0
20240930,191300,57467048,1434,1434,1434,1434,0
20240930,191200,57467048,1434,1434,1434,1434,0
20240930,191100,57467048,1434,1434,1434,1434,0
20240930,191000,57467048,1434,1434,1434,1434,0
20240930,190900,57467048,1434,1434,1434,1434,0
20240930,190800,57467048,1434,1434,1434,1434,0
20240930,190700,57467048,1434,1434,1434,1434,0
20240930,190600,57467048,1434,1434,1434,1434,0
20240930,190500,57467048,1434,1434,1434,1434,0
20240930,190400,57467048,1434,1434,1434,1434,0
20240930,190300,57467048,1434,1434,1434,1434,0
20240930,190200,57467048,1434,1434,1434,1434,0
20240930,190100,57467048,1434,1434,1434,1434,1659
20240930,190000,57467048,1434,1434,1434,1434,0
20240930,185900,57467048,1434,1434,1434,1434,0
20240930,185800,57467048,1434,1434,1434,1434,0
20240930,185700,57467048,1434,1434,1434,1434,0
20240930,185600,57467048,1434,1434,1434,1434,0
20240930,185500,57467048,1434,1434,1434,1434,0
20240930,185400,57467048,1434,1434,1434,1434,0
20240930,185300,57467048,1434,1434,1434,1434,0
20240930,185200,57467048,1434,1434,1434,1434,0
20240930,185100,57467048,1434,1434,1434,1434,0
20240930,185000,57467048,1434,1434,1434,1434,0
20240930,184900,57467048,1434,1434,1434,1434,0
20240930,184800,57467048,1434,1434,1434,1434,0
20240930,184700,57467048,1434,1434,1434,1434,0
20240930,184600,57467048,1434,1434,1434,1434,0
20240930,184500,57467048,1434,1434,1434,1434,0
20240930,184400,57467048,1434,1434,1434,1434,0
20240930,184300,57467048,1434,1434,1434,1434,0
20240930,184200,57467048,1434,1434,1434,1434,0
20240930,184100,57467048,1434,1434,1434,1434,0
20240930,184000,57467048,1434,1434,1434,1434,0
20240930,183900,57467048,1434,1434,1434,1434,0
20240930,183800,57467048,1434,1434,1434,1434,0
20240930,183700,57467048,1434,1434,1434,1434,0
20240930,183600,57467048,1434,1434,1434,1434,0
20240930,183500,57467048,1434,1434,1434,1434,0
20240930,183400,57467048,1434,1434,1434,1434,0
20240930,183300,57467048,1434,1434,1434,1434,0
20240930,183200,57467048,1434,1434,1434,1434,0
20240930,183100,57467048,1434,1434,1434,1434,1659
20240930,183000,57467048,1434,1434,1434,1434,0
20240930,182900,57467048,1434,1434,1434,1434,0
20240930,182800,57467048,1434,1434,1434,1434,0
20240930,182700,57467048,1434,1434,1434,1434,0
20240930,182600,57467048,1434,1434,1434,1434,0
20240930,182500,57467048,1434,1434,1434,1434,0
20240930,182400,57467048,1434,1434,1434,1434,0
20240930,182300,57467048,1434,1434,1434,1434,0
20240930,182200,57467048,1434,1434,1434,1434,0
20240930,182100,57467048,1434,1434,1434,1434,0
20240930,182000,57467048,1434,1434,1434,1434,0
20240930,181900,57467048,1434,1434,1434,1434,0
20240930,181800,57467048,1434,1434,1434,1434,0
20240930,181700,57467048,1434,1434,1434,1434,0
20240930,181600,57467048,1434,1434,1434,1434,0
20240930,181500,57467048,1434,1434,1434,1434,0
20240930,181400,57467048,1434,1434,1434,1434,0
20240930,181300,57467048,1434,1434,1434,1434,0
20240930,181200,57467048,1434,1434,1434,1434,0
20240930,181100,57467048,1434,1434,1434,1434,0
20240930,181000,57467048,1434,1434,1434,1434,0
20240930,180900,57467048,1434,1434,1434,1434,0
20240930,180800,57467048,1434,1434,1434,1434,0
20240930,180700,57467048,1434,1434,1434,1434,0
20240930,180600,57467048,1434,1434,1434,1434,0
20240930,180500,57467048,1434,1434,1434,1434,0
20240930,180400,57467048,1434,1434,1434,1434,0
20240930,180300,57467048,1434,1434,1434,1434,0
20240930,180200,57467048,1434,1434,1434,1434,0
20240930,180100,57467048,1434,1434,1434,1434,1659
20240930,180000,57467048,1434,1434,1434,1434,0
20240930,175900,57467048,1434,1434,1434,1434,0
20240930,175800,57467048,1434,1434,1434,1434,0
20240930,175700,57467048,1434,1434,1434,1434,0
20240930,175600,57467048,1434,1434,1434,1434,0
20240930,175500,57467048,1434,1434,1434,1434,0
20240930,175400,57467048,1434,1434,1434,1434,0
20240930,175300,57467048,1434,1434,1434,1434,0
20240930,175200,57467048,1434,1434,1434,1434,0
20240930,175100,57467048,1434,1434,1434,1434,0
20240930,175000,57467048,1434,1434,1434,1434,0
20240930,174900,57467048,1434,1434,1434,1434,0
20240930,174800,57467048,1434,1434,1434,1434,0
20240930,174700,57467048,1434,1434,1434,1434,0
20240930,174600,57467048,1434,1434,1434,1434,0
20240930,174500,57467048,1434,1434,1434,1434,0
20240930,174400,57467048,1434,1434,1434,1434,0
20240930,174300,57467048,1434,1434,1434,1434,0
20240930,174200,57467048,1434,1434,1434,1434,0
20240930,174100,57467048,1434,1434,1434,1434,0
20240930,174000,57467048,1434,1434,1434,1434,0
20240930,173900,57467048,1434,1434,1434,1434,0
20240930,173800,57467048,1434,1434,1434,1434,0
20240930,173700,57467048,1434,1434,1434,1434,0
20240930,173600,57467048,1434,1434,1434,1434,0
20240930,173500,57467048,1434,1434,1434,1434,0
20240930,173400,57467048,1434,1434,1434,1434,0
20240930,173300,57467048,1434,1434,1434,1434,0
20240930,173200,57467048,1434,1434,1434,1434,0
20240930,173100,57467048,1434,1434,1434,1434,1659
20240930,173000,57467048,1434,1434,1434,1434,0
20240930,172900,57467048,1434,1434,1434,1434,0
20240930,172800,57467048,1434,1434,1434,1434,0
20240930,172700,57467048,1434,1434,1434,1434,0
20240930,172600,57467048,1434,1434,1434,1434,0
20240930,172500,57467048,1434,1434,1434,1434,0
20240930,172400,57467048,1434,1434,1434,1434,0
20240930,172300,57467048,1434,1434,1434,1434,0
20240930,172200,57467048,1434,1434,1434,1434,0
20240930,172100,57467048,1434,1434,1434,1434,0
20240930,172000,57467048,1434,1434,1434,1434,0
20240930,171900,57467048,1434,1434,1434,1434,0
20240930,171800,57467048,1434,1434,1434,1434,0
20240930,171700,57467048,1434,1434,1434,1434,0
20240930,171600,57467048,1434,1434,1434,1434,0
20240930,171500,57467048,1434,1434,1434,1434,0
20240930,171400,57467048,1434,1434,1434,1434,0
20240930,171300,57467048,1434,1434,1434,1434,0
20240930,171200,57467048,1434,1434,1434,1434,0
20240930,171100,57467048,1434,1434,1434,1434,0
20240930,171000,57467048,1434,1434,1434,1434,0
20240930,170900,57467048,1434,1434,1434,1434,0
20240930,170800,57467048,1434,1434,1434,1434,0
20240930,170700,57467048,1434,1434,1434,1434,0
20240930,170600,57467048,1434,1434,1434,1434,0
20240930,170500,57467048,1434,1434,1434,1434,0
20240930,170400,57467048,1434,1434,1434,1434,0
20240930,170300,57467048,1434,1434,1434,1434,0
20240930,170200,57467048,1434,1434,1434,1434,0
20240930,170100,57467048,1434,1434,1434,1434,1659
20240930,170000,57467048,1434,1434,1434,1434,0
20240930,165900,57467048,1434,1434,1434,1434,0
20240930,165800,57467048,1434,1434,1434,1434,0
20240930,165700,57467048,1434,1434,1434,1434,0
20240930,165600,57467048,1434,1434,1434,1434,0
20240930,165500,57467048,1434,1434,1434,1434,0
20240930,165400,57467048,1434,1434,1434,1434,0
20240930,165300,57467048,1434,1434,1434,1434,0
20240930,165200,57467048,1434,1434,1434,1434,0
20240930,165100,57467048,1434,1434,1434,1434,0
20240930,165000,57467048,1434,1434,1434,1434,0
20240930,164900,57467048,1434,1434,1434,1434,0
20240930,164800,57467048,1434,1434,1434,1434,0
20240930,164700,57467048,1434,1434,1434,1434,0
20240930,164600,57467048,1434,1434,1434,1434,0
20240930,164500,57467048,1434,1434,1434,1434,0
20240930,164400,57467048,1434,1434,1434,1434,0
20240930,164300,57467048,1434,1434,1434,1434,0
20240930,164200,57467048,1434,1434,1434,1434,0
20240930,164100,57467048,1434,1434,1434,1434,0
20240930,164000,57467048,1434,1434,1434,1434,0
20240930,163900,57467048,1434,1434,1434,1434,0
20240930,163800,57467048,1434,1434,1434,1434,0
20240930,163700,57467048,1434,1434,1434,1434,0
20240930,163600,57467048,1434,1434,1434,1434,0
20240930,163500,57467048,1434,1434,1434,1434,0
20240930,163400,57467048,1434,1434,1434,1434,0
20240930,163300,57467048,1434,1434,1434,1434,0
20240930,163200,57467048,1434,1434,1434,1434,0
20240930,163100,57467048,1434,1434,1434,1434,1659
20240930,163000,57467048,1434,1434,1434,1434,0
20240930,162900,57467048,1434,1434,1434,1434,0
20240930,162800,57467048,1434,1434,1434,1434,0
20240930,162700,57467048,1434,1434,1434,1434,0
20240930,162600,57467048,1434,1434,1434,1434,0
20240930,162500,57467048,1434,1434,1434,1434,0
20240930,162400,57467048,1434,1434,1434,1434,0
20240930,162300,57467048,1434,1434,1434,1434,0
20240930,162200,57467048,1434,1434,1434,1434,0
20240930,162100,57467048,1434,1434,1434,1434,0
20240930,162000,57467048,1434,1434,1434,1434,0
20240930,161900,57467048,1434,1434,1434,1434,0
20240930,161800,57467048,1434,1434,1434,1434,0
20240930,161700,57467048,1434,1434,1434,1434,0
20240930,161600,57467048,1434,1434,1434,1434,0
20240930,161500,57467048,1434,1434,1434,1434,0
20240930,161400,57467048,1434,1434,1434,1434,0
20240930,161300,57467048,1434,1434,1434,1434,0
20240930,161200,57467048,1434,1434,1434,1434,0
20240930,161100,57467048,1434,1434,1434,1434,0
20240930,161000,57467048,1434,1434,1434,1434,0
20240930,160900,57467048,1434,1434,1434,1434,0
20240930,160800,57467048,1434,1434,1434,1434,0
20240930,160700,57467048,1434,1434,1434,1434,0
20240930,160600,57467048,1434,1434,1434,1434,0
20240930,160500,57467048,1434,1434,1434,1434,0
20240930,160400,57467048,1434,1434,1434,1434,0
20240930,160300,57467048,1434,1434,1434,1434,0
20240930,160200,57467048,1434,1434,1434,1434,0
20240930,160100,57467048,1434,1434,1434,1434,1659
20240930,160000,57467048,1434,1434,1434,1434,0
20240930,155900,57467048,1434,1434,1434,1434,0
20240930,155800,57467048,1434,1434,1434,1434,0
20240930,155700,57467048,1434,1434,1434,1434,0
20240930,155600,57467048,1434,1434,1434,1434,0
20240930,155500,57467048,1434,1434,1434,1434,0
20240930,155400,57467048,1434,1434,1434,1434,0
20240930,155300,57467048,1434,1434,1434,1434,0
20240930,155200,57467048,1434,1434,1434,1434,0
20240930,155100,57467048,1434,1434,1434,1434,0
20240930,155000,57467048,1434,1434,1434,1434,0
20240930,154900,57467048,1434,1434,1434,1434,0
20240930,154800,57467048,1434,1434,1434,1434,0
20240930,154700,57467048,1434,1434,1434,1434,0
20240930,154600,57467048,1434,1434,1434,1434,0
20240930,154500,57467048,1434,1434,1434,1434,0
20240930,154400,57467048,1434,1434,1434,1434,0
20240930,154300,57467048,1434,1434,1434,1434,0
20240930,154200,57467048,1434,1434,1434,1434,0
20240930,154100,57467048,1434,1434,1434,1434,0
20240930,154000,57467048,1434,1434,1434,1434,0
20240930,153900,57467048,1434,1434,1434,1434,0
20240930,153800,57467048,1434,1434,1434,1434,0
20240930,153700,57467048,1434,1434,1434,1434,0
20240930,153600,57467048,1434,1434,1434,1434,0
20240930,153500,57467048,1434,1434,1434,1434,0
20240930,153400,57467048,1434,1434,1434,1434,0
20240930,153300,57467048,1434,1434,1434,1434,0
20240930,153200,57467048,1434,1434,1434,1434,0
20240930,153100,57467048,1434,1434,1434,1434,1659
20240930,153000,57467048,1434,1434,1434,1434,1659
20240930,152900,55088042,1435,1435,1435,1435,0
20240930,152800,55088042,1435,1435,1435,1435,0
20240930,152700,55088042,1435,1435,1435,1435,0
20240930,152600,55088042,1435,1435,1435,1435,0
20240930,152500,55088042,1435,1435,1435,1435,0
20240930,152400,55088042,1435,1435,1435,1435,0
20240930,152300,55088042,1435,1435,1435,1435,0
20240930,152200,55088042,1435,1435,1435,1435,0
20240930,152100,55088042,1435,1435,1435,1435,0
20240930,152000,55088042,1435,1435,1435,1435,0
20240930,151900,55088042,1435,1435,1435,1435,0
20240930,151800,55088042,1435,1435,1435,1435,1
20240930,151700,55086607,1434,1434,1434,1434,81
20240930,151600,54970453,1435,1435,1435,1435,10
20240930,151500,54956103,1435,1435,1435,1435,200
20240930,151400,54669103,1435,1435,1435,1435,10
20240930,151300,54654753,1435,1435,1435,1435,0
20240930,151200,54654753,1435,1435,1435,1435,0
20240930,151100,54654753,1435,1435,1435,1435,1095
20240930,151000,53083428,1435,1435,1435,1435,0
20240930,150900,53083428,1435,1435,1435,1435,0
20240930,150800,53083428,1435,1435,1435,1435,11
20240930,150700,53067643,1435,1435,1435,1435,10
20240930,150600,53053293,1435,1436,1436,1435,110
20240930,150500,52895442,1435,1436,1436,1435,1600
20240930,150400,50599176,1436,1436,1436,1436,0
20240930,150300,50599176,1436,1436,1436,1436,0
20240930,150200,50599176,1436,1439,1439,1436,1173
20240930,150100,48914092,1439,1439,1439,1439,0
20240930,150000,48914092,1439,1439,1439,1439,0
20240930,145900,48914092,1439,1439,1439,1439,0
20240930,145800,48914092,1439,1439,1439,1439,0
20240930,145700,48914092,1439,1439,1439,1439,0
20240930,145600,48914092,1439,1439,1439,1439,0
20240930,145500,48914092,1439,1439,1439,1439,0
20240930,145400,48914092,1439,1439,1439,1439,0
20240930,145300,48914092,1439,1439,1439,1439,0
20240930,145200,48914092,1439,1439,1439,1439,0
20240930,145100,48914092,1439,1439,1439,1439,0
20240930,145000,48914092,1439,1439,1439,1439,0
20240930,144900,48914092,1439,1440,1440,1439,208
20240930,144800,48614675,1440,1440,1440,1440,0
20240930,144700,48614675,1440,1440,1440,1440,0
20240930,144600,48614675,1440,1440,1440,1440,0
20240930,144500,48614675,1440,1440,1440,1440,0
20240930,144400,48614675,1440,1440,1440,1440,0
20240930,144300,48614675,1440,1440,1440,1440,0
20240930,144200,48614675,1440,1440,1440,1440,313
20240930,144100,48163955,1440,1440,1440,1440,0
20240930,144000,48163955,1440,1440,1440,1440,347
20240930,143900,47664275,1439,1439,1439,1439,0
20240930,143800,47664275,1439,1439,1439,1439,516
20240930,143700,46921751,1439,1439,1439,1439,0
20240930,143600,46921751,1439,1439,1439,1439,84
20240930,143500,46800875,1439,1439,1439,1439,384
20240930,143400,46248299,1437,1437,1437,1437,3
20240930,143300,46243988,1439,1439,1439,1439,1
20240930,143200,46242549,1437,1437,1437,1437,20
20240930,143100,46213809,1439,1439,1439,1439,5
20240930,143000,46206614,1439,1439,1439,1439,1
20240930,142900,46205175,1437,1437,1437,1437,0
20240930,142800,46205175,1437,1437,1437,1437,0
20240930,142700,46205175,1437,1437,1437,1437,0
20240930,142600,46205175,1437,1437,1437,1437,0
20240930,142500,46205175,1437,1437,1437,1437,0
20240930,142400,46205175,1437,1437,1437,1437,0
20240930,142300,46205175,1437,1437,1437,1437,0
20240930,142200,46205175,1437,1438,1438,1437,409
20240930,142100,45617435,1438,1438,1438,1438,0
20240930,142000,45617435,1438,1438,1438,1438,3
20240930,141900,45613121,1438,1438,1438,1438,0
20240930,141800,45613121,1438,1438,1438,1438,0
20240930,141700,45613121,1438,1438,1438,1438,0
20240930,141600,45613121,1438,1438,1438,1438,738
20240930,141500,44551877,1439,1439,1439,1439,70
20240930,141400,44451147,1439,1439,1439,1439,1051
20240930,141300,42938758,1440,1440,1440,1440,0
20240930,141200,42938758,1440,1440,1440,1440,0
20240930,141100,42938758,1440,1440,1440,1440,0
20240930,141000,42938758,1440,1440,1440,1440,0
20240930,140900,42938758,1440,1440,1440,1440,290
20240930,140800,42521158,1440,1440,1440,1440,0
20240930,140700,42521158,1440,1440,1440,1440,3
20240930,140600,42516838,1440,1440,1440,1440,0
20240930,140500,42516838,1440,1440,1440,1440,7
20240930,140400,42506758,1440,1440,1440,1440,0
20240930,140300,42506758,1440,1440,1440,1440,0
20240930,140200,42506758,1440,1440,1440,1440,0
20240930,140100,42506758,1440,1440,1440,1440,0
20240930,140000,42506758,1440,1440,1440,1440,71
20240930,135900,42404518,1440,1440,1440,1440,0
20240930,135800,42404518,1440,1440,1440,1440,0
20240930,135700,42404518,1440,1440,1440,1440,0
20240930,135600,42404518,1440,1440,1440,1440,1
20240930,135500,42403078,1438,1438,1438,1438,0
20240930,135400,42403078,1438,1438,1438,1438,0
20240930,135300,42403078,1438,1438,1438,1438,3
20240930,135200,42398764,1439,1439,1439,1439,0
20240930,135100,42398764,1439,1439,1439,1439,0
20240930,135000,42398764,1439,1440,1440,1439,1180
20240930,134900,40699697,1441,1441,1441,1441,0
20240930,134800,40699697,1441,1441,1441,1441,318
20240930,134700,40241459,1441,1441,1441,1441,0
20240930,134600,40241459,1441,1441,1441,1441,439
20240930,134500,39608860,1441,1441,1441,1441,8
20240930,134400,39597332,1441,1441,1441,1441,0
20240930,134300,39597332,1441,1441,1441,1441,350
20240930,134200,39092982,1442,1442,1442,1442,0
20240930,134100,39092982,1442,1442,1442,1442,0
20240930,134000,39092982,1442,1442,1442,1442,0
20240930,133900,39092982,1442,1442,1442,1442,0
20240930,133800,39092982,1442,1442,1442,1442,0
20240930,133700,39092982,1442,1442,1442,1442,0
20240930,133600,39092982,1442,1442,1442,1442,0
20240930,133500,39092982,1442,1442,1442,1442,0
20240930,133400,39092982,1442,1442,1442,1442,577
20240930,133300,38260948,1443,1443,1443,1443,1504
20240930,133200,36090676,1444,1444,1444,1444,0
20240930,133100,36090676,1444,1444,1444,1444,0
20240930,133000,36090676,1444,1444,1444,1444,9
20240930,132900,36077680,1443,1443,1443,1443,0
20240930,132800,36077680,1443,1443,1443,1443,0
20240930,132700,36077680,1443,1443,1443,1443,0
20240930,132600,36077680,1443,1444,1444,1443,13
20240930,132500,36058911,1444,1444,1444,1444,0
20240930,132400,36058911,1444,1444,1444,1444,0
20240930,132300,36058911,1444,1444,1444,1444,1056
20240930,132200,34534047,1444,1444,1444,1444,15
20240930,132100,34512387,1445,1445,1445,1445,0
20240930,132000,34512387,1445,1445,1445,1445,0
20240930,131900,34512387,1445,1445,1445,1445,0
20240930,131800,34512387,1445,1445,1445,1445,0
20240930,131700,34512387,1445,1446,1446,1445,342
20240930,131600,34018147,1445,1445,1445,1445,10
20240930,131500,34003697,1445,1445,1445,1445,0
20240930,131400,34003697,1445,1445,1445,1445,0
20240930,131300,34003697,1445,1445,1445,1445,0
20240930,131200,34003697,1445,1445,1445,1445,0
20240930,131100,34003697,1445,1445,1445,1445,20
20240930,131000,33974797,1445,1445,1445,1445,200
20240930,130900,33685797,1445,1445,1445,1445,0
20240930,130800,33685797,1445,1445,1445,1445,0
20240930,130700,33685797,1445,1445,1445,1445,0
20240930,130600,33685797,1445,1445,1445,1445,0
20240930,130500,33685797,1445,1445,1445,1445,1
20240930,130400,33684352,1444,1444,1444,1444,0
20240930,130300,33684352,1444,1444,1444,1444,0
20240930,130200,33684352,1444,1444,1444,1444,0
20240930,130100,33684352,1444,1444,1444,1444,0
20240930,130000,33684352,1444,1444,1444,1444,0
20240930,125900,33684352,1444,1444,1444,1444,2
20240930,125800,33681464,1446,1446,1446,1446,4
20240930,125700,33675680,1446,1446,1446,1446,0
20240930,125600,33675680,1446,1446,1446,1446,0
20240930,125500,33675680,1446,1446,1446,1446,85
20240930,125400,33552770,1443,1443,1443,1443,0
20240930,125300,33552770,1443,1443,1443,1443,3
20240930,125200,33548441,1445,1445,1445,1445,0
20240930,125100,33548441,1445,1445,1445,1445,697
20240930,125000,32541276,1445,1445,1445,1445,378
20240930,124900,31995066,1443,1443,1443,1443,0
20240930,124800,31995066,1443,1443,1443,1443,0
20240930,124700,31995066,1443,1443,1443,1443,0
20240930,124600,31995066,1443,1443,1443,1443,500
20240930,124500,31273566,1443,1443,1443,1443,0
20240930,124400,31273566,1443,1443,1443,1443,1000
20240930,124300,29830566,1441,1441,1441,1441,0
20240930,124200,29830566,1441,1441,1441,1441,0
20240930,124100,29830566,1441,1444,1444,1441,509
20240930,124000,29095579,1444,1444,1444,1444,692
20240930,123900,28096331,1444,1444,1444,1444,327
20240930,123800,27624143,1445,1445,1445,1445,0
20240930,123700,27624143,1445,1445,1445,1445,0
20240930,123600,27624143,1445,1445,1445,1445,0
20240930,123500,27624143,1445,1445,1445,1445,0
20240930,123400,27624143,1445,1445,1445,1445,0
20240930,123300,27624143,1445,1445,1445,1445,24
20240930,123200,27589463,1445,1445,1445,1445,0
20240930,123100,27589463,1445,1445,1445,1445,0
20240930,123000,27589463,1445,1445,1445,1445,0
20240930,122900,27589463,1445,1443,1445,1443,24
20240930,122800,27554828,1441,1441,1441,1441,0
20240930,122700,27554828,1441,1441,1441,1441,3
20240930,122600,27550505,1440,1440,1440,1440,0
20240930,122500,27550505,1440,1440,1440,1440,0
20240930,122400,27550505,1440,1440,1440,1440,0
20240930,122300,27550505,1440,1440,1440,1440,0
20240930,122200,27550505,1440,1440,1440,1440,0
20240930,122100,27550505,1440,1440,1440,1440,0
20240930,122000,27550505,1440,1440,1440,1440,0
20240930,121900,27550505,1440,1440,1440,1440,0
20240930,121800,27550505,1440,1440,1440,1440,0
20240930,121700,27550505,1440,1440,1440,1440,0
20240930,121600,27550505,1440,1440,1440,1440,0
20240930,121500,27550505,1440,1440,1440,1440,0
20240930,121400,27550505,1440,1440,1440,1440,0
20240930,121300,27550505,1440,1440,1440,1440,0
20240930,121200,27550505,1440,1440,1440,1440,0
20240930,121100,27550505,1440,1440,1440,1440,0
20240930,121000,27550505,1440,1440,1440,1440,0
20240930,120900,27550505,1440,1440,1440,1440,0
20240930,120800,27550505,1440,1440,1440,1440,0
20240930,120700,27550505,1440,1440,1440,1440,0
20240930,120600,27550505,1440,1440,1440,1440,0
20240930,120500,27550505,1440,1440,1440,1440,0
20240930,120400,27550505,1440,1440,1440,1440,0
20240930,120300,27550505,1440,1440,1440,1440,0
20240930,120200,27550505,1440,1440,1440,1440,0
20240930,120100,27550505,1440,1440,1440,1440,1462
20240930,120000,25445225,1440,1445,1445,1440,54
20240930,115900,25367460,1440,1440,1440,1440,0
20240930,115800,25367460,1440,1445,1445,1440,2493
20240930,115700,21770540,1445,1445,1445,1445,10
20240930,115600,21756090,1445,1445,1445,1445,0
20240930,115500,21756090,1445,1445,1445,1445,0
20240930,115400,21756090,1445,1445,1445,1445,0
20240930,115300,21756090,1445,1445,1445,1445,500
20240930,115200,21033590,1445,1445,1445,1445,1
20240930,115100,21032145,1445,1445,1445,1445,0
20240930,115000,21032145,1445,1445,1445,1445,60
20240930,114900,20945445,1445,1445,1445,1445,8
20240930,114800,20933885,1445,1445,1445,1445,10
20240930,114700,20919435,1445,1445,1445,1445,0
20240930,114600,20919435,1445,1445,1445,1445,0
20240930,114500,20919435,1445,1445,1445,1445,0
20240930,114400,20919435,1445,1445,1445,1445,0
20240930,114300,20919435,1445,1445,1445,1445,0
20240930,114200,20919435,1445,1445,1445,1445,0
20240930,114100,20919435,1445,1445,1445,1445,0
20240930,114000,20919435,1445,1445,1445,1445,0
20240930,113900,20919435,1445,1445,1445,1445,0
20240930,113800,20919435,1445,1445,1445,1445,1
20240930,113700,20917990,1440,1440,1440,1440,0
20240930,113600,20917990,1440,1440,1440,1440,0
20240930,113500,20917990,1440,1440,1440,1440,0
20240930,113400,20917990,1440,1440,1440,1440,0
20240930,113300,20917990,1440,1440,1440,1440,0
20240930,113200,20917990,1440,1440,1440,1440,0
20240930,113100,20917990,1440,1440,1440,1440,0
20240930,113000,20917990,1440,1440,1440,1440,0
20240930,112900,20917990,1440,1440,1440,1440,0
20240930,112800,20917990,1440,1440,1440,1440,0
20240930,112700,20917990,1440,1440,1440,1440,0
20240930,112600,20917990,1440,1440,1440,1440,0
20240930,112500,20917990,1440,1440,1440,1440,1
20240930,112400,20916550,1442,1442,1442,1442,78
20240930,112300,20804074,1445,1445,1445,1445,0
20240930,112200,20804074,1445,1445,1445,1445,0
20240930,112100,20804074,1445,1445,1445,1445,0
20240930,112000,20804074,1445,1445,1445,1445,1
20240930,111900,20802629,1445,1445,1445,1445,0
20240930,111800,20802629,1445,1445,1445,1445,3
20240930,111700,20798294,1445,1445,1445,1445,3
20240930,111600,20793959,1435,1435,1435,1435,0
20240930,111500,20793959,1435,1435,1435,1435,0
20240930,111400,20793959,1435,1435,1435,1435,0
20240930,111300,20793959,1435,1435,1435,1435,0
20240930,111200,20793959,1435,1435,1435,1435,1
20240930,111100,20792524,1436,1436,1436,1436,186
20240930,111000,20525428,1437,1437,1437,1437,76
20240930,110900,20416216,1445,1445,1445,1445,0
20240930,110800,20416216,1445,1445,1445,1445,0
20240930,110700,20416216,1445,1445,1445,1445,0
20240930,110600,20416216,1445,1445,1445,1445,0
20240930,110500,20416216,1445,1445,1445,1445,0
20240930,110400,20416216,1445,1445,1445,1445,0
20240930,110300,20416216,1445,1445,1445,1445,0
20240930,110200,20416216,1445,1445,1445,1445,1
20240930,110100,20414771,1438,1440,1440,1438,655
20240930,110000,19472657,1439,1439,1439,1439,0
20240930,105900,19472657,1439,1439,1439,1439,0
20240930,105800,19472657,1439,1439,1439,1439,0
20240930,105700,19472657,1439,1439,1439,1439,16
20240930,105600,19449633,1447,1447,1447,1447,0
20240930,105500,19449633,1447,1447,1447,1447,0
20240930,105400,19449633,1447,1447,1447,1447,0
20240930,105300,19449633,1447,1447,1447,1447,0
20240930,105200,19449633,1447,1447,1447,1447,0
20240930,105100,19449633,1447,1447,1447,1447,0
20240930,105000,19449633,1447,1447,1447,1447,1
20240930,104900,19448186,1439,1439,1439,1439,581
20240930,104800,18612127,1439,1439,1439,1439,37
20240930,104700,18558884,1447,1447,1447,1447,0
20240930,104600,18558884,1447,1447,1447,1447,0
20240930,104500,18558884,1447,1447,1447,1447,0
20240930,104400,18558884,1447,1447,1447,1447,1
20240930,104300,18557437,1442,1442,1442,1442,153
20240930,104200,18336811,1447,1447,1447,1447,69
20240930,104100,18236968,1447,1447,1447,1447,1
20240930,104000,18235521,1447,1447,1447,1447,0
20240930,103900,18235521,1447,1447,1447,1447,0
20240930,103800,18235521,1447,1447,1447,1447,0
20240930,103700,18235521,1447,1447,1447,1447,0
20240930,103600,18235521,1447,1447,1447,1447,1
20240930,103500,18234074,1440,1447,1447,1440,4596
20240930,103400,11608841,1447,1447,1447,1447,0
20240930,103300,11608841,1447,1447,1447,1447,3
20240930,103200,11604500,1447,1447,1447,1447,1
20240930,103100,11603053,1440,1440,1440,1440,0
20240930,103000,11603053,1440,1441,1441,1440,1279
20240930,102900,9761205,1448,1448,1448,1448,0
20240930,102800,9761205,1448,1448,1448,1448,0
20240930,102700,9761205,1448,1448,1448,1448,0
20240930,102600,9761205,1448,1448,1448,1448,0
20240930,102500,9761205,1448,1448,1448,1448,0
20240930,102400,9761205,1448,1448,1448,1448,0
20240930,102300,9761205,1448,1448,1448,1448,0
20240930,102200,9761205,1448,1448,1448,1448,1
20240930,102100,9759757,1449,1449,1449,1449,0
20240930,102000,9759757,1449,1449,1449,1449,0
20240930,101900,9759757,1449,1449,1449,1449,0
20240930,101800,9759757,1449,1449,1449,1449,1
20240930,101700,9758308,1443,1447,1448,1443,17
20240930,101600,9733701,1448,1448,1448,1448,1
20240930,101500,9732253,1450,1450,1450,1450,0
20240930,101400,9732253,1450,1450,1450,1450,0
20240930,101300,9732253,1450,1442,1450,1441,288
20240930,101200,9316585,1442,1442,1442,1442,0
20240930,101100,9316585,1442,1443,1443,1442,2611
20240930,101000,5549039,1444,1444,1444,1444,159
20240930,100900,5319443,1452,1452,1452,1452,0
20240930,100800,5319443,1452,1452,1452,1452,0
20240930,100700,5319443,1452,1452,1452,1452,0
20240930,100600,5319443,1452,1452,1452,1452,0
20240930,100500,5319443,1452,1452,1452,1452,1
20240930,100400,5317991,1444,1444,1444,1444,0
20240930,100300,5317991,1444,1444,1444,1444,0
20240930,100200,5317991,1444,1444,1444,1444,16
20240930,100100,5294887,1453,1453,1453,1453,301
20240930,100000,4857534,1453,1453,1453,1453,0
20240930,095900,4857534,1453,1453,1453,1453,0
20240930,095800,4857534,1453,1453,1453,1445,1015
20240930,095700,3389819,1446,1446,1446,1446,0
20240930,095600,3389819,1446,1446,1446,1446,0
20240930,095500,3389819,1446,1446,1446,1446,63
20240930,095400,3298721,1446,1446,1446,1446,10
20240930,095300,3284261,1453,1446,1453,1446,6
20240930,095200,3275578,1453,1453,1453,1453,0
20240930,095100,3275578,1453,1453,1453,1453,0
20240930,095000,3275578,1453,1453,1453,1453,0
20240930,094900,3275578,1453,1453,1453,1453,0
20240930,094800,3275578,1453,1453,1453,1453,0
20240930,094700,3275578,1453,1453,1453,1453,0
20240930,094600,3275578,1453,1453,1453,1453,50
20240930,094500,3202928,1453,1454,1454,1453,9
20240930,094400,3189845,1454,1454,1454,1454,5
20240930,094300,3182575,1455,1447,1455,1447,29
20240930,094200,3140604,1447,1447,1447,1447,0
20240930,094100,3140604,1447,1447,1447,1447,0
20240930,094000,3140604,1447,1447,1447,1447,0
20240930,093900,3140604,1447,1447,1447,1447,0
20240930,093800,3140604,1447,1447,1447,1447,0
20240930,093700,3140604,1447,1447,1447,1447,1
20240930,093600,3139157,1447,1447,1447,1447,0
20240930,093500,3139157,1447,1443,1447,1443,85
20240930,093400,3016498,1447,1447,1447,1447,0
20240930,093300,3016498,1447,1449,1449,1445,668
20240930,093200,2050762,1456,1456,1456,1456,0
20240930,093100,2050762,1456,1456,1456,1456,0
20240930,093000,2050762,1456,1449,1456,1449,10
20240930,092900,2036230,1458,1458,1458,1458,0
20240930,092800,2036230,1458,1458,1458,1458,0
20240930,092700,2036230,1458,1458,1458,1458,0
20240930,092600,2036230,1458,1458,1458,1458,0
20240930,092500,2036230,1458,1458,1458,1458,0
20240930,092400,2036230,1458,1458,1458,1458,0
20240930,092300,2036230,1458,1458,1458,1458,0
20240930,092200,2036230,1458,1458,1458,1458,1
20240930,092100,2034772,1451,1451,1451,1451,44
20240930,092000,1970928,1459,1459,1459,1459,0
20240930,091900,1970928,1459,1459,1459,1459,68
20240930,091800,1871716,1459,1459,1459,1459,1
20240930,091700,1870257,1451,1451,1451,1451,1
20240930,091600,1868806,1451,1451,1451,1451,10
20240930,091500,1854296,1451,1451,1451,1451,10
20240930,091400,1839786,1459,1459,1459,1459,0
20240930,091300,1839786,1459,1459,1459,1459,0
20240930,091200,1839786,1459,1459,1459,1459,0
20240930,091100,1839786,1459,1459,1459,1459,1
20240930,091000,1838327,1447,1447,1447,1447,0
20240930,090900,1838327,1447,1447,1447,1447,0
20240930,090800,1838327,1447,1447,1447,1447,10
20240930,090700,1823857,1456,1456,1456,1456,0
20240930,090600,1823857,1456,1456,1456,1456,0
20240930,090500,1823857,1456,1456,1456,1456,0
20240930,090400,1823857,1456,1456,1456,1456,0
20240930,090300,1823857,1456,1456,1456,1456,0
20240930,090200,1823857,1456,1456,1456,1456,656
20240930,090100,868721,1462,1462,1462,1462,0
20240930,090000,868721,1462,1460,1462,1460,595