stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,200400,116446900,1471,1471,1471,1471,3651
20241031,200300,116446900,1471,1471,1471,1471,0
20241031,200200,116446900,1471,1471,1471,1471,0
20241031,200100,116446900,1471,1471,1471,1471,0
20241031,200000,116446900,1471,1471,1471,1471,0
20241031,195900,116446900,1471,1471,1471,1471,0
20241031,195800,116446900,1471,1471,1471,1471,0
20241031,195700,116446900,1471,1471,1471,1471,0
20241031,195600,116446900,1471,1471,1471,1471,0
20241031,195500,116446900,1471,1471,1471,1471,0
20241031,195400,116446900,1471,1471,1471,1471,0
20241031,195300,116446900,1471,1471,1471,1471,0
20241031,195200,116446900,1471,1471,1471,1471,0
20241031,195100,116446900,1471,1471,1471,1471,0
20241031,195000,116446900,1471,1471,1471,1471,0
20241031,194900,116446900,1471,1471,1471,1471,0
20241031,194800,116446900,1471,1471,1471,1471,0
20241031,194700,116446900,1471,1471,1471,1471,0
20241031,194600,116446900,1471,1471,1471,1471,0
20241031,194500,116446900,1471,1471,1471,1471,0
20241031,194400,116446900,1471,1471,1471,1471,0
20241031,194300,116446900,1471,1471,1471,1471,0
20241031,194200,116446900,1471,1471,1471,1471,0
20241031,194100,116446900,1471,1471,1471,1471,0
20241031,194000,116446900,1471,1471,1471,1471,0
20241031,193900,116446900,1471,1471,1471,1471,0
20241031,193800,116446900,1471,1471,1471,1471,0
20241031,193700,116446900,1471,1471,1471,1471,0
20241031,193600,116446900,1471,1471,1471,1471,0
20241031,193500,116446900,1471,1471,1471,1471,0
20241031,193400,116446900,1471,1471,1471,1471,3651
20241031,193300,116446900,1471,1471,1471,1471,0
20241031,193200,116446900,1471,1471,1471,1471,0
20241031,193100,116446900,1471,1471,1471,1471,0
20241031,193000,116446900,1471,1471,1471,1471,0
20241031,192900,116446900,1471,1471,1471,1471,0
20241031,192800,116446900,1471,1471,1471,1471,0
20241031,192700,116446900,1471,1471,1471,1471,0
20241031,192600,116446900,1471,1471,1471,1471,0
20241031,192500,116446900,1471,1471,1471,1471,0
20241031,192400,116446900,1471,1471,1471,1471,0
20241031,192300,116446900,1471,1471,1471,1471,0
20241031,192200,116446900,1471,1471,1471,1471,0
20241031,192100,116446900,1471,1471,1471,1471,0
20241031,192000,116446900,1471,1471,1471,1471,0
20241031,191900,116446900,1471,1471,1471,1471,0
20241031,191800,116446900,1471,1471,1471,1471,0
20241031,191700,116446900,1471,1471,1471,1471,0
20241031,191600,116446900,1471,1471,1471,1471,0
20241031,191500,116446900,1471,1471,1471,1471,0
20241031,191400,116446900,1471,1471,1471,1471,0
20241031,191300,116446900,1471,1471,1471,1471,0
20241031,191200,116446900,1471,1471,1471,1471,0
20241031,191100,116446900,1471,1471,1471,1471,0
20241031,191000,116446900,1471,1471,1471,1471,0
20241031,190900,116446900,1471,1471,1471,1471,0
20241031,190800,116446900,1471,1471,1471,1471,0
20241031,190700,116446900,1471,1471,1471,1471,0
20241031,190600,116446900,1471,1471,1471,1471,0
20241031,190500,116446900,1471,1471,1471,1471,0
20241031,190400,116446900,1471,1471,1471,1471,3651
20241031,190300,116446900,1471,1471,1471,1471,0
20241031,190200,116446900,1471,1471,1471,1471,0
20241031,190100,116446900,1471,1471,1471,1471,0
20241031,190000,116446900,1471,1471,1471,1471,0
20241031,185900,116446900,1471,1471,1471,1471,0
20241031,185800,116446900,1471,1471,1471,1471,0
20241031,185700,116446900,1471,1471,1471,1471,0
20241031,185600,116446900,1471,1471,1471,1471,0
20241031,185500,116446900,1471,1471,1471,1471,0
20241031,185400,116446900,1471,1471,1471,1471,0
20241031,185300,116446900,1471,1471,1471,1471,0
20241031,185200,116446900,1471,1471,1471,1471,0
20241031,185100,116446900,1471,1471,1471,1471,0
20241031,185000,116446900,1471,1471,1471,1471,0
20241031,184900,116446900,1471,1471,1471,1471,0
20241031,184800,116446900,1471,1471,1471,1471,0
20241031,184700,116446900,1471,1471,1471,1471,0
20241031,184600,116446900,1471,1471,1471,1471,0
20241031,184500,116446900,1471,1471,1471,1471,0
20241031,184400,116446900,1471,1471,1471,1471,0
20241031,184300,116446900,1471,1471,1471,1471,0
20241031,184200,116446900,1471,1471,1471,1471,0
20241031,184100,116446900,1471,1471,1471,1471,0
20241031,184000,116446900,1471,1471,1471,1471,0
20241031,183900,116446900,1471,1471,1471,1471,0
20241031,183800,116446900,1471,1471,1471,1471,0
20241031,183700,116446900,1471,1471,1471,1471,0
20241031,183600,116446900,1471,1471,1471,1471,0
20241031,183500,116446900,1471,1471,1471,1471,0
20241031,183400,116446900,1471,1471,1471,1471,3651
20241031,183300,116446900,1471,1471,1471,1471,0
20241031,183200,116446900,1471,1471,1471,1471,0
20241031,183100,116446900,1471,1471,1471,1471,0
20241031,183000,116446900,1471,1471,1471,1471,0
20241031,182900,116446900,1471,1471,1471,1471,0
20241031,182800,116446900,1471,1471,1471,1471,0
20241031,182700,116446900,1471,1471,1471,1471,0
20241031,182600,116446900,1471,1471,1471,1471,0
20241031,182500,116446900,1471,1471,1471,1471,0
20241031,182400,116446900,1471,1471,1471,1471,0
20241031,182300,116446900,1471,1471,1471,1471,0
20241031,182200,116446900,1471,1471,1471,1471,0
20241031,182100,116446900,1471,1471,1471,1471,0
20241031,182000,116446900,1471,1471,1471,1471,0
20241031,181900,116446900,1471,1471,1471,1471,0
20241031,181800,116446900,1471,1471,1471,1471,0
20241031,181700,116446900,1471,1471,1471,1471,0
20241031,181600,116446900,1471,1471,1471,1471,0
20241031,181500,116446900,1471,1471,1471,1471,0
20241031,181400,116446900,1471,1471,1471,1471,0
20241031,181300,116446900,1471,1471,1471,1471,0
20241031,181200,116446900,1471,1471,1471,1471,0
20241031,181100,116446900,1471,1471,1471,1471,0
20241031,181000,116446900,1471,1471,1471,1471,0
20241031,180900,116446900,1471,1471,1471,1471,0
20241031,180800,116446900,1471,1471,1471,1471,0
20241031,180700,116446900,1471,1471,1471,1471,0
20241031,180600,116446900,1471,1471,1471,1471,0
20241031,180500,116446900,1471,1471,1471,1471,0
20241031,180400,116446900,1471,1471,1471,1471,3651
20241031,180300,116446900,1471,1471,1471,1471,0
20241031,180200,116446900,1471,1471,1471,1471,0
20241031,180100,116446900,1471,1471,1471,1471,0
20241031,180000,116446900,1471,1471,1471,1471,0
20241031,175900,116446900,1471,1471,1471,1471,0
20241031,175800,116446900,1471,1471,1471,1471,0
20241031,175700,116446900,1471,1471,1471,1471,0
20241031,175600,116446900,1471,1471,1471,1471,0
20241031,175500,116446900,1471,1471,1471,1471,0
20241031,175400,116446900,1471,1471,1471,1471,0
20241031,175300,116446900,1471,1471,1471,1471,0
20241031,175200,116446900,1471,1471,1471,1471,0
20241031,175100,116446900,1471,1471,1471,1471,0
20241031,175000,116446900,1471,1471,1471,1471,0
20241031,174900,116446900,1471,1471,1471,1471,0
20241031,174800,116446900,1471,1471,1471,1471,0
20241031,174700,116446900,1471,1471,1471,1471,0
20241031,174600,116446900,1471,1471,1471,1471,0
20241031,174500,116446900,1471,1471,1471,1471,0
20241031,174400,116446900,1471,1471,1471,1471,0
20241031,174300,116446900,1471,1471,1471,1471,0
20241031,174200,116446900,1471,1471,1471,1471,0
20241031,174100,116446900,1471,1471,1471,1471,0
20241031,174000,116446900,1471,1471,1471,1471,0
20241031,173900,116446900,1471,1471,1471,1471,0
20241031,173800,116446900,1471,1471,1471,1471,0
20241031,173700,116446900,1471,1471,1471,1471,0
20241031,173600,116446900,1471,1471,1471,1471,0
20241031,173500,116446900,1471,1471,1471,1471,0
20241031,173400,116446900,1471,1471,1471,1471,3651
20241031,173300,116446900,1471,1471,1471,1471,0
20241031,173200,116446900,1471,1471,1471,1471,0
20241031,173100,116446900,1471,1471,1471,1471,0
20241031,173000,116446900,1471,1471,1471,1471,0
20241031,172900,116446900,1471,1471,1471,1471,0
20241031,172800,116446900,1471,1471,1471,1471,0
20241031,172700,116446900,1471,1471,1471,1471,0
20241031,172600,116446900,1471,1471,1471,1471,0
20241031,172500,116446900,1471,1471,1471,1471,0
20241031,172400,116446900,1471,1471,1471,1471,0
20241031,172300,116446900,1471,1471,1471,1471,0
20241031,172200,116446900,1471,1471,1471,1471,0
20241031,172100,116446900,1471,1471,1471,1471,0
20241031,172000,116446900,1471,1471,1471,1471,0
20241031,171900,116446900,1471,1471,1471,1471,0
20241031,171800,116446900,1471,1471,1471,1471,0
20241031,171700,116446900,1471,1471,1471,1471,0
20241031,171600,116446900,1471,1471,1471,1471,0
20241031,171500,116446900,1471,1471,1471,1471,0
20241031,171400,116446900,1471,1471,1471,1471,0
20241031,171300,116446900,1471,1471,1471,1471,0
20241031,171200,116446900,1471,1471,1471,1471,0
20241031,171100,116446900,1471,1471,1471,1471,0
20241031,171000,116446900,1471,1471,1471,1471,0
20241031,170900,116446900,1471,1471,1471,1471,0
20241031,170800,116446900,1471,1471,1471,1471,0
20241031,170700,116446900,1471,1471,1471,1471,0
20241031,170600,116446900,1471,1471,1471,1471,0
20241031,170500,116446900,1471,1471,1471,1471,0
20241031,170400,116446900,1471,1471,1471,1471,3651
20241031,170300,116446900,1471,1471,1471,1471,0
20241031,170200,116446900,1471,1471,1471,1471,0
20241031,170100,116446900,1471,1471,1471,1471,0
20241031,170000,116446900,1471,1471,1471,1471,0
20241031,165900,116446900,1471,1471,1471,1471,0
20241031,165800,116446900,1471,1471,1471,1471,0
20241031,165700,116446900,1471,1471,1471,1471,0
20241031,165600,116446900,1471,1471,1471,1471,0
20241031,165500,116446900,1471,1471,1471,1471,0
20241031,165400,116446900,1471,1471,1471,1471,0
20241031,165300,116446900,1471,1471,1471,1471,0
20241031,165200,116446900,1471,1471,1471,1471,0
20241031,165100,116446900,1471,1471,1471,1471,0
20241031,165000,116446900,1471,1471,1471,1471,0
20241031,164900,116446900,1471,1471,1471,1471,0
20241031,164800,116446900,1471,1471,1471,1471,0
20241031,164700,116446900,1471,1471,1471,1471,0
20241031,164600,116446900,1471,1471,1471,1471,0
20241031,164500,116446900,1471,1471,1471,1471,0
20241031,164400,116446900,1471,1471,1471,1471,0
20241031,164300,116446900,1471,1471,1471,1471,0
20241031,164200,116446900,1471,1471,1471,1471,0
20241031,164100,116446900,1471,1471,1471,1471,0
20241031,164000,116446900,1471,1471,1471,1471,0
20241031,163900,116446900,1471,1471,1471,1471,0
20241031,163800,116446900,1471,1471,1471,1471,0
20241031,163700,116446900,1471,1471,1471,1471,0
20241031,163600,116446900,1471,1471,1471,1471,0
20241031,163500,116446900,1471,1471,1471,1471,0
20241031,163400,116446900,1471,1471,1471,1471,3651
20241031,163300,116446900,1471,1471,1471,1471,0
20241031,163200,116446900,1471,1471,1471,1471,0
20241031,163100,116446900,1471,1471,1471,1471,0
20241031,163000,116446900,1471,1471,1471,1471,0
20241031,162900,116446900,1471,1471,1471,1471,0
20241031,162800,116446900,1471,1471,1471,1471,0
20241031,162700,116446900,1471,1471,1471,1471,0
20241031,162600,116446900,1471,1471,1471,1471,0
20241031,162500,116446900,1471,1471,1471,1471,0
20241031,162400,116446900,1471,1471,1471,1471,0
20241031,162300,116446900,1471,1471,1471,1471,0
20241031,162200,116446900,1471,1471,1471,1471,0
20241031,162100,116446900,1471,1471,1471,1471,0
20241031,162000,116446900,1471,1471,1471,1471,0
20241031,161900,116446900,1471,1471,1471,1471,0
20241031,161800,116446900,1471,1471,1471,1471,0
20241031,161700,116446900,1471,1471,1471,1471,0
20241031,161600,116446900,1471,1471,1471,1471,0
20241031,161500,116446900,1471,1471,1471,1471,0
20241031,161400,116446900,1471,1471,1471,1471,0
20241031,161300,116446900,1471,1471,1471,1471,0
20241031,161200,116446900,1471,1471,1471,1471,0
20241031,161100,116446900,1471,1471,1471,1471,0
20241031,161000,116446900,1471,1471,1471,1471,0
20241031,160900,116446900,1471,1471,1471,1471,0
20241031,160800,116446900,1471,1471,1471,1471,0
20241031,160700,116446900,1471,1471,1471,1471,0
20241031,160600,116446900,1471,1471,1471,1471,0
20241031,160500,116446900,1471,1471,1471,1471,0
20241031,160400,116446900,1471,1471,1471,1471,3651
20241031,160300,116446900,1471,1471,1471,1471,0
20241031,160200,116446900,1471,1471,1471,1471,0
20241031,160100,116446900,1471,1471,1471,1471,0
20241031,160000,116446900,1471,1471,1471,1471,0
20241031,155900,116446900,1471,1471,1471,1471,0
20241031,155800,116446900,1471,1471,1471,1471,0
20241031,155700,116446900,1471,1471,1471,1471,0
20241031,155600,116446900,1471,1471,1471,1471,0
20241031,155500,116446900,1471,1471,1471,1471,0
20241031,155400,116446900,1471,1471,1471,1471,0
20241031,155300,116446900,1471,1471,1471,1471,0
20241031,155200,116446900,1471,1471,1471,1471,0
20241031,155100,116446900,1471,1471,1471,1471,0
20241031,155000,116446900,1471,1471,1471,1471,0
20241031,154900,116446900,1471,1471,1471,1471,0
20241031,154800,116446900,1471,1471,1471,1471,0
20241031,154700,116446900,1471,1471,1471,1471,0
20241031,154600,116446900,1471,1471,1471,1471,0
20241031,154500,116446900,1471,1471,1471,1471,0
20241031,154400,116446900,1471,1471,1471,1471,0
20241031,154300,116446900,1471,1471,1471,1471,0
20241031,154200,116446900,1471,1471,1471,1471,0
20241031,154100,116446900,1471,1471,1471,1471,0
20241031,154000,116446900,1471,1471,1471,1471,0
20241031,153900,116446900,1471,1471,1471,1471,0
20241031,153800,116446900,1471,1471,1471,1471,0
20241031,153700,116446900,1471,1471,1471,1471,0
20241031,153600,116446900,1471,1471,1471,1471,0
20241031,153500,116446900,1471,1471,1471,1471,0
20241031,153400,116446900,1471,1471,1471,1471,3651
20241031,153300,116446900,1471,1471,1471,1471,0
20241031,153200,116446900,1471,1471,1471,1471,0
20241031,153100,116446900,1471,1471,1471,1471,0
20241031,153000,116446900,1471,1471,1471,1471,3651
20241031,152900,111076279,1470,1470,1470,1470,0
20241031,152800,111076279,1470,1470,1470,1470,0
20241031,152700,111076279,1470,1470,1470,1470,0
20241031,152600,111076279,1470,1470,1470,1470,0
20241031,152500,111076279,1470,1470,1470,1470,0
20241031,152400,111076279,1470,1470,1470,1470,0
20241031,152300,111076279,1470,1470,1470,1470,0
20241031,152200,111076279,1470,1470,1470,1470,0
20241031,152100,111076279,1470,1470,1470,1470,0
20241031,152000,111076279,1470,1470,1470,1470,0
20241031,151900,111076279,1470,1470,1470,1470,0
20241031,151800,111076279,1470,1471,1471,1470,6
20241031,151700,111067454,1470,1471,1471,1470,161
20241031,151600,110830732,1471,1471,1471,1471,60
20241031,151500,110742472,1471,1468,1471,1468,279
20241031,151400,110332720,1471,1471,1471,1471,60
20241031,151300,110244460,1471,1471,1471,1471,60
20241031,151200,110156200,1471,1471,1471,1471,30
20241031,151100,110112070,1470,1470,1470,1470,23
20241031,151000,110078260,1470,1470,1470,1470,60
20241031,150900,109990060,1470,1470,1470,1470,60
20241031,150800,109901860,1470,1470,1470,1470,60
20241031,150700,109813660,1470,1470,1470,1470,77
20241031,150600,109700470,1470,1470,1470,1470,0
20241031,150500,109700470,1470,1470,1470,1470,806
20241031,150400,108515650,1471,1471,1471,1471,0
20241031,150300,108515650,1471,1471,1471,1471,0
20241031,150200,108515650,1471,1471,1471,1471,70
20241031,150100,108412680,1471,1471,1471,1471,30
20241031,150000,108368550,1468,1468,1468,1468,0
20241031,145900,108368550,1468,1468,1468,1468,1
20241031,145800,108367082,1472,1472,1472,1472,0
20241031,145700,108367082,1472,1472,1472,1472,0
20241031,145600,108367082,1472,1472,1472,1472,0
20241031,145500,108367082,1472,1472,1472,1472,0
20241031,145400,108367082,1472,1472,1472,1472,0
20241031,145300,108367082,1472,1472,1472,1472,0
20241031,145200,108367082,1472,1472,1472,1472,0
20241031,145100,108367082,1472,1472,1472,1472,0
20241031,145000,108367082,1472,1470,1472,1470,3
20241031,144900,108362670,1472,1472,1472,1472,2
20241031,144800,108359726,1473,1473,1473,1473,0
20241031,144700,108359726,1473,1471,1473,1470,131
20241031,144600,108167091,1471,1471,1471,1471,0
20241031,144500,108167091,1471,1471,1471,1471,50
20241031,144400,108093541,1472,1472,1472,1472,21
20241031,144300,108062629,1473,1473,1473,1473,0
20241031,144200,108062629,1473,1473,1473,1473,0
20241031,144100,108062629,1473,1473,1473,1473,205
20241031,144000,107760664,1473,1473,1473,1473,0
20241031,143900,107760664,1473,1473,1473,1473,0
20241031,143800,107760664,1473,1473,1473,1473,0
20241031,143700,107760664,1473,1473,1473,1473,0
20241031,143600,107760664,1473,1473,1473,1473,1
20241031,143500,107759191,1472,1473,1473,1472,2
20241031,143400,107756246,1473,1473,1473,1473,0
20241031,143300,107756246,1473,1473,1473,1473,0
20241031,143200,107756246,1473,1473,1473,1473,0
20241031,143100,107756246,1473,1472,1473,1472,12
20241031,143000,107738579,1472,1472,1473,1472,1183
20241031,142900,105997046,1471,1471,1471,1471,20
20241031,142800,105967626,1472,1472,1472,1472,0
20241031,142700,105967626,1472,1472,1472,1471,335
20241031,142600,105474838,1472,1472,1472,1472,1
20241031,142500,105473366,1472,1472,1472,1472,0
20241031,142400,105473366,1472,1472,1472,1472,0
20241031,142300,105473366,1472,1472,1472,1472,0
20241031,142200,105473366,1472,1471,1472,1471,3
20241031,142100,105468952,1471,1471,1471,1471,0
20241031,142000,105468952,1471,1471,1471,1471,23
20241031,141900,105435119,1471,1471,1471,1471,60
20241031,141800,105346859,1471,1471,1471,1471,62
20241031,141700,105255657,1470,1470,1470,1469,1052
20241031,141600,103709218,1470,1471,1471,1470,60
20241031,141500,103620988,1471,1471,1471,1471,60
20241031,141400,103532728,1471,1471,1471,1471,60
20241031,141300,103444468,1471,1471,1471,1471,60
20241031,141200,103356208,1471,1471,1471,1467,5228
20241031,141100,95685894,1471,1471,1471,1471,61
20241031,141000,95596163,1471,1471,1471,1471,30
20241031,140900,95552033,1471,1471,1472,1470,1634
20241031,140800,93150049,1472,1472,1472,1472,0
20241031,140700,93150049,1472,1472,1472,1472,0
20241031,140600,93150049,1472,1472,1472,1472,0
20241031,140500,93150049,1472,1472,1472,1472,0
20241031,140400,93150049,1472,1472,1472,1472,0
20241031,140300,93150049,1472,1472,1472,1472,0
20241031,140200,93150049,1472,1472,1472,1472,0
20241031,140100,93150049,1472,1472,1472,1472,0
20241031,140000,93150049,1472,1472,1472,1472,0
20241031,135900,93150049,1472,1472,1472,1472,0
20241031,135800,93150049,1472,1472,1472,1472,6
20241031,135700,93141217,1472,1472,1472,1472,0
20241031,135600,93141217,1472,1472,1472,1472,1
20241031,135500,93139745,1471,1470,1471,1470,377
20241031,135400,92585545,1472,1472,1472,1472,0
20241031,135300,92585545,1472,1472,1472,1472,95
20241031,135200,92445705,1472,1472,1472,1472,0
20241031,135100,92445705,1472,1471,1472,1471,77
20241031,135000,92332437,1471,1471,1471,1471,60
20241031,134900,92244177,1471,1470,1471,1470,2168
20241031,134800,89055843,1470,1470,1470,1470,0
20241031,134700,89055843,1470,1470,1470,1470,0
20241031,134600,89055843,1470,1470,1470,1470,0
20241031,134500,89055843,1470,1470,1470,1470,0
20241031,134400,89055843,1470,1470,1470,1470,68
20241031,134300,88955883,1467,1467,1467,1467,1
20241031,134200,88954416,1470,1470,1470,1470,5
20241031,134100,88947066,1470,1469,1470,1469,501
20241031,134000,88210762,1469,1469,1469,1468,3853
20241031,133900,82553697,1472,1472,1472,1472,0
20241031,133800,82553697,1472,1472,1472,1472,0
20241031,133700,82553697,1472,1472,1472,1472,0
20241031,133600,82553697,1472,1472,1472,1472,0
20241031,133500,82553697,1472,1472,1472,1472,160
20241031,133400,82318177,1472,1472,1472,1472,0
20241031,133300,82318177,1472,1472,1472,1472,47
20241031,133200,82248993,1472,1472,1472,1472,0
20241031,133100,82248993,1472,1472,1472,1472,2
20241031,133000,82246049,1472,1471,1472,1471,124
20241031,132900,82063636,1472,1472,1472,1472,0
20241031,132800,82063636,1472,1472,1472,1472,0
20241031,132700,82063636,1472,1472,1472,1472,100
20241031,132600,81916436,1472,1472,1472,1472,0
20241031,132500,81916436,1472,1472,1472,1472,10
20241031,132400,81901716,1472,1472,1472,1472,80
20241031,132300,81783956,1468,1468,1468,1468,0
20241031,132200,81783956,1468,1468,1468,1468,0
20241031,132100,81783956,1468,1468,1468,1468,0
20241031,132000,81783956,1468,1468,1468,1468,159
20241031,131900,81550544,1471,1471,1471,1471,0
20241031,131800,81550544,1471,1471,1471,1471,0
20241031,131700,81550544,1471,1471,1471,1471,0
20241031,131600,81550544,1471,1471,1471,1471,0
20241031,131500,81550544,1471,1471,1471,1471,0
20241031,131400,81550544,1471,1471,1471,1471,3
20241031,131300,81546131,1471,1471,1471,1471,0
20241031,131200,81546131,1471,1471,1471,1471,0
20241031,131100,81546131,1471,1471,1471,1471,4197
20241031,131000,75372344,1471,1471,1471,1471,0
20241031,130900,75372344,1471,1469,1471,1467,1101
20241031,130800,73753227,1467,1467,1467,1467,0
20241031,130700,73753227,1467,1467,1467,1467,0
20241031,130600,73753227,1467,1467,1467,1467,0
20241031,130500,73753227,1467,1468,1468,1467,6
20241031,130400,73744420,1469,1469,1469,1469,0
20241031,130300,73744420,1469,1469,1469,1469,1
20241031,130200,73742951,1471,1471,1471,1471,0
20241031,130100,73742951,1471,1471,1471,1471,0
20241031,130000,73742951,1471,1468,1471,1468,501
20241031,125900,73007480,1471,1471,1471,1471,0
20241031,125800,73007480,1471,1471,1471,1471,0
20241031,125700,73007480,1471,1471,1471,1471,0
20241031,125600,73007480,1471,1468,1471,1468,2
20241031,125500,73004541,1472,1472,1472,1472,0
20241031,125400,73004541,1472,1472,1472,1472,349
20241031,125300,72490813,1472,1472,1472,1472,0
20241031,125200,72490813,1472,1472,1472,1472,0
20241031,125100,72490813,1472,1472,1472,1472,0
20241031,125000,72490813,1472,1467,1472,1467,2733
20241031,124900,68481492,1473,1473,1473,1473,0
20241031,124800,68481492,1473,1467,1473,1467,451
20241031,124700,67819869,1467,1468,1468,1467,50
20241031,124600,67746482,1473,1473,1473,1473,0
20241031,124500,67746482,1473,1473,1473,1473,0
20241031,124400,67746482,1473,1473,1473,1473,100
20241031,124300,67599182,1473,1473,1473,1473,0
20241031,124200,67599182,1473,1473,1473,1473,0
20241031,124100,67599182,1473,1473,1473,1473,0
20241031,124000,67599182,1473,1473,1473,1473,0
20241031,123900,67599182,1473,1473,1473,1473,0
20241031,123800,67599182,1473,1473,1473,1473,0
20241031,123700,67599182,1473,1473,1473,1473,0
20241031,123600,67599182,1473,1473,1473,1473,0
20241031,123500,67599182,1473,1473,1473,1473,0
20241031,123400,67599182,1473,1470,1473,1469,3793
20241031,123300,62025961,1469,1469,1469,1469,1593
20241031,123200,59685844,1464,1464,1464,1464,1
20241031,123100,59684380,1468,1468,1468,1468,0
20241031,123000,59684380,1468,1468,1468,1468,0
20241031,122900,59684380,1468,1468,1468,1468,0
20241031,122800,59684380,1468,1468,1468,1468,0
20241031,122700,59684380,1468,1469,1469,1464,231
20241031,122600,59345076,1464,1464,1464,1464,1
20241031,122500,59343612,1464,1464,1464,1464,0
20241031,122400,59343612,1464,1464,1464,1464,0
20241031,122300,59343612,1464,1464,1464,1464,0
20241031,122200,59343612,1464,1464,1464,1464,0
20241031,122100,59343612,1464,1464,1464,1464,0
20241031,122000,59343612,1464,1464,1464,1464,0
20241031,121900,59343612,1464,1464,1464,1464,0
20241031,121800,59343612,1464,1464,1464,1464,0
20241031,121700,59343612,1464,1464,1464,1464,0
20241031,121600,59343612,1464,1464,1464,1464,1
20241031,121500,59342148,1461,1461,1461,1461,0
20241031,121400,59342148,1461,1461,1461,1461,0
20241031,121300,59342148,1461,1461,1461,1461,0
20241031,121200,59342148,1461,1461,1461,1461,0
20241031,121100,59342148,1461,1461,1461,1461,0
20241031,121000,59342148,1461,1461,1461,1461,0
20241031,120900,59342148,1461,1461,1461,1461,0
20241031,120800,59342148,1461,1461,1461,1461,0
20241031,120700,59342148,1461,1461,1461,1461,0
20241031,120600,59342148,1461,1461,1461,1461,0
20241031,120500,59342148,1461,1461,1461,1461,0
20241031,120400,59342148,1461,1461,1461,1461,0
20241031,120300,59342148,1461,1461,1461,1461,0
20241031,120200,59342148,1461,1461,1461,1461,0
20241031,120100,59342148,1461,1461,1461,1461,0
20241031,120000,59342148,1461,1461,1461,1461,0
20241031,115900,59342148,1461,1464,1464,1461,2001
20241031,115800,56415799,1466,1466,1466,1466,0
20241031,115700,56415799,1466,1465,1466,1464,183
20241031,115600,56147720,1465,1465,1465,1465,0
20241031,115500,56147720,1465,1465,1465,1465,0
20241031,115400,56147720,1465,1465,1465,1465,1
20241031,115300,56146255,1465,1465,1465,1465,0
20241031,115200,56146255,1465,1465,1465,1465,0
20241031,115100,56146255,1465,1465,1465,1465,100
20241031,115000,55999755,1465,1466,1466,1465,315
20241031,114900,55537966,1474,1474,1474,1474,0
20241031,114800,55537966,1474,1474,1474,1474,0
20241031,114700,55537966,1474,1474,1474,1474,0
20241031,114600,55537966,1474,1474,1474,1474,0
20241031,114500,55537966,1474,1474,1474,1474,0
20241031,114400,55537966,1474,1474,1474,1474,0
20241031,114300,55537966,1474,1474,1474,1474,0
20241031,114200,55537966,1474,1474,1474,1474,0
20241031,114100,55537966,1474,1474,1474,1474,0
20241031,114000,55537966,1474,1474,1474,1474,0
20241031,113900,55537966,1474,1474,1474,1474,1
20241031,113800,55536492,1470,1470,1470,1470,20
20241031,113700,55507092,1470,1470,1470,1470,120
20241031,113600,55330692,1461,1461,1461,1461,0
20241031,113500,55330692,1461,1461,1461,1461,0
20241031,113400,55330692,1461,1461,1461,1461,0
20241031,113300,55330692,1461,1461,1461,1461,0
20241031,113200,55330692,1461,1461,1461,1461,0
20241031,113100,55330692,1461,1461,1461,1461,0
20241031,113000,55330692,1461,1462,1462,1461,100
20241031,112900,55184552,1470,1464,1470,1464,1209
20241031,112800,53414186,1461,1461,1463,1461,1499
20241031,112700,51223630,1460,1460,1460,1460,0
20241031,112600,51223630,1460,1460,1460,1460,13
20241031,112500,51204650,1460,1460,1460,1460,0
20241031,112400,51204650,1460,1460,1460,1460,0
20241031,112300,51204650,1460,1461,1461,1460,46
20241031,112200,51137445,1461,1461,1461,1461,0
20241031,112100,51137445,1461,1461,1461,1461,0
20241031,112000,51137445,1461,1461,1461,1461,0
20241031,111900,51137445,1461,1461,1461,1461,0
20241031,111800,51137445,1461,1460,1461,1460,1104
20241031,111700,49525410,1460,1460,1460,1460,0
20241031,111600,49525410,1460,1460,1460,1460,0
20241031,111500,49525410,1460,1460,1460,1460,1
20241031,111400,49523950,1457,1457,1457,1457,0
20241031,111300,49523950,1457,1457,1457,1457,0
20241031,111200,49523950,1457,1457,1457,1457,0
20241031,111100,49523950,1457,1457,1457,1457,0
20241031,111000,49523950,1457,1457,1457,1457,0
20241031,110900,49523950,1457,1457,1457,1457,0
20241031,110800,49523950,1457,1457,1457,1457,0
20241031,110700,49523950,1457,1457,1457,1457,0
20241031,110600,49523950,1457,1457,1457,1457,0
20241031,110500,49523950,1457,1457,1457,1457,0
20241031,110400,49523950,1457,1457,1457,1457,0
20241031,110300,49523950,1457,1457,1457,1457,0
20241031,110200,49523950,1457,1457,1457,1457,0
20241031,110100,49523950,1457,1457,1457,1457,0
20241031,110000,49523950,1457,1457,1457,1457,0
20241031,105900,49523950,1457,1457,1457,1457,20
20241031,105800,49494810,1457,1457,1457,1457,290
20241031,105700,49072280,1461,1461,1461,1461,0
20241031,105600,49072280,1461,1461,1461,1461,0
20241031,105500,49072280,1461,1461,1461,1461,1
20241031,105400,49070819,1459,1459,1459,1459,0
20241031,105300,49070819,1459,1459,1459,1459,0
20241031,105200,49070819,1459,1459,1459,1459,1
20241031,105100,49069360,1461,1460,1461,1460,480
20241031,105000,48368081,1461,1461,1461,1461,202
20241031,104900,48072959,1460,1460,1460,1460,0
20241031,104800,48072959,1460,1460,1460,1460,1
20241031,104700,48071499,1461,1461,1461,1461,0
20241031,104600,48071499,1461,1461,1461,1461,10
20241031,104500,48056889,1462,1462,1462,1462,2
20241031,104400,48053965,1459,1459,1459,1459,69
20241031,104300,47953294,1462,1462,1462,1462,0
20241031,104200,47953294,1462,1462,1462,1462,0
20241031,104100,47953294,1462,1462,1462,1462,0
20241031,104000,47953294,1462,1462,1462,1462,0
20241031,103900,47953294,1462,1462,1462,1462,0
20241031,103800,47953294,1462,1462,1462,1462,0
20241031,103700,47953294,1462,1462,1462,1462,0
20241031,103600,47953294,1462,1462,1462,1462,0
20241031,103500,47953294,1462,1462,1462,1462,0
20241031,103400,47953294,1462,1462,1462,1462,0
20241031,103300,47953294,1462,1462,1462,1462,0
20241031,103200,47953294,1462,1462,1462,1462,60
20241031,103100,47865574,1462,1462,1462,1462,40
20241031,103000,47807094,1462,1462,1462,1462,0
20241031,102900,47807094,1462,1460,1462,1460,100
20241031,102800,47660898,1462,1462,1462,1462,0
20241031,102700,47660898,1462,1462,1462,1462,0
20241031,102600,47660898,1462,1462,1462,1462,0
20241031,102500,47660898,1462,1462,1462,1462,0
20241031,102400,47660898,1462,1462,1462,1462,0
20241031,102300,47660898,1462,1462,1462,1462,0
20241031,102200,47660898,1462,1462,1462,1462,0
20241031,102100,47660898,1462,1462,1462,1462,0
20241031,102000,47660898,1462,1462,1462,1462,0
20241031,101900,47660898,1462,1462,1462,1462,1
20241031,101800,47659436,1455,1455,1455,1455,0
20241031,101700,47659436,1455,1455,1455,1455,0
20241031,101600,47659436,1455,1455,1455,1455,0
20241031,101500,47659436,1455,1455,1455,1455,0
20241031,101400,47659436,1455,1455,1455,1455,0
20241031,101300,47659436,1455,1455,1455,1455,0
20241031,101200,47659436,1455,1455,1455,1455,0
20241031,101100,47659436,1455,1455,1455,1455,0
20241031,101000,47659436,1455,1455,1455,1455,5
20241031,100900,47652161,1454,1454,1454,1454,0
20241031,100800,47652161,1454,1454,1454,1454,1193
20241031,100700,45917539,1454,1463,1463,1454,4236
20241031,100600,39758273,1455,1455,1455,1455,0
20241031,100500,39758273,1455,1455,1455,1455,200
20241031,100400,39467273,1463,1463,1463,1463,0
20241031,100300,39467273,1463,1463,1463,1463,10
20241031,100200,39452643,1454,1454,1454,1454,0
20241031,100100,39452643,1454,1454,1454,1454,0
20241031,100000,39452643,1454,1454,1454,1454,0
20241031,095900,39452643,1454,1454,1454,1454,0
20241031,095800,39452643,1454,1454,1454,1454,0
20241031,095700,39452643,1454,1454,1454,1454,0
20241031,095600,39452643,1454,1454,1454,1454,0
20241031,095500,39452643,1454,1455,1463,1454,3664
20241031,095400,34120398,1456,1456,1456,1456,226
20241031,095300,33791342,1456,1455,1456,1455,204
20241031,095200,33494517,1455,1455,1455,1455,0
20241031,095100,33494517,1455,1455,1455,1455,0
20241031,095000,33494517,1455,1455,1455,1455,0
20241031,094900,33494517,1455,1455,1455,1455,0
20241031,094800,33494517,1455,1454,1455,1454,983
20241031,094700,32065092,1454,1454,1454,1454,109
20241031,094600,31906606,1454,1454,1454,1451,52
20241031,094500,31831001,1455,1453,1455,1453,665
20241031,094400,30863434,1451,1453,1453,1451,2832
20241031,094300,26749558,1454,1457,1457,1454,35
20241031,094200,26698581,1457,1460,1460,1457,92
20241031,094100,26564531,1460,1460,1460,1460,39
20241031,094000,26507591,1457,1457,1457,1457,0
20241031,093900,26507591,1457,1457,1457,1457,0
20241031,093800,26507591,1457,1457,1457,1457,0
20241031,093700,26507591,1457,1457,1457,1457,0
20241031,093600,26507591,1457,1457,1457,1457,0
20241031,093500,26507591,1457,1457,1457,1457,0
20241031,093400,26507591,1457,1457,1457,1457,149
20241031,093300,26290498,1457,1457,1457,1457,0
20241031,093200,26290498,1457,1457,1457,1457,235
20241031,093100,25948103,1458,1458,1458,1458,4512
20241031,093000,19369607,1460,1460,1460,1460,188
20241031,092900,19095127,1460,1460,1460,1460,0
20241031,092800,19095127,1460,1460,1460,1460,0
20241031,092700,19095127,1460,1460,1460,1460,9
20241031,092600,19081987,1462,1462,1462,1462,200
20241031,092500,18789587,1462,1462,1462,1462,100
20241031,092400,18643387,1464,1464,1464,1464,100
20241031,092300,18496987,1464,1464,1464,1464,6
20241031,092200,18488203,1464,1464,1464,1464,1
20241031,092100,18486739,1464,1464,1464,1464,300
20241031,092000,18047539,1464,1464,1464,1464,11
20241031,091900,18031435,1464,1464,1464,1457,710
20241031,091800,16996895,1457,1457,1457,1457,304
20241031,091700,16553967,1456,1456,1456,1456,83
20241031,091600,16433119,1456,1456,1456,1456,1
20241031,091500,16431663,1456,1456,1456,1456,1
20241031,091400,16430207,1456,1456,1456,1456,6
20241031,091300,16421471,1447,1455,1455,1447,382
20241031,091200,15865789,1455,1455,1455,1447,3
20241031,091100,15861432,1447,1455,1455,1447,2
20241031,091000,15858530,1447,1455,1455,1447,2
20241031,090900,15855628,1447,1447,1447,1447,11
20241031,090800,15839711,1455,1447,1455,1447,302
20241031,090700,15402709,1447,1455,1455,1447,402
20241031,090600,14821007,1447,1456,1456,1447,4700
20241031,090500,8008343,1451,1451,1451,1451,103
20241031,090400,7858890,1456,1456,1456,1451,5
20241031,090300,7851625,1450,1450,1450,1450,1
20241031,090200,7850175,1448,1457,1457,1448,291
20241031,090100,7428789,1457,1448,1457,1448,1739
20241031,090000,4898565,1455,1447,1455,1447,3352