stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241104,195800,101936616,1446,1446,1446,1446,2675
20241104,195700,101936616,1446,1446,1446,1446,0
20241104,195600,101936616,1446,1446,1446,1446,0
20241104,195500,101936616,1446,1446,1446,1446,0
20241104,195400,101936616,1446,1446,1446,1446,0
20241104,195300,101936616,1446,1446,1446,1446,0
20241104,195200,101936616,1446,1446,1446,1446,0
20241104,195100,101936616,1446,1446,1446,1446,0
20241104,195000,101936616,1446,1446,1446,1446,0
20241104,194900,101936616,1446,1446,1446,1446,0
20241104,194800,101936616,1446,1446,1446,1446,0
20241104,194700,101936616,1446,1446,1446,1446,0
20241104,194600,101936616,1446,1446,1446,1446,0
20241104,194500,101936616,1446,1446,1446,1446,0
20241104,194400,101936616,1446,1446,1446,1446,0
20241104,194300,101936616,1446,1446,1446,1446,0
20241104,194200,101936616,1446,1446,1446,1446,0
20241104,194100,101936616,1446,1446,1446,1446,0
20241104,194000,101936616,1446,1446,1446,1446,0
20241104,193900,101936616,1446,1446,1446,1446,0
20241104,193800,101936616,1446,1446,1446,1446,0
20241104,193700,101936616,1446,1446,1446,1446,0
20241104,193600,101936616,1446,1446,1446,1446,0
20241104,193500,101936616,1446,1446,1446,1446,0
20241104,193400,101936616,1446,1446,1446,1446,0
20241104,193300,101936616,1446,1446,1446,1446,0
20241104,193200,101936616,1446,1446,1446,1446,0
20241104,193100,101936616,1446,1446,1446,1446,0
20241104,193000,101936616,1446,1446,1446,1446,0
20241104,192900,101936616,1446,1446,1446,1446,0
20241104,192800,101936616,1446,1446,1446,1446,2675
20241104,192700,101936616,1446,1446,1446,1446,0
20241104,192600,101936616,1446,1446,1446,1446,0
20241104,192500,101936616,1446,1446,1446,1446,0
20241104,192400,101936616,1446,1446,1446,1446,0
20241104,192300,101936616,1446,1446,1446,1446,0
20241104,192200,101936616,1446,1446,1446,1446,0
20241104,192100,101936616,1446,1446,1446,1446,0
20241104,192000,101936616,1446,1446,1446,1446,0
20241104,191900,101936616,1446,1446,1446,1446,0
20241104,191800,101936616,1446,1446,1446,1446,0
20241104,191700,101936616,1446,1446,1446,1446,0
20241104,191600,101936616,1446,1446,1446,1446,0
20241104,191500,101936616,1446,1446,1446,1446,0
20241104,191400,101936616,1446,1446,1446,1446,0
20241104,191300,101936616,1446,1446,1446,1446,0
20241104,191200,101936616,1446,1446,1446,1446,0
20241104,191100,101936616,1446,1446,1446,1446,0
20241104,191000,101936616,1446,1446,1446,1446,0
20241104,190900,101936616,1446,1446,1446,1446,0
20241104,190800,101936616,1446,1446,1446,1446,0
20241104,190700,101936616,1446,1446,1446,1446,0
20241104,190600,101936616,1446,1446,1446,1446,0
20241104,190500,101936616,1446,1446,1446,1446,0
20241104,190400,101936616,1446,1446,1446,1446,0
20241104,190300,101936616,1446,1446,1446,1446,0
20241104,190200,101936616,1446,1446,1446,1446,0
20241104,190100,101936616,1446,1446,1446,1446,0
20241104,190000,101936616,1446,1446,1446,1446,0
20241104,185900,101936616,1446,1446,1446,1446,0
20241104,185800,101936616,1446,1446,1446,1446,2675
20241104,185700,101936616,1446,1446,1446,1446,0
20241104,185600,101936616,1446,1446,1446,1446,0
20241104,185500,101936616,1446,1446,1446,1446,0
20241104,185400,101936616,1446,1446,1446,1446,0
20241104,185300,101936616,1446,1446,1446,1446,0
20241104,185200,101936616,1446,1446,1446,1446,0
20241104,185100,101936616,1446,1446,1446,1446,0
20241104,185000,101936616,1446,1446,1446,1446,0
20241104,184900,101936616,1446,1446,1446,1446,0
20241104,184800,101936616,1446,1446,1446,1446,0
20241104,184700,101936616,1446,1446,1446,1446,0
20241104,184600,101936616,1446,1446,1446,1446,0
20241104,184500,101936616,1446,1446,1446,1446,0
20241104,184400,101936616,1446,1446,1446,1446,0
20241104,184300,101936616,1446,1446,1446,1446,0
20241104,184200,101936616,1446,1446,1446,1446,0
20241104,184100,101936616,1446,1446,1446,1446,0
20241104,184000,101936616,1446,1446,1446,1446,0
20241104,183900,101936616,1446,1446,1446,1446,0
20241104,183800,101936616,1446,1446,1446,1446,0
20241104,183700,101936616,1446,1446,1446,1446,0
20241104,183600,101936616,1446,1446,1446,1446,0
20241104,183500,101936616,1446,1446,1446,1446,0
20241104,183400,101936616,1446,1446,1446,1446,0
20241104,183300,101936616,1446,1446,1446,1446,0
20241104,183200,101936616,1446,1446,1446,1446,0
20241104,183100,101936616,1446,1446,1446,1446,0
20241104,183000,101936616,1446,1446,1446,1446,0
20241104,182900,101936616,1446,1446,1446,1446,0
20241104,182800,101936616,1446,1446,1446,1446,2675
20241104,182700,101936616,1446,1446,1446,1446,0
20241104,182600,101936616,1446,1446,1446,1446,0
20241104,182500,101936616,1446,1446,1446,1446,0
20241104,182400,101936616,1446,1446,1446,1446,0
20241104,182300,101936616,1446,1446,1446,1446,0
20241104,182200,101936616,1446,1446,1446,1446,0
20241104,182100,101936616,1446,1446,1446,1446,0
20241104,182000,101936616,1446,1446,1446,1446,0
20241104,181900,101936616,1446,1446,1446,1446,0
20241104,181800,101936616,1446,1446,1446,1446,0
20241104,181700,101936616,1446,1446,1446,1446,0
20241104,181600,101936616,1446,1446,1446,1446,0
20241104,181500,101936616,1446,1446,1446,1446,0
20241104,181400,101936616,1446,1446,1446,1446,0
20241104,181300,101936616,1446,1446,1446,1446,0
20241104,181200,101936616,1446,1446,1446,1446,0
20241104,181100,101936616,1446,1446,1446,1446,0
20241104,181000,101936616,1446,1446,1446,1446,0
20241104,180900,101936616,1446,1446,1446,1446,0
20241104,180800,101936616,1446,1446,1446,1446,0
20241104,180700,101936616,1446,1446,1446,1446,0
20241104,180600,101936616,1446,1446,1446,1446,0
20241104,180500,101936616,1446,1446,1446,1446,0
20241104,180400,101936616,1446,1446,1446,1446,0
20241104,180300,101936616,1446,1446,1446,1446,0
20241104,180200,101936616,1446,1446,1446,1446,0
20241104,180100,101936616,1446,1446,1446,1446,0
20241104,180000,101936616,1446,1446,1446,1446,0
20241104,175900,101936616,1446,1446,1446,1446,0
20241104,175800,101936616,1446,1446,1446,1446,2675
20241104,175700,101936616,1446,1446,1446,1446,0
20241104,175600,101936616,1446,1446,1446,1446,0
20241104,175500,101936616,1446,1446,1446,1446,0
20241104,175400,101936616,1446,1446,1446,1446,0
20241104,175300,101936616,1446,1446,1446,1446,0
20241104,175200,101936616,1446,1446,1446,1446,0
20241104,175100,101936616,1446,1446,1446,1446,0
20241104,175000,101936616,1446,1446,1446,1446,0
20241104,174900,101936616,1446,1446,1446,1446,0
20241104,174800,101936616,1446,1446,1446,1446,0
20241104,174700,101936616,1446,1446,1446,1446,0
20241104,174600,101936616,1446,1446,1446,1446,0
20241104,174500,101936616,1446,1446,1446,1446,0
20241104,174400,101936616,1446,1446,1446,1446,0
20241104,174300,101936616,1446,1446,1446,1446,0
20241104,174200,101936616,1446,1446,1446,1446,0
20241104,174100,101936616,1446,1446,1446,1446,0
20241104,174000,101936616,1446,1446,1446,1446,0
20241104,173900,101936616,1446,1446,1446,1446,0
20241104,173800,101936616,1446,1446,1446,1446,0
20241104,173700,101936616,1446,1446,1446,1446,0
20241104,173600,101936616,1446,1446,1446,1446,0
20241104,173500,101936616,1446,1446,1446,1446,0
20241104,173400,101936616,1446,1446,1446,1446,0
20241104,173300,101936616,1446,1446,1446,1446,0
20241104,173200,101936616,1446,1446,1446,1446,0
20241104,173100,101936616,1446,1446,1446,1446,0
20241104,173000,101936616,1446,1446,1446,1446,0
20241104,172900,101936616,1446,1446,1446,1446,0
20241104,172800,101936616,1446,1446,1446,1446,2675
20241104,172700,101936616,1446,1446,1446,1446,0
20241104,172600,101936616,1446,1446,1446,1446,0
20241104,172500,101936616,1446,1446,1446,1446,0
20241104,172400,101936616,1446,1446,1446,1446,0
20241104,172300,101936616,1446,1446,1446,1446,0
20241104,172200,101936616,1446,1446,1446,1446,0
20241104,172100,101936616,1446,1446,1446,1446,0
20241104,172000,101936616,1446,1446,1446,1446,0
20241104,171900,101936616,1446,1446,1446,1446,0
20241104,171800,101936616,1446,1446,1446,1446,0
20241104,171700,101936616,1446,1446,1446,1446,0
20241104,171600,101936616,1446,1446,1446,1446,0
20241104,171500,101936616,1446,1446,1446,1446,0
20241104,171400,101936616,1446,1446,1446,1446,0
20241104,171300,101936616,1446,1446,1446,1446,0
20241104,171200,101936616,1446,1446,1446,1446,0
20241104,171100,101936616,1446,1446,1446,1446,0
20241104,171000,101936616,1446,1446,1446,1446,0
20241104,170900,101936616,1446,1446,1446,1446,0
20241104,170800,101936616,1446,1446,1446,1446,0
20241104,170700,101936616,1446,1446,1446,1446,0
20241104,170600,101936616,1446,1446,1446,1446,0
20241104,170500,101936616,1446,1446,1446,1446,0
20241104,170400,101936616,1446,1446,1446,1446,0
20241104,170300,101936616,1446,1446,1446,1446,0
20241104,170200,101936616,1446,1446,1446,1446,0
20241104,170100,101936616,1446,1446,1446,1446,0
20241104,170000,101936616,1446,1446,1446,1446,0
20241104,165900,101936616,1446,1446,1446,1446,0
20241104,165800,101936616,1446,1446,1446,1446,2675
20241104,165700,101936616,1446,1446,1446,1446,0
20241104,165600,101936616,1446,1446,1446,1446,0
20241104,165500,101936616,1446,1446,1446,1446,0
20241104,165400,101936616,1446,1446,1446,1446,0
20241104,165300,101936616,1446,1446,1446,1446,0
20241104,165200,101936616,1446,1446,1446,1446,0
20241104,165100,101936616,1446,1446,1446,1446,0
20241104,165000,101936616,1446,1446,1446,1446,0
20241104,164900,101936616,1446,1446,1446,1446,0
20241104,164800,101936616,1446,1446,1446,1446,0
20241104,164700,101936616,1446,1446,1446,1446,0
20241104,164600,101936616,1446,1446,1446,1446,0
20241104,164500,101936616,1446,1446,1446,1446,0
20241104,164400,101936616,1446,1446,1446,1446,0
20241104,164300,101936616,1446,1446,1446,1446,0
20241104,164200,101936616,1446,1446,1446,1446,0
20241104,164100,101936616,1446,1446,1446,1446,0
20241104,164000,101936616,1446,1446,1446,1446,0
20241104,163900,101936616,1446,1446,1446,1446,0
20241104,163800,101936616,1446,1446,1446,1446,0
20241104,163700,101936616,1446,1446,1446,1446,0
20241104,163600,101936616,1446,1446,1446,1446,0
20241104,163500,101936616,1446,1446,1446,1446,0
20241104,163400,101936616,1446,1446,1446,1446,0
20241104,163300,101936616,1446,1446,1446,1446,0
20241104,163200,101936616,1446,1446,1446,1446,0
20241104,163100,101936616,1446,1446,1446,1446,0
20241104,163000,101936616,1446,1446,1446,1446,0
20241104,162900,101936616,1446,1446,1446,1446,0
20241104,162800,101936616,1446,1446,1446,1446,2675
20241104,162700,101936616,1446,1446,1446,1446,0
20241104,162600,101936616,1446,1446,1446,1446,0
20241104,162500,101936616,1446,1446,1446,1446,0
20241104,162400,101936616,1446,1446,1446,1446,0
20241104,162300,101936616,1446,1446,1446,1446,0
20241104,162200,101936616,1446,1446,1446,1446,0
20241104,162100,101936616,1446,1446,1446,1446,0
20241104,162000,101936616,1446,1446,1446,1446,0
20241104,161900,101936616,1446,1446,1446,1446,0
20241104,161800,101936616,1446,1446,1446,1446,0
20241104,161700,101936616,1446,1446,1446,1446,0
20241104,161600,101936616,1446,1446,1446,1446,0
20241104,161500,101936616,1446,1446,1446,1446,0
20241104,161400,101936616,1446,1446,1446,1446,0
20241104,161300,101936616,1446,1446,1446,1446,0
20241104,161200,101936616,1446,1446,1446,1446,0
20241104,161100,101936616,1446,1446,1446,1446,0
20241104,161000,101936616,1446,1446,1446,1446,0
20241104,160900,101936616,1446,1446,1446,1446,0
20241104,160800,101936616,1446,1446,1446,1446,0
20241104,160700,101936616,1446,1446,1446,1446,0
20241104,160600,101936616,1446,1446,1446,1446,0
20241104,160500,101936616,1446,1446,1446,1446,0
20241104,160400,101936616,1446,1446,1446,1446,0
20241104,160300,101936616,1446,1446,1446,1446,0
20241104,160200,101936616,1446,1446,1446,1446,0
20241104,160100,101936616,1446,1446,1446,1446,0
20241104,160000,101936616,1446,1446,1446,1446,0
20241104,155900,101936616,1446,1446,1446,1446,0
20241104,155800,101936616,1446,1446,1446,1446,2675
20241104,155700,101936616,1446,1446,1446,1446,0
20241104,155600,101936616,1446,1446,1446,1446,0
20241104,155500,101936616,1446,1446,1446,1446,0
20241104,155400,101936616,1446,1446,1446,1446,0
20241104,155300,101936616,1446,1446,1446,1446,0
20241104,155200,101936616,1446,1446,1446,1446,0
20241104,155100,101936616,1446,1446,1446,1446,0
20241104,155000,101936616,1446,1446,1446,1446,0
20241104,154900,101936616,1446,1446,1446,1446,0
20241104,154800,101936616,1446,1446,1446,1446,0
20241104,154700,101936616,1446,1446,1446,1446,0
20241104,154600,101936616,1446,1446,1446,1446,0
20241104,154500,101936616,1446,1446,1446,1446,0
20241104,154400,101936616,1446,1446,1446,1446,0
20241104,154300,101936616,1446,1446,1446,1446,0
20241104,154200,101936616,1446,1446,1446,1446,0
20241104,154100,101936616,1446,1446,1446,1446,0
20241104,154000,101936616,1446,1446,1446,1446,0
20241104,153900,101936616,1446,1446,1446,1446,0
20241104,153800,101936616,1446,1446,1446,1446,0
20241104,153700,101936616,1446,1446,1446,1446,0
20241104,153600,101936616,1446,1446,1446,1446,0
20241104,153500,101936616,1446,1446,1446,1446,0
20241104,153400,101936616,1446,1446,1446,1446,0
20241104,153300,101936616,1446,1446,1446,1446,0
20241104,153200,101936616,1446,1446,1446,1446,0
20241104,153100,101936616,1446,1446,1446,1446,0
20241104,153000,101936616,1446,1446,1446,1446,2675
20241104,152900,98068566,1454,1454,1454,1454,0
20241104,152800,98068566,1454,1454,1454,1454,0
20241104,152700,98068566,1454,1454,1454,1454,0
20241104,152600,98068566,1454,1454,1454,1454,0
20241104,152500,98068566,1454,1454,1454,1454,0
20241104,152400,98068566,1454,1454,1454,1454,0
20241104,152300,98068566,1454,1454,1454,1454,0
20241104,152200,98068566,1454,1454,1454,1454,0
20241104,152100,98068566,1454,1454,1454,1454,0
20241104,152000,98068566,1454,1454,1454,1454,0
20241104,151900,98068566,1454,1454,1454,1454,10
20241104,151800,98054026,1452,1452,1452,1452,0
20241104,151700,98054026,1452,1452,1452,1452,2
20241104,151600,98051122,1453,1453,1453,1452,127
20241104,151500,97866592,1454,1454,1454,1454,55
20241104,151400,97786622,1454,1455,1455,1454,733
20241104,151300,96720152,1456,1456,1456,1456,0
20241104,151200,96720152,1456,1456,1456,1456,95
20241104,151100,96581832,1456,1456,1456,1456,0
20241104,151000,96581832,1456,1455,1456,1455,72
20241104,150900,96477071,1456,1455,1456,1455,300
20241104,150800,96040570,1455,1455,1455,1455,0
20241104,150700,96040570,1455,1455,1455,1455,0
20241104,150600,96040570,1455,1455,1455,1455,1
20241104,150500,96039115,1454,1454,1454,1454,4999
20241104,150400,88770569,1453,1453,1454,1453,12
20241104,150300,88753132,1454,1454,1454,1454,0
20241104,150200,88753132,1454,1453,1454,1453,33
20241104,150100,88705178,1453,1453,1453,1453,0
20241104,150000,88705178,1453,1453,1453,1453,0
20241104,145900,88705178,1453,1453,1453,1452,99
20241104,145800,88561333,1454,1453,1454,1453,27
20241104,145700,88522096,1454,1453,1454,1452,86
20241104,145600,88397178,1454,1454,1454,1454,0
20241104,145500,88397178,1454,1454,1454,1454,0
20241104,145400,88397178,1454,1454,1454,1454,2
20241104,145300,88394270,1455,1455,1455,1455,2
20241104,145200,88391360,1455,1455,1455,1455,1
20241104,145100,88389905,1454,1454,1454,1454,221
20241104,145000,88068571,1455,1455,1455,1455,0
20241104,144900,88068571,1455,1455,1455,1455,0
20241104,144800,88068571,1455,1455,1455,1455,1561
20241104,144700,85797316,1455,1455,1455,1455,1
20241104,144600,85795861,1455,1455,1455,1455,1
20241104,144500,85794406,1455,1455,1455,1455,1
20241104,144400,85792951,1455,1455,1455,1455,0
20241104,144300,85792951,1455,1454,1455,1454,62
20241104,144200,85702802,1455,1455,1455,1455,0
20241104,144100,85702802,1455,1455,1455,1455,0
20241104,144000,85702802,1455,1455,1455,1455,0
20241104,143900,85702802,1455,1455,1455,1455,0
20241104,143800,85702802,1455,1455,1455,1455,0
20241104,143700,85702802,1455,1455,1455,1455,0
20241104,143600,85702802,1455,1455,1455,1455,0
20241104,143500,85702802,1455,1452,1455,1452,42
20241104,143400,85641815,1451,1451,1451,1451,1
20241104,143300,85640364,1455,1455,1455,1455,0
20241104,143200,85640364,1455,1455,1455,1455,0
20241104,143100,85640364,1455,1455,1455,1455,0
20241104,143000,85640364,1455,1455,1455,1455,1
20241104,142900,85638909,1451,1451,1451,1451,1
20241104,142800,85637458,1455,1455,1455,1455,0
20241104,142700,85637458,1455,1455,1455,1455,0
20241104,142600,85637458,1455,1455,1455,1455,0
20241104,142500,85637458,1455,1453,1455,1453,76
20241104,142400,85527028,1455,1455,1455,1455,250
20241104,142300,85163278,1455,1455,1455,1455,350
20241104,142200,84654028,1455,1455,1455,1455,0
20241104,142100,84654028,1455,1455,1455,1455,1
20241104,142000,84652573,1454,1454,1454,1454,183
20241104,141900,84386491,1454,1454,1454,1454,0
20241104,141800,84386491,1454,1454,1454,1454,0
20241104,141700,84386491,1454,1454,1454,1454,0
20241104,141600,84386491,1454,1454,1454,1454,0
20241104,141500,84386491,1454,1454,1454,1454,0
20241104,141400,84386491,1454,1454,1454,1454,0
20241104,141300,84386491,1454,1454,1454,1454,0
20241104,141200,84386491,1454,1454,1454,1454,0
20241104,141100,84386491,1454,1454,1454,1454,0
20241104,141000,84386491,1454,1448,1454,1448,78
20241104,140900,84273313,1448,1448,1448,1448,1
20241104,140800,84271865,1454,1454,1454,1454,0
20241104,140700,84271865,1454,1454,1454,1454,0
20241104,140600,84271865,1454,1454,1454,1454,0
20241104,140500,84271865,1454,1451,1454,1451,6
20241104,140400,84263149,1449,1452,1454,1449,9
20241104,140300,84250079,1451,1449,1451,1449,4
20241104,140200,84244280,1454,1454,1454,1454,0
20241104,140100,84244280,1454,1454,1454,1454,0
20241104,140000,84244280,1454,1454,1454,1454,50
20241104,135900,84171580,1454,1454,1454,1454,0
20241104,135800,84171580,1454,1454,1454,1454,0
20241104,135700,84171580,1454,1454,1454,1454,136
20241104,135600,83973836,1454,1454,1454,1454,0
20241104,135500,83973836,1454,1454,1454,1454,0
20241104,135400,83973836,1454,1454,1454,1454,0
20241104,135300,83973836,1454,1454,1454,1454,0
20241104,135200,83973836,1454,1454,1454,1454,0
20241104,135100,83973836,1454,1454,1454,1454,0
20241104,135000,83973836,1454,1454,1454,1454,0
20241104,134900,83973836,1454,1454,1454,1454,1
20241104,134800,83972382,1447,1447,1447,1447,184
20241104,134700,83706134,1454,1454,1454,1454,0
20241104,134600,83706134,1454,1454,1454,1454,0
20241104,134500,83706134,1454,1454,1454,1454,0
20241104,134400,83706134,1454,1454,1454,1454,0
20241104,134300,83706134,1454,1454,1454,1454,0
20241104,134200,83706134,1454,1454,1454,1454,0
20241104,134100,83706134,1454,1454,1454,1454,0
20241104,134000,83706134,1454,1454,1454,1454,0
20241104,133900,83706134,1454,1454,1454,1454,0
20241104,133800,83706134,1454,1454,1454,1454,0
20241104,133700,83706134,1454,1454,1454,1454,0
20241104,133600,83706134,1454,1454,1454,1454,0
20241104,133500,83706134,1454,1454,1454,1454,600
20241104,133400,82833734,1454,1450,1454,1445,681
20241104,133300,81848652,1454,1454,1454,1454,0
20241104,133200,81848652,1454,1454,1454,1454,0
20241104,133100,81848652,1454,1454,1454,1454,0
20241104,133000,81848652,1454,1454,1454,1454,0
20241104,132900,81848652,1454,1454,1454,1454,0
20241104,132800,81848652,1454,1454,1454,1454,0
20241104,132700,81848652,1454,1454,1454,1454,0
20241104,132600,81848652,1454,1454,1454,1454,400
20241104,132500,81267052,1454,1454,1454,1454,0
20241104,132400,81267052,1454,1454,1454,1454,0
20241104,132300,81267052,1454,1450,1454,1450,17
20241104,132200,81242366,1453,1453,1453,1453,0
20241104,132100,81242366,1453,1453,1453,1453,0
20241104,132000,81242366,1453,1453,1453,1453,36
20241104,131900,81190058,1453,1453,1453,1453,464
20241104,131800,80515866,1453,1453,1453,1453,1
20241104,131700,80514413,1453,1453,1453,1453,0
20241104,131600,80514413,1453,1453,1453,1453,0
20241104,131500,80514413,1453,1453,1453,1453,0
20241104,131400,80514413,1453,1453,1453,1453,0
20241104,131300,80514413,1453,1453,1453,1453,0
20241104,131200,80514413,1453,1452,1453,1451,44
20241104,131100,80450535,1453,1453,1453,1453,88
20241104,131000,80322671,1454,1454,1454,1454,0
20241104,130900,80322671,1454,1454,1454,1454,0
20241104,130800,80322671,1454,1454,1454,1454,0
20241104,130700,80322671,1454,1454,1454,1454,0
20241104,130600,80322671,1454,1454,1454,1454,0
20241104,130500,80322671,1454,1454,1454,1454,0
20241104,130400,80322671,1454,1454,1454,1454,0
20241104,130300,80322671,1454,1454,1454,1454,0
20241104,130200,80322671,1454,1454,1454,1454,0
20241104,130100,80322671,1454,1454,1454,1454,0
20241104,130000,80322671,1454,1454,1454,1454,0
20241104,125900,80322671,1454,1454,1454,1454,1
20241104,125800,80321217,1445,1445,1445,1445,0
20241104,125700,80321217,1445,1445,1445,1445,0
20241104,125600,80321217,1445,1446,1446,1445,200
20241104,125500,80032213,1454,1453,1454,1446,259
20241104,125400,79655712,1453,1453,1453,1453,2596
20241104,125300,75883724,1453,1453,1453,1453,0
20241104,125200,75883724,1453,1453,1453,1453,0
20241104,125100,75883724,1453,1453,1453,1453,0
20241104,125000,75883724,1453,1453,1453,1453,0
20241104,124900,75883724,1453,1453,1453,1453,646
20241104,124800,74945086,1453,1453,1453,1453,0
20241104,124700,74945086,1453,1453,1453,1453,624
20241104,124600,74038414,1453,1453,1453,1453,0
20241104,124500,74038414,1453,1453,1453,1453,0
20241104,124400,74038414,1453,1453,1453,1453,0
20241104,124300,74038414,1453,1453,1453,1453,0
20241104,124200,74038414,1453,1453,1453,1453,0
20241104,124100,74038414,1453,1453,1453,1453,0
20241104,124000,74038414,1453,1453,1453,1453,0
20241104,123900,74038414,1453,1453,1453,1453,0
20241104,123800,74038414,1453,1453,1453,1453,0
20241104,123700,74038414,1453,1453,1453,1453,0
20241104,123600,74038414,1453,1453,1453,1453,0
20241104,123500,74038414,1453,1453,1453,1453,0
20241104,123400,74038414,1453,1453,1453,1453,0
20241104,123300,74038414,1453,1453,1453,1453,0
20241104,123200,74038414,1453,1453,1453,1453,1
20241104,123100,74036961,1444,1444,1444,1444,0
20241104,123000,74036961,1444,1444,1444,1444,0
20241104,122900,74036961,1444,1453,1453,1444,552
20241104,122800,73239389,1453,1449,1453,1449,2
20241104,122700,73236487,1445,1445,1445,1445,0
20241104,122600,73236487,1445,1445,1445,1445,16
20241104,122500,73213367,1445,1445,1445,1445,1
20241104,122400,73211922,1449,1449,1449,1449,0
20241104,122300,73211922,1449,1449,1449,1449,999
20241104,122200,71764371,1453,1453,1453,1453,0
20241104,122100,71764371,1453,1453,1453,1453,0
20241104,122000,71764371,1453,1453,1453,1453,0
20241104,121900,71764371,1453,1453,1453,1453,0
20241104,121800,71764371,1453,1453,1453,1453,0
20241104,121700,71764371,1453,1453,1453,1453,0
20241104,121600,71764371,1453,1453,1453,1453,0
20241104,121500,71764371,1453,1453,1453,1453,0
20241104,121400,71764371,1453,1453,1453,1453,0
20241104,121300,71764371,1453,1453,1453,1453,0
20241104,121200,71764371,1453,1453,1453,1453,0
20241104,121100,71764371,1453,1453,1453,1453,0
20241104,121000,71764371,1453,1453,1453,1453,0
20241104,120900,71764371,1453,1453,1453,1453,0
20241104,120800,71764371,1453,1453,1453,1453,0
20241104,120700,71764371,1453,1453,1453,1453,0
20241104,120600,71764371,1453,1453,1453,1453,0
20241104,120500,71764371,1453,1453,1453,1453,0
20241104,120400,71764371,1453,1453,1453,1453,0
20241104,120300,71764371,1453,1453,1453,1453,0
20241104,120200,71764371,1453,1450,1453,1444,11
20241104,120100,71748451,1453,1453,1453,1453,0
20241104,120000,71748451,1453,1453,1453,1453,52
20241104,115900,71672895,1453,1453,1453,1453,0
20241104,115800,71672895,1453,1453,1453,1453,0
20241104,115700,71672895,1453,1453,1453,1450,97
20241104,115600,71532224,1454,1454,1454,1454,0
20241104,115500,71532224,1454,1454,1454,1454,0
20241104,115400,71532224,1454,1454,1454,1454,0
20241104,115300,71532224,1454,1454,1454,1454,0
20241104,115200,71532224,1454,1454,1454,1454,0
20241104,115100,71532224,1454,1454,1454,1454,0
20241104,115000,71532224,1454,1454,1454,1454,0
20241104,114900,71532224,1454,1454,1454,1454,0
20241104,114800,71532224,1454,1454,1454,1454,0
20241104,114700,71532224,1454,1454,1454,1454,0
20241104,114600,71532224,1454,1454,1454,1454,0
20241104,114500,71532224,1454,1454,1454,1454,1
20241104,114400,71530770,1454,1454,1454,1454,0
20241104,114300,71530770,1454,1454,1454,1454,0
20241104,114200,71530770,1454,1454,1454,1454,0
20241104,114100,71530770,1454,1454,1454,1454,0
20241104,114000,71530770,1454,1454,1454,1454,1
20241104,113900,71529316,1447,1447,1447,1447,2
20241104,113800,71526422,1454,1454,1454,1454,1
20241104,113700,71524968,1454,1454,1454,1454,10
20241104,113600,71510428,1454,1454,1454,1454,0
20241104,113500,71510428,1454,1454,1454,1454,0
20241104,113400,71510428,1454,1454,1454,1454,0
20241104,113300,71510428,1454,1454,1454,1454,0
20241104,113200,71510428,1454,1454,1454,1454,0
20241104,113100,71510428,1454,1454,1454,1454,0
20241104,113000,71510428,1454,1454,1454,1454,1
20241104,112900,71508974,1446,1447,1447,1446,464
20241104,112800,70837579,1447,1450,1450,1447,91
20241104,112700,70705848,1450,1450,1450,1450,0
20241104,112600,70705848,1450,1450,1450,1450,0
20241104,112500,70705848,1450,1450,1450,1450,1
20241104,112400,70704398,1450,1446,1450,1446,3668
20241104,112300,65393382,1446,1446,1446,1446,1697
20241104,112200,62939520,1446,1446,1446,1446,0
20241104,112100,62939520,1446,1446,1446,1446,0
20241104,112000,62939520,1446,1446,1446,1446,0
20241104,111900,62939520,1446,1446,1446,1446,1
20241104,111800,62938074,1446,1446,1446,1446,0
20241104,111700,62938074,1446,1446,1446,1446,0
20241104,111600,62938074,1446,1446,1446,1446,0
20241104,111500,62938074,1446,1446,1446,1446,0
20241104,111400,62938074,1446,1446,1446,1446,0
20241104,111300,62938074,1446,1446,1446,1446,0
20241104,111200,62938074,1446,1446,1446,1446,0
20241104,111100,62938074,1446,1446,1446,1446,0
20241104,111000,62938074,1446,1446,1446,1446,5
20241104,110900,62930844,1446,1446,1446,1446,0
20241104,110800,62930844,1446,1446,1446,1446,0
20241104,110700,62930844,1446,1446,1446,1446,0
20241104,110600,62930844,1446,1446,1446,1446,0
20241104,110500,62930844,1446,1446,1446,1446,0
20241104,110400,62930844,1446,1446,1446,1446,0
20241104,110300,62930844,1446,1446,1446,1446,0
20241104,110200,62930844,1446,1446,1446,1446,0
20241104,110100,62930844,1446,1446,1446,1446,0
20241104,110000,62930844,1446,1446,1446,1446,0
20241104,105900,62930844,1446,1446,1446,1446,0
20241104,105800,62930844,1446,1446,1446,1446,0
20241104,105700,62930844,1446,1446,1446,1446,0
20241104,105600,62930844,1446,1446,1446,1446,0
20241104,105500,62930844,1446,1446,1446,1446,1
20241104,105400,62929398,1440,1440,1440,1440,95
20241104,105300,62792598,1446,1446,1446,1446,0
20241104,105200,62792598,1446,1446,1446,1446,1001
20241104,105100,61345152,1445,1445,1445,1445,3578
20241104,105000,56174942,1445,1445,1445,1445,0
20241104,104900,56174942,1445,1445,1445,1445,0
20241104,104800,56174942,1445,1445,1445,1445,0
20241104,104700,56174942,1445,1440,1445,1440,6
20241104,104600,56166287,1439,1439,1439,1439,0
20241104,104500,56166287,1439,1439,1439,1439,0
20241104,104400,56166287,1439,1439,1439,1439,1
20241104,104300,56164848,1445,1445,1445,1445,0
20241104,104200,56164848,1445,1445,1445,1445,0
20241104,104100,56164848,1445,1445,1445,1445,0
20241104,104000,56164848,1445,1445,1445,1445,0
20241104,103900,56164848,1445,1445,1445,1445,0
20241104,103800,56164848,1445,1445,1445,1445,0
20241104,103700,56164848,1445,1445,1445,1445,0
20241104,103600,56164848,1445,1445,1445,1445,0
20241104,103500,56164848,1445,1438,1445,1438,21
20241104,103400,56134643,1445,1445,1445,1445,200
20241104,103300,55845643,1446,1446,1446,1446,0
20241104,103200,55845643,1446,1446,1446,1446,0
20241104,103100,55845643,1446,1446,1446,1446,0
20241104,103000,55845643,1446,1446,1446,1446,0
20241104,102900,55845643,1446,1446,1446,1446,0
20241104,102800,55845643,1446,1446,1446,1446,0
20241104,102700,55845643,1446,1446,1446,1446,0
20241104,102600,55845643,1446,1446,1446,1446,0
20241104,102500,55845643,1446,1446,1446,1446,0
20241104,102400,55845643,1446,1446,1446,1446,0
20241104,102300,55845643,1446,1446,1446,1446,0
20241104,102200,55845643,1446,1446,1446,1446,0
20241104,102100,55845643,1446,1446,1446,1446,0
20241104,102000,55845643,1446,1446,1446,1446,0
20241104,101900,55845643,1446,1446,1446,1446,0
20241104,101800,55845643,1446,1446,1446,1446,0
20241104,101700,55845643,1446,1446,1446,1446,0
20241104,101600,55845643,1446,1446,1446,1446,1
20241104,101500,55844197,1434,1440,1440,1434,1000
20241104,101400,54408377,1446,1446,1446,1446,0
20241104,101300,54408377,1446,1446,1446,1446,0
20241104,101200,54408377,1446,1446,1446,1446,0
20241104,101100,54408377,1446,1446,1446,1446,0
20241104,101000,54408377,1446,1446,1446,1446,0
20241104,100900,54408377,1446,1446,1446,1446,5
20241104,100800,54401147,1446,1446,1446,1446,0
20241104,100700,54401147,1446,1446,1446,1446,0
20241104,100600,54401147,1446,1446,1446,1446,0
20241104,100500,54401147,1446,1446,1446,1446,0
20241104,100400,54401147,1446,1446,1446,1446,10
20241104,100300,54386687,1446,1446,1446,1446,4
20241104,100200,54380903,1446,1446,1446,1446,14
20241104,100100,54360659,1446,1446,1446,1446,0
20241104,100000,54360659,1446,1446,1446,1446,0
20241104,095900,54360659,1446,1446,1446,1446,17
20241104,095800,54336077,1446,1446,1446,1446,10
20241104,095700,54321617,1437,1437,1437,1437,0
20241104,095600,54321617,1437,1437,1437,1437,0
20241104,095500,54321617,1437,1437,1437,1437,0
20241104,095400,54321617,1437,1437,1437,1437,0
20241104,095300,54321617,1437,1437,1437,1437,0
20241104,095200,54321617,1437,1437,1437,1437,0
20241104,095100,54321617,1437,1437,1437,1437,42
20241104,095000,54261263,1437,1437,1437,1437,543
20241104,094900,53480972,1446,1446,1446,1446,0
20241104,094800,53480972,1446,1446,1446,1446,0
20241104,094700,53480972,1446,1445,1446,1445,236
20241104,094600,53139927,1445,1445,1445,1445,18
20241104,094500,53113917,1445,1437,1445,1433,1325
20241104,094400,51214430,1436,1436,1436,1436,22
20241104,094300,51182838,1434,1434,1434,1434,30
20241104,094200,51139818,1433,1434,1434,1433,402
20241104,094100,50563750,1434,1434,1434,1434,0
20241104,094000,50563750,1434,1434,1434,1434,0
20241104,093900,50563750,1434,1436,1436,1434,3569
20241104,093800,45442153,1437,1439,1439,1437,7158
20241104,093700,35152459,1440,1440,1440,1440,0
20241104,093600,35152459,1440,1440,1440,1440,26
20241104,093500,35115019,1440,1438,1440,1438,5
20241104,093400,35107827,1439,1441,1441,1439,75
20241104,093300,34999765,1440,1440,1440,1440,0
20241104,093200,34999765,1440,1440,1440,1440,15
20241104,093100,34978165,1438,1438,1438,1438,3
20241104,093000,34973851,1446,1446,1446,1446,1
20241104,092900,34972405,1438,1438,1438,1438,0
20241104,092800,34972405,1438,1438,1438,1438,8
20241104,092700,34960901,1438,1440,1440,1438,18680
20241104,092600,8098830,1440,1440,1440,1440,0
20241104,092500,8098830,1440,1440,1440,1440,100
20241104,092400,7954830,1441,1441,1441,1441,0
20241104,092300,7954830,1441,1441,1441,1441,0
20241104,092200,7954830,1441,1441,1441,1441,63
20241104,092100,7864047,1442,1442,1442,1442,503
20241104,092000,7138721,1450,1450,1450,1450,1
20241104,091900,7137271,1442,1442,1442,1442,0
20241104,091800,7137271,1442,1442,1442,1442,52
20241104,091700,7062287,1450,1450,1450,1450,3
20241104,091600,7057937,1450,1450,1450,1450,0
20241104,091500,7057937,1450,1450,1450,1450,0
20241104,091400,7057937,1450,1450,1450,1450,0
20241104,091300,7057937,1450,1450,1450,1450,0
20241104,091200,7057937,1450,1450,1450,1450,0
20241104,091100,7057937,1450,1435,1450,1435,3
20241104,091000,7053602,1435,1435,1435,1435,455
20241104,090900,6400677,1450,1450,1450,1450,0
20241104,090800,6400677,1450,1450,1450,1450,0
20241104,090700,6400677,1450,1450,1450,1450,0
20241104,090600,6400677,1450,1450,1450,1450,5
20241104,090500,6393427,1450,1450,1450,1450,8
20241104,090400,6381827,1450,1436,1450,1433,3491
20241104,090300,1372402,1436,1436,1436,1436,10
20241104,090200,1358042,1435,1435,1435,1435,0
20241104,090100,1358042,1435,1446,1446,1435,849
20241104,090000,136067,1446,1446,1446,1446,83