stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,200300,116885933,1598,1598,1598,1598,4117
20241223,200200,116885933,1598,1598,1598,1598,0
20241223,200100,116885933,1598,1598,1598,1598,0
20241223,200000,116885933,1598,1598,1598,1598,0
20241223,195900,116885933,1598,1598,1598,1598,0
20241223,195800,116885933,1598,1598,1598,1598,0
20241223,195700,116885933,1598,1598,1598,1598,0
20241223,195600,116885933,1598,1598,1598,1598,0
20241223,195500,116885933,1598,1598,1598,1598,0
20241223,195400,116885933,1598,1598,1598,1598,0
20241223,195300,116885933,1598,1598,1598,1598,0
20241223,195200,116885933,1598,1598,1598,1598,0
20241223,195100,116885933,1598,1598,1598,1598,0
20241223,195000,116885933,1598,1598,1598,1598,0
20241223,194900,116885933,1598,1598,1598,1598,0
20241223,194800,116885933,1598,1598,1598,1598,0
20241223,194700,116885933,1598,1598,1598,1598,0
20241223,194600,116885933,1598,1598,1598,1598,0
20241223,194500,116885933,1598,1598,1598,1598,0
20241223,194400,116885933,1598,1598,1598,1598,0
20241223,194300,116885933,1598,1598,1598,1598,0
20241223,194200,116885933,1598,1598,1598,1598,0
20241223,194100,116885933,1598,1598,1598,1598,0
20241223,194000,116885933,1598,1598,1598,1598,0
20241223,193900,116885933,1598,1598,1598,1598,0
20241223,193800,116885933,1598,1598,1598,1598,0
20241223,193700,116885933,1598,1598,1598,1598,0
20241223,193600,116885933,1598,1598,1598,1598,0
20241223,193500,116885933,1598,1598,1598,1598,0
20241223,193400,116885933,1598,1598,1598,1598,0
20241223,193300,116885933,1598,1598,1598,1598,4117
20241223,193200,116885933,1598,1598,1598,1598,0
20241223,193100,116885933,1598,1598,1598,1598,0
20241223,193000,116885933,1598,1598,1598,1598,0
20241223,192900,116885933,1598,1598,1598,1598,0
20241223,192800,116885933,1598,1598,1598,1598,0
20241223,192700,116885933,1598,1598,1598,1598,0
20241223,192600,116885933,1598,1598,1598,1598,0
20241223,192500,116885933,1598,1598,1598,1598,0
20241223,192400,116885933,1598,1598,1598,1598,0
20241223,192300,116885933,1598,1598,1598,1598,0
20241223,192200,116885933,1598,1598,1598,1598,0
20241223,192100,116885933,1598,1598,1598,1598,0
20241223,192000,116885933,1598,1598,1598,1598,0
20241223,191900,116885933,1598,1598,1598,1598,0
20241223,191800,116885933,1598,1598,1598,1598,0
20241223,191700,116885933,1598,1598,1598,1598,0
20241223,191600,116885933,1598,1598,1598,1598,0
20241223,191500,116885933,1598,1598,1598,1598,0
20241223,191400,116885933,1598,1598,1598,1598,0
20241223,191300,116885933,1598,1598,1598,1598,0
20241223,191200,116885933,1598,1598,1598,1598,0
20241223,191100,116885933,1598,1598,1598,1598,0
20241223,191000,116885933,1598,1598,1598,1598,0
20241223,190900,116885933,1598,1598,1598,1598,0
20241223,190800,116885933,1598,1598,1598,1598,0
20241223,190700,116885933,1598,1598,1598,1598,0
20241223,190600,116885933,1598,1598,1598,1598,0
20241223,190500,116885933,1598,1598,1598,1598,0
20241223,190400,116885933,1598,1598,1598,1598,0
20241223,190300,116885933,1598,1598,1598,1598,4117
20241223,190200,116885933,1598,1598,1598,1598,0
20241223,190100,116885933,1598,1598,1598,1598,0
20241223,190000,116885933,1598,1598,1598,1598,0
20241223,185900,116885933,1598,1598,1598,1598,0
20241223,185800,116885933,1598,1598,1598,1598,0
20241223,185700,116885933,1598,1598,1598,1598,0
20241223,185600,116885933,1598,1598,1598,1598,0
20241223,185500,116885933,1598,1598,1598,1598,0
20241223,185400,116885933,1598,1598,1598,1598,0
20241223,185300,116885933,1598,1598,1598,1598,0
20241223,185200,116885933,1598,1598,1598,1598,0
20241223,185100,116885933,1598,1598,1598,1598,0
20241223,185000,116885933,1598,1598,1598,1598,0
20241223,184900,116885933,1598,1598,1598,1598,0
20241223,184800,116885933,1598,1598,1598,1598,0
20241223,184700,116885933,1598,1598,1598,1598,0
20241223,184600,116885933,1598,1598,1598,1598,0
20241223,184500,116885933,1598,1598,1598,1598,0
20241223,184400,116885933,1598,1598,1598,1598,0
20241223,184300,116885933,1598,1598,1598,1598,0
20241223,184200,116885933,1598,1598,1598,1598,0
20241223,184100,116885933,1598,1598,1598,1598,0
20241223,184000,116885933,1598,1598,1598,1598,0
20241223,183900,116885933,1598,1598,1598,1598,0
20241223,183800,116885933,1598,1598,1598,1598,0
20241223,183700,116885933,1598,1598,1598,1598,0
20241223,183600,116885933,1598,1598,1598,1598,0
20241223,183500,116885933,1598,1598,1598,1598,0
20241223,183400,116885933,1598,1598,1598,1598,0
20241223,183300,116885933,1598,1598,1598,1598,4117
20241223,183200,116885933,1598,1598,1598,1598,0
20241223,183100,116885933,1598,1598,1598,1598,0
20241223,183000,116885933,1598,1598,1598,1598,0
20241223,182900,116885933,1598,1598,1598,1598,0
20241223,182800,116885933,1598,1598,1598,1598,0
20241223,182700,116885933,1598,1598,1598,1598,0
20241223,182600,116885933,1598,1598,1598,1598,0
20241223,182500,116885933,1598,1598,1598,1598,0
20241223,182400,116885933,1598,1598,1598,1598,0
20241223,182300,116885933,1598,1598,1598,1598,0
20241223,182200,116885933,1598,1598,1598,1598,0
20241223,182100,116885933,1598,1598,1598,1598,0
20241223,182000,116885933,1598,1598,1598,1598,0
20241223,181900,116885933,1598,1598,1598,1598,0
20241223,181800,116885933,1598,1598,1598,1598,0
20241223,181700,116885933,1598,1598,1598,1598,0
20241223,181600,116885933,1598,1598,1598,1598,0
20241223,181500,116885933,1598,1598,1598,1598,0
20241223,181400,116885933,1598,1598,1598,1598,0
20241223,181300,116885933,1598,1598,1598,1598,0
20241223,181200,116885933,1598,1598,1598,1598,0
20241223,181100,116885933,1598,1598,1598,1598,0
20241223,181000,116885933,1598,1598,1598,1598,0
20241223,180900,116885933,1598,1598,1598,1598,0
20241223,180800,116885933,1598,1598,1598,1598,0
20241223,180700,116885933,1598,1598,1598,1598,0
20241223,180600,116885933,1598,1598,1598,1598,0
20241223,180500,116885933,1598,1598,1598,1598,0
20241223,180400,116885933,1598,1598,1598,1598,0
20241223,180300,116885933,1598,1598,1598,1598,4117
20241223,180200,116885933,1598,1598,1598,1598,0
20241223,180100,116885933,1598,1598,1598,1598,0
20241223,180000,116885933,1598,1598,1598,1598,0
20241223,175900,116885933,1598,1598,1598,1598,0
20241223,175800,116885933,1598,1598,1598,1598,0
20241223,175700,116885933,1598,1598,1598,1598,0
20241223,175600,116885933,1598,1598,1598,1598,0
20241223,175500,116885933,1598,1598,1598,1598,0
20241223,175400,116885933,1598,1598,1598,1598,0
20241223,175300,116885933,1598,1598,1598,1598,0
20241223,175200,116885933,1598,1598,1598,1598,0
20241223,175100,116885933,1598,1598,1598,1598,0
20241223,175000,116885933,1598,1598,1598,1598,0
20241223,174900,116885933,1598,1598,1598,1598,0
20241223,174800,116885933,1598,1598,1598,1598,0
20241223,174700,116885933,1598,1598,1598,1598,0
20241223,174600,116885933,1598,1598,1598,1598,0
20241223,174500,116885933,1598,1598,1598,1598,0
20241223,174400,116885933,1598,1598,1598,1598,0
20241223,174300,116885933,1598,1598,1598,1598,0
20241223,174200,116885933,1598,1598,1598,1598,0
20241223,174100,116885933,1598,1598,1598,1598,0
20241223,174000,116885933,1598,1598,1598,1598,0
20241223,173900,116885933,1598,1598,1598,1598,0
20241223,173800,116885933,1598,1598,1598,1598,0
20241223,173700,116885933,1598,1598,1598,1598,0
20241223,173600,116885933,1598,1598,1598,1598,0
20241223,173500,116885933,1598,1598,1598,1598,0
20241223,173400,116885933,1598,1598,1598,1598,0
20241223,173300,116885933,1598,1598,1598,1598,4117
20241223,173200,116885933,1598,1598,1598,1598,0
20241223,173100,116885933,1598,1598,1598,1598,0
20241223,173000,116885933,1598,1598,1598,1598,0
20241223,172900,116885933,1598,1598,1598,1598,0
20241223,172800,116885933,1598,1598,1598,1598,0
20241223,172700,116885933,1598,1598,1598,1598,0
20241223,172600,116885933,1598,1598,1598,1598,0
20241223,172500,116885933,1598,1598,1598,1598,0
20241223,172400,116885933,1598,1598,1598,1598,0
20241223,172300,116885933,1598,1598,1598,1598,0
20241223,172200,116885933,1598,1598,1598,1598,0
20241223,172100,116885933,1598,1598,1598,1598,0
20241223,172000,116885933,1598,1598,1598,1598,0
20241223,171900,116885933,1598,1598,1598,1598,0
20241223,171800,116885933,1598,1598,1598,1598,0
20241223,171700,116885933,1598,1598,1598,1598,0
20241223,171600,116885933,1598,1598,1598,1598,0
20241223,171500,116885933,1598,1598,1598,1598,0
20241223,171400,116885933,1598,1598,1598,1598,0
20241223,171300,116885933,1598,1598,1598,1598,0
20241223,171200,116885933,1598,1598,1598,1598,0
20241223,171100,116885933,1598,1598,1598,1598,0
20241223,171000,116885933,1598,1598,1598,1598,0
20241223,170900,116885933,1598,1598,1598,1598,0
20241223,170800,116885933,1598,1598,1598,1598,0
20241223,170700,116885933,1598,1598,1598,1598,0
20241223,170600,116885933,1598,1598,1598,1598,0
20241223,170500,116885933,1598,1598,1598,1598,0
20241223,170400,116885933,1598,1598,1598,1598,0
20241223,170300,116885933,1598,1598,1598,1598,4117
20241223,170200,116885933,1598,1598,1598,1598,0
20241223,170100,116885933,1598,1598,1598,1598,0
20241223,170000,116885933,1598,1598,1598,1598,0
20241223,165900,116885933,1598,1598,1598,1598,0
20241223,165800,116885933,1598,1598,1598,1598,0
20241223,165700,116885933,1598,1598,1598,1598,0
20241223,165600,116885933,1598,1598,1598,1598,0
20241223,165500,116885933,1598,1598,1598,1598,0
20241223,165400,116885933,1598,1598,1598,1598,0
20241223,165300,116885933,1598,1598,1598,1598,0
20241223,165200,116885933,1598,1598,1598,1598,0
20241223,165100,116885933,1598,1598,1598,1598,0
20241223,165000,116885933,1598,1598,1598,1598,0
20241223,164900,116885933,1598,1598,1598,1598,0
20241223,164800,116885933,1598,1598,1598,1598,0
20241223,164700,116885933,1598,1598,1598,1598,0
20241223,164600,116885933,1598,1598,1598,1598,0
20241223,164500,116885933,1598,1598,1598,1598,0
20241223,164400,116885933,1598,1598,1598,1598,0
20241223,164300,116885933,1598,1598,1598,1598,0
20241223,164200,116885933,1598,1598,1598,1598,0
20241223,164100,116885933,1598,1598,1598,1598,0
20241223,164000,116885933,1598,1598,1598,1598,0
20241223,163900,116885933,1598,1598,1598,1598,0
20241223,163800,116885933,1598,1598,1598,1598,0
20241223,163700,116885933,1598,1598,1598,1598,0
20241223,163600,116885933,1598,1598,1598,1598,0
20241223,163500,116885933,1598,1598,1598,1598,0
20241223,163400,116885933,1598,1598,1598,1598,0
20241223,163300,116885933,1598,1598,1598,1598,4117
20241223,163200,116885933,1598,1598,1598,1598,0
20241223,163100,116885933,1598,1598,1598,1598,0
20241223,163000,116885933,1598,1598,1598,1598,0
20241223,162900,116885933,1598,1598,1598,1598,0
20241223,162800,116885933,1598,1598,1598,1598,0
20241223,162700,116885933,1598,1598,1598,1598,0
20241223,162600,116885933,1598,1598,1598,1598,0
20241223,162500,116885933,1598,1598,1598,1598,0
20241223,162400,116885933,1598,1598,1598,1598,0
20241223,162300,116885933,1598,1598,1598,1598,0
20241223,162200,116885933,1598,1598,1598,1598,0
20241223,162100,116885933,1598,1598,1598,1598,0
20241223,162000,116885933,1598,1598,1598,1598,0
20241223,161900,116885933,1598,1598,1598,1598,0
20241223,161800,116885933,1598,1598,1598,1598,0
20241223,161700,116885933,1598,1598,1598,1598,0
20241223,161600,116885933,1598,1598,1598,1598,0
20241223,161500,116885933,1598,1598,1598,1598,0
20241223,161400,116885933,1598,1598,1598,1598,0
20241223,161300,116885933,1598,1598,1598,1598,0
20241223,161200,116885933,1598,1598,1598,1598,0
20241223,161100,116885933,1598,1598,1598,1598,0
20241223,161000,116885933,1598,1598,1598,1598,0
20241223,160900,116885933,1598,1598,1598,1598,0
20241223,160800,116885933,1598,1598,1598,1598,0
20241223,160700,116885933,1598,1598,1598,1598,0
20241223,160600,116885933,1598,1598,1598,1598,0
20241223,160500,116885933,1598,1598,1598,1598,0
20241223,160400,116885933,1598,1598,1598,1598,0
20241223,160300,116885933,1598,1598,1598,1598,4117
20241223,160200,116885933,1598,1598,1598,1598,0
20241223,160100,116885933,1598,1598,1598,1598,0
20241223,160000,116885933,1598,1598,1598,1598,0
20241223,155900,116885933,1598,1598,1598,1598,0
20241223,155800,116885933,1598,1598,1598,1598,0
20241223,155700,116885933,1598,1598,1598,1598,0
20241223,155600,116885933,1598,1598,1598,1598,0
20241223,155500,116885933,1598,1598,1598,1598,0
20241223,155400,116885933,1598,1598,1598,1598,0
20241223,155300,116885933,1598,1598,1598,1598,0
20241223,155200,116885933,1598,1598,1598,1598,0
20241223,155100,116885933,1598,1598,1598,1598,0
20241223,155000,116885933,1598,1598,1598,1598,0
20241223,154900,116885933,1598,1598,1598,1598,0
20241223,154800,116885933,1598,1598,1598,1598,0
20241223,154700,116885933,1598,1598,1598,1598,0
20241223,154600,116885933,1598,1598,1598,1598,0
20241223,154500,116885933,1598,1598,1598,1598,0
20241223,154400,116885933,1598,1598,1598,1598,0
20241223,154300,116885933,1598,1598,1598,1598,0
20241223,154200,116885933,1598,1598,1598,1598,0
20241223,154100,116885933,1598,1598,1598,1598,0
20241223,154000,116885933,1598,1598,1598,1598,0
20241223,153900,116885933,1598,1598,1598,1598,0
20241223,153800,116885933,1598,1598,1598,1598,0
20241223,153700,116885933,1598,1598,1598,1598,0
20241223,153600,116885933,1598,1598,1598,1598,0
20241223,153500,116885933,1598,1598,1598,1598,0
20241223,153400,116885933,1598,1598,1598,1598,0
20241223,153300,116885933,1598,1598,1598,1598,4117
20241223,153200,116885933,1598,1598,1598,1598,0
20241223,153100,116885933,1598,1598,1598,1598,0
20241223,153000,116885933,1598,1598,1598,1598,4117
20241223,152900,110306967,1610,1610,1610,1610,0
20241223,152800,110306967,1610,1610,1610,1610,0
20241223,152700,110306967,1610,1610,1610,1610,0
20241223,152600,110306967,1610,1610,1610,1610,0
20241223,152500,110306967,1610,1610,1610,1610,0
20241223,152400,110306967,1610,1610,1610,1610,0
20241223,152300,110306967,1610,1610,1610,1610,0
20241223,152200,110306967,1610,1610,1610,1610,0
20241223,152100,110306967,1610,1610,1610,1610,0
20241223,152000,110306967,1610,1610,1610,1610,0
20241223,151900,110306967,1610,1610,1610,1610,0
20241223,151800,110306967,1610,1608,1610,1608,161
20241223,151700,110048075,1610,1610,1610,1610,0
20241223,151600,110048075,1610,1610,1610,1610,0
20241223,151500,110048075,1610,1610,1610,1610,0
20241223,151400,110048075,1610,1610,1610,1610,0
20241223,151300,110048075,1610,1608,1610,1608,1000
20241223,151200,108438982,1609,1605,1609,1605,952
20241223,151100,106907645,1605,1605,1605,1605,333
20241223,151000,106373180,1605,1601,1605,1601,726
20241223,150900,105208114,1601,1600,1601,1600,527
20241223,150800,104364405,1600,1600,1600,1600,0
20241223,150700,104364405,1600,1597,1600,1597,655
20241223,150600,103317098,1602,1602,1602,1602,0
20241223,150500,103317098,1602,1602,1602,1602,0
20241223,150400,103317098,1602,1602,1602,1602,0
20241223,150300,103317098,1602,1601,1602,1601,30
20241223,150200,103269067,1601,1601,1601,1601,0
20241223,150100,103269067,1601,1601,1601,1601,1
20241223,150000,103267466,1599,1602,1602,1599,1001
20241223,145900,101666864,1602,1602,1602,1602,0
20241223,145800,101666864,1602,1602,1602,1602,0
20241223,145700,101666864,1602,1602,1602,1602,0
20241223,145600,101666864,1602,1602,1602,1602,1
20241223,145500,101665262,1599,1602,1602,1599,164
20241223,145400,101402540,1604,1604,1604,1604,0
20241223,145300,101402540,1604,1604,1604,1604,0
20241223,145200,101402540,1604,1604,1604,1604,0
20241223,145100,101402540,1604,1604,1604,1604,2
20241223,145000,101399332,1596,1604,1604,1596,2771
20241223,144900,96971364,1606,1606,1606,1606,0
20241223,144800,96971364,1606,1606,1606,1606,0
20241223,144700,96971364,1606,1606,1606,1606,0
20241223,144600,96971364,1606,1606,1606,1606,0
20241223,144500,96971364,1606,1606,1606,1606,0
20241223,144400,96971364,1606,1606,1606,1606,0
20241223,144300,96971364,1606,1606,1606,1606,0
20241223,144200,96971364,1606,1606,1606,1606,189
20241223,144100,96667830,1596,1596,1596,1596,2
20241223,144000,96664638,1606,1606,1606,1606,0
20241223,143900,96664638,1606,1606,1606,1606,0
20241223,143800,96664638,1606,1606,1606,1606,9
20241223,143700,96650184,1606,1606,1606,1606,0
20241223,143600,96650184,1606,1606,1606,1606,0
20241223,143500,96650184,1606,1606,1606,1606,0
20241223,143400,96650184,1606,1606,1606,1606,0
20241223,143300,96650184,1606,1606,1606,1606,0
20241223,143200,96650184,1606,1605,1606,1605,60
20241223,143100,96553883,1604,1604,1604,1604,0
20241223,143000,96553883,1604,1604,1604,1604,0
20241223,142900,96553883,1604,1604,1604,1604,0
20241223,142800,96553883,1604,1604,1604,1604,0
20241223,142700,96553883,1604,1604,1604,1604,0
20241223,142600,96553883,1604,1605,1605,1604,214
20241223,142500,96210565,1604,1605,1605,1604,2334
20241223,142400,92465479,1605,1605,1605,1605,0
20241223,142300,92465479,1605,1605,1605,1605,0
20241223,142200,92465479,1605,1605,1605,1605,0
20241223,142100,92465479,1605,1605,1605,1605,1
20241223,142000,92463874,1606,1606,1606,1606,0
20241223,141900,92463874,1606,1606,1606,1606,0
20241223,141800,92463874,1606,1606,1606,1606,0
20241223,141700,92463874,1606,1606,1606,1606,0
20241223,141600,92463874,1606,1606,1606,1606,0
20241223,141500,92463874,1606,1606,1606,1606,0
20241223,141400,92463874,1606,1606,1606,1606,0
20241223,141300,92463874,1606,1606,1606,1606,0
20241223,141200,92463874,1606,1606,1606,1606,0
20241223,141100,92463874,1606,1606,1606,1606,1
20241223,141000,92462268,1606,1606,1606,1606,0
20241223,140900,92462268,1606,1606,1606,1606,0
20241223,140800,92462268,1606,1606,1606,1606,0
20241223,140700,92462268,1606,1606,1606,1606,0
20241223,140600,92462268,1606,1606,1606,1606,1
20241223,140500,92460662,1593,1593,1593,1593,0
20241223,140400,92460662,1593,1593,1593,1593,0
20241223,140300,92460662,1593,1593,1593,1593,0
20241223,140200,92460662,1593,1598,1598,1593,1539
20241223,140100,90007403,1606,1606,1606,1606,0
20241223,140000,90007403,1606,1601,1606,1601,202
20241223,135900,89683996,1598,1598,1598,1598,99
20241223,135800,89525794,1598,1598,1598,1598,0
20241223,135700,89525794,1598,1598,1598,1598,0
20241223,135600,89525794,1598,1598,1598,1598,0
20241223,135500,89525794,1598,1598,1598,1598,0
20241223,135400,89525794,1598,1598,1598,1598,6
20241223,135300,89516206,1599,1599,1599,1599,4
20241223,135200,89509810,1601,1601,1601,1601,0
20241223,135100,89509810,1601,1601,1601,1601,0
20241223,135000,89509810,1601,1601,1601,1601,0
20241223,134900,89509810,1601,1601,1601,1601,0
20241223,134800,89509810,1601,1601,1601,1601,0
20241223,134700,89509810,1601,1601,1601,1601,1
20241223,134600,89508209,1600,1600,1600,1600,0
20241223,134500,89508209,1600,1600,1600,1600,0
20241223,134400,89508209,1600,1600,1600,1600,0
20241223,134300,89508209,1600,1600,1600,1600,43
20241223,134200,89439409,1599,1599,1599,1599,0
20241223,134100,89439409,1599,1599,1599,1599,0
20241223,134000,89439409,1599,1599,1599,1599,0
20241223,133900,89439409,1599,1599,1599,1599,0
20241223,133800,89439409,1599,1599,1599,1599,0
20241223,133700,89439409,1599,1599,1599,1599,0
20241223,133600,89439409,1599,1599,1599,1599,10
20241223,133500,89423419,1599,1599,1599,1599,248
20241223,133400,89026867,1600,1600,1600,1600,5
20241223,133300,89018867,1599,1600,1600,1599,2
20241223,133200,89015668,1601,1601,1601,1601,0
20241223,133100,89015668,1601,1601,1601,1601,30
20241223,133000,88967638,1601,1593,1601,1593,10010
20241223,132900,73021628,1601,1601,1601,1601,1
20241223,132800,73020027,1598,1598,1598,1593,10501
20241223,132700,56262358,1598,1598,1598,1598,11
20241223,132600,56244780,1605,1605,1605,1605,0
20241223,132500,56244780,1605,1605,1605,1605,0
20241223,132400,56244780,1605,1605,1605,1605,0
20241223,132300,56244780,1605,1605,1605,1605,0
20241223,132200,56244780,1605,1605,1605,1605,0
20241223,132100,56244780,1605,1605,1605,1605,0
20241223,132000,56244780,1605,1605,1605,1605,0
20241223,131900,56244780,1605,1605,1605,1605,0
20241223,131800,56244780,1605,1605,1605,1605,0
20241223,131700,56244780,1605,1605,1605,1605,0
20241223,131600,56244780,1605,1605,1605,1605,0
20241223,131500,56244780,1605,1605,1605,1605,0
20241223,131400,56244780,1605,1605,1605,1605,0
20241223,131300,56244780,1605,1605,1605,1605,1
20241223,131200,56243175,1605,1605,1605,1605,0
20241223,131100,56243175,1605,1605,1605,1605,0
20241223,131000,56243175,1605,1605,1605,1605,163
20241223,130900,55981560,1605,1605,1605,1605,0
20241223,130800,55981560,1605,1600,1605,1598,1779
20241223,130700,53138189,1610,1610,1610,1610,0
20241223,130600,53138189,1610,1610,1610,1610,0
20241223,130500,53138189,1610,1610,1610,1610,0
20241223,130400,53138189,1610,1610,1610,1610,0
20241223,130300,53138189,1610,1610,1610,1610,0
20241223,130200,53138189,1610,1610,1610,1610,800
20241223,130100,51850189,1610,1610,1610,1610,0
20241223,130000,51850189,1610,1606,1610,1606,60
20241223,125900,51753817,1606,1606,1606,1606,200
20241223,125800,51432617,1606,1606,1606,1606,8
20241223,125700,51419769,1606,1606,1606,1606,0
20241223,125600,51419769,1606,1606,1606,1606,0
20241223,125500,51419769,1606,1606,1606,1606,0
20241223,125400,51419769,1606,1606,1606,1606,0
20241223,125300,51419769,1606,1606,1606,1606,0
20241223,125200,51419769,1606,1606,1606,1606,0
20241223,125100,51419769,1606,1606,1606,1606,0
20241223,125000,51419769,1606,1606,1606,1606,0
20241223,124900,51419769,1606,1606,1606,1605,250
20241223,124800,51018507,1605,1605,1605,1605,222
20241223,124700,50662197,1597,1597,1597,1597,0
20241223,124600,50662197,1597,1597,1597,1597,0
20241223,124500,50662197,1597,1597,1597,1597,0
20241223,124400,50662197,1597,1597,1597,1597,20
20241223,124300,50630257,1605,1605,1605,1605,1
20241223,124200,50628652,1597,1597,1597,1597,0
20241223,124100,50628652,1597,1597,1597,1597,0
20241223,124000,50628652,1597,1597,1597,1597,0
20241223,123900,50628652,1597,1597,1597,1597,5
20241223,123800,50620667,1597,1600,1600,1597,105
20241223,123700,50452692,1600,1600,1600,1600,4
20241223,123600,50446292,1605,1605,1605,1605,0
20241223,123500,50446292,1605,1605,1605,1605,0
20241223,123400,50446292,1605,1598,1605,1598,581
20241223,123300,49517847,1598,1599,1599,1598,917
20241223,123200,48051982,1605,1599,1605,1599,2
20241223,123100,48048778,1605,1605,1605,1605,5
20241223,123000,48040753,1605,1605,1605,1605,0
20241223,122900,48040753,1605,1605,1605,1605,0
20241223,122800,48040753,1605,1605,1605,1605,0
20241223,122700,48040753,1605,1605,1605,1605,0
20241223,122600,48040753,1605,1605,1605,1605,0
20241223,122500,48040753,1605,1605,1605,1605,0
20241223,122400,48040753,1605,1605,1605,1605,0
20241223,122300,48040753,1605,1605,1605,1605,5
20241223,122200,48032728,1605,1605,1605,1605,0
20241223,122100,48032728,1605,1605,1605,1605,0
20241223,122000,48032728,1605,1605,1605,1605,0
20241223,121900,48032728,1605,1605,1605,1605,0
20241223,121800,48032728,1605,1605,1605,1605,0
20241223,121700,48032728,1605,1605,1605,1605,0
20241223,121600,48032728,1605,1605,1605,1605,0
20241223,121500,48032728,1605,1605,1605,1605,0
20241223,121400,48032728,1605,1597,1605,1597,176
20241223,121300,47751648,1606,1606,1606,1606,0
20241223,121200,47751648,1606,1606,1606,1606,0
20241223,121100,47751648,1606,1606,1606,1606,0
20241223,121000,47751648,1606,1606,1606,1606,0
20241223,120900,47751648,1606,1606,1606,1606,1
20241223,120800,47750042,1597,1597,1597,1597,0
20241223,120700,47750042,1597,1599,1599,1597,1944
20241223,120600,44644763,1610,1610,1610,1610,0
20241223,120500,44644763,1610,1609,1610,1609,2001
20241223,120400,41425153,1609,1602,1609,1602,3010
20241223,120300,36597748,1602,1602,1602,1602,0
20241223,120200,36597748,1602,1602,1602,1602,0
20241223,120100,36597748,1602,1602,1602,1602,1
20241223,120000,36596146,1596,1596,1596,1596,0
20241223,115900,36596146,1596,1596,1596,1596,0
20241223,115800,36596146,1596,1596,1596,1596,0
20241223,115700,36596146,1596,1596,1596,1596,0
20241223,115600,36596146,1596,1596,1596,1596,0
20241223,115500,36596146,1596,1596,1596,1596,0
20241223,115400,36596146,1596,1596,1596,1596,0
20241223,115300,36596146,1596,1597,1597,1596,787
20241223,115200,35340064,1602,1602,1602,1602,2
20241223,115100,35336860,1601,1601,1601,1601,80
20241223,115000,35208780,1601,1601,1601,1601,1
20241223,114900,35207179,1601,1600,1601,1600,10
20241223,114800,35191175,1600,1600,1600,1600,1
20241223,114700,35189575,1595,1595,1595,1595,0
20241223,114600,35189575,1595,1595,1595,1595,0
20241223,114500,35189575,1595,1595,1595,1595,0
20241223,114400,35189575,1595,1595,1595,1595,0
20241223,114300,35189575,1595,1595,1595,1595,0
20241223,114200,35189575,1595,1595,1595,1595,0
20241223,114100,35189575,1595,1595,1595,1595,0
20241223,114000,35189575,1595,1595,1595,1595,0
20241223,113900,35189575,1595,1595,1595,1595,20
20241223,113800,35157675,1602,1602,1602,1602,0
20241223,113700,35157675,1602,1602,1602,1602,0
20241223,113600,35157675,1602,1602,1602,1602,0
20241223,113500,35157675,1602,1602,1602,1602,0
20241223,113400,35157675,1602,1602,1602,1602,3
20241223,113300,35152869,1602,1602,1602,1602,0
20241223,113200,35152869,1602,1597,1602,1595,2106
20241223,113100,31791355,1603,1603,1603,1603,0
20241223,113000,31791355,1603,1603,1603,1603,0
20241223,112900,31791355,1603,1603,1603,1603,0
20241223,112800,31791355,1603,1603,1603,1603,0
20241223,112700,31791355,1603,1603,1603,1603,0
20241223,112600,31791355,1603,1603,1603,1603,2
20241223,112500,31788149,1603,1603,1603,1603,0
20241223,112400,31788149,1603,1603,1603,1603,0
20241223,112300,31788149,1603,1603,1603,1603,0
20241223,112200,31788149,1603,1603,1603,1603,0
20241223,112100,31788149,1603,1603,1603,1603,2
20241223,112000,31784943,1597,1597,1597,1597,0
20241223,111900,31784943,1597,1597,1597,1597,0
20241223,111800,31784943,1597,1597,1597,1597,0
20241223,111700,31784943,1597,1597,1597,1597,0
20241223,111600,31784943,1597,1597,1597,1597,0
20241223,111500,31784943,1597,1597,1597,1597,1
20241223,111400,31783346,1604,1604,1604,1604,0
20241223,111300,31783346,1604,1604,1604,1604,0
20241223,111200,31783346,1604,1604,1604,1604,0
20241223,111100,31783346,1604,1604,1604,1604,0
20241223,111000,31783346,1604,1604,1604,1604,0
20241223,110900,31783346,1604,1604,1604,1604,63
20241223,110800,31682294,1604,1604,1604,1604,1
20241223,110700,31680690,1604,1604,1604,1604,0
20241223,110600,31680690,1604,1604,1604,1604,0
20241223,110500,31680690,1604,1604,1604,1604,0
20241223,110400,31680690,1604,1604,1604,1604,1
20241223,110300,31679086,1597,1597,1597,1597,0
20241223,110200,31679086,1597,1597,1597,1597,56
20241223,110100,31589654,1597,1597,1597,1597,22
20241223,110000,31554520,1597,1597,1597,1597,0
20241223,105900,31554520,1597,1597,1597,1597,0
20241223,105800,31554520,1597,1597,1597,1597,0
20241223,105700,31554520,1597,1597,1597,1597,0
20241223,105600,31554520,1597,1603,1604,1597,514
20241223,105500,30732202,1603,1603,1603,1603,0
20241223,105400,30732202,1603,1603,1603,1603,32
20241223,105300,30680906,1604,1604,1604,1604,0
20241223,105200,30680906,1604,1604,1604,1604,0
20241223,105100,30680906,1604,1604,1604,1604,0
20241223,105000,30680906,1604,1603,1604,1603,640
20241223,104900,29654976,1597,1597,1597,1597,0
20241223,104800,29654976,1597,1603,1603,1597,3
20241223,104700,29650179,1606,1606,1606,1606,0
20241223,104600,29650179,1606,1606,1606,1606,0
20241223,104500,29650179,1606,1606,1606,1606,0
20241223,104400,29650179,1606,1606,1606,1606,1
20241223,104300,29648573,1597,1597,1597,1597,0
20241223,104200,29648573,1597,1597,1597,1597,89
20241223,104100,29506440,1606,1606,1606,1606,0
20241223,104000,29506440,1606,1606,1606,1606,0
20241223,103900,29506440,1606,1606,1606,1606,2
20241223,103800,29503228,1597,1597,1597,1597,0
20241223,103700,29503228,1597,1597,1597,1597,144
20241223,103600,29273260,1608,1608,1608,1608,0
20241223,103500,29273260,1608,1608,1608,1608,1
20241223,103400,29271652,1608,1607,1608,1607,150
20241223,103300,29030593,1607,1607,1607,1607,0
20241223,103200,29030593,1607,1607,1607,1607,3720
20241223,103100,23052553,1607,1607,1607,1607,0
20241223,103000,23052553,1607,1607,1607,1607,0
20241223,102900,23052553,1607,1607,1607,1607,500
20241223,102800,22249053,1607,1607,1607,1607,0
20241223,102700,22249053,1607,1607,1607,1607,0
20241223,102600,22249053,1607,1607,1607,1607,0
20241223,102500,22249053,1607,1607,1607,1607,0
20241223,102400,22249053,1607,1607,1607,1607,0
20241223,102300,22249053,1607,1607,1607,1607,0
20241223,102200,22249053,1607,1607,1607,1607,0
20241223,102100,22249053,1607,1607,1607,1607,10
20241223,102000,22232983,1609,1609,1609,1609,0
20241223,101900,22232983,1609,1609,1609,1609,0
20241223,101800,22232983,1609,1609,1609,1609,0
20241223,101700,22232983,1609,1609,1609,1609,10
20241223,101600,22216893,1596,1600,1609,1596,464
20241223,101500,21475557,1600,1600,1600,1600,0
20241223,101400,21475557,1600,1600,1600,1600,501
20241223,101300,20673957,1600,1600,1600,1600,21
20241223,101200,20640357,1600,1600,1600,1600,0
20241223,101100,20640357,1600,1600,1600,1600,0
20241223,101000,20640357,1600,1600,1600,1600,20
20241223,100900,20608357,1600,1600,1600,1600,10
20241223,100800,20592357,1600,1600,1600,1600,19
20241223,100700,20561957,1610,1610,1610,1610,0
20241223,100600,20561957,1610,1610,1610,1610,0
20241223,100500,20561957,1610,1610,1610,1610,0
20241223,100400,20561957,1610,1610,1610,1610,113
20241223,100300,20380027,1596,1596,1596,1596,0
20241223,100200,20380027,1596,1613,1613,1596,448
20241223,100100,19665002,1610,1609,1610,1609,489
20241223,100000,18877746,1609,1609,1609,1609,0
20241223,095900,18877746,1609,1609,1609,1609,2
20241223,095800,18874528,1609,1608,1609,1608,3
20241223,095700,18869702,1609,1609,1609,1609,1
20241223,095600,18868093,1609,1609,1609,1609,1007
20241223,095500,17247830,1609,1609,1609,1609,0
20241223,095400,17247830,1609,1610,1610,1595,65
20241223,095300,17144110,1605,1605,1605,1605,0
20241223,095200,17144110,1605,1605,1605,1605,2000
20241223,095100,13934110,1605,1605,1605,1605,0
20241223,095000,13934110,1605,1605,1605,1605,0
20241223,094900,13934110,1605,1605,1605,1605,0
20241223,094800,13934110,1605,1605,1605,1605,7
20241223,094700,13922875,1605,1605,1605,1605,19
20241223,094600,13892380,1605,1605,1605,1605,8
20241223,094500,13879540,1605,1605,1605,1605,0
20241223,094400,13879540,1605,1605,1605,1605,0
20241223,094300,13879540,1605,1605,1605,1605,0
20241223,094200,13879540,1605,1605,1605,1605,0
20241223,094100,13879540,1605,1601,1605,1601,1001
20241223,094000,12274306,1601,1601,1601,1601,0
20241223,093900,12274306,1601,1601,1601,1601,1
20241223,093800,12272705,1599,1599,1599,1599,166
20241223,093700,12007271,1598,1597,1598,1597,30
20241223,093600,11959332,1600,1600,1600,1600,0
20241223,093500,11959332,1600,1600,1600,1600,0
20241223,093400,11959332,1600,1600,1600,1600,0
20241223,093300,11959332,1600,1600,1600,1600,28
20241223,093200,11914532,1602,1602,1602,1602,0
20241223,093100,11914532,1602,1602,1602,1602,0
20241223,093000,11914532,1602,1602,1602,1602,0
20241223,092900,11914532,1602,1602,1602,1602,0
20241223,092800,11914532,1602,1602,1602,1602,0
20241223,092700,11914532,1602,1602,1602,1593,4
20241223,092600,11908142,1593,1593,1593,1593,0
20241223,092500,11908142,1593,1593,1603,1593,624
20241223,092400,10914090,1593,1593,1593,1593,102
20241223,092300,10751604,1603,1603,1603,1603,1000
20241223,092200,9148604,1600,1600,1600,1600,0
20241223,092100,9148604,1600,1600,1600,1600,0
20241223,092000,9148604,1600,1600,1600,1600,0
20241223,091900,9148604,1600,1600,1600,1600,300
20241223,091800,8668604,1603,1603,1603,1603,0
20241223,091700,8668604,1603,1591,1603,1591,68
20241223,091600,8560371,1600,1600,1600,1600,10
20241223,091500,8544371,1600,1600,1600,1600,6
20241223,091400,8534771,1600,1600,1600,1600,400
20241223,091300,7894771,1600,1600,1600,1600,0
20241223,091200,7894771,1600,1600,1600,1600,300
20241223,091100,7414771,1605,1605,1605,1605,0
20241223,091000,7414771,1605,1605,1605,1605,0
20241223,090900,7414771,1605,1603,1605,1600,3940
20241223,090800,1099385,1603,1603,1603,1603,0
20241223,090700,1099385,1603,1603,1603,1603,1
20241223,090600,1097782,1603,1588,1603,1588,5
20241223,090500,1089812,1586,1586,1586,1586,0
20241223,090400,1089812,1586,1586,1586,1586,220
20241223,090300,740892,1604,1586,1604,1586,349
20241223,090200,185248,1604,1604,1604,1604,0
20241223,090100,185248,1604,1604,1604,1604,0
20241223,090000,185248,1604,1593,1604,1580,117