stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,200200,185346272,1594,1594,1594,1594,6477
20250110,200100,185346272,1594,1594,1594,1594,0
20250110,200000,185346272,1594,1594,1594,1594,0
20250110,195900,185346272,1594,1594,1594,1594,0
20250110,195800,185346272,1594,1594,1594,1594,0
20250110,195700,185346272,1594,1594,1594,1594,0
20250110,195600,185346272,1594,1594,1594,1594,0
20250110,195500,185346272,1594,1594,1594,1594,0
20250110,195400,185346272,1594,1594,1594,1594,0
20250110,195300,185346272,1594,1594,1594,1594,0
20250110,195200,185346272,1594,1594,1594,1594,0
20250110,195100,185346272,1594,1594,1594,1594,0
20250110,195000,185346272,1594,1594,1594,1594,0
20250110,194900,185346272,1594,1594,1594,1594,0
20250110,194800,185346272,1594,1594,1594,1594,0
20250110,194700,185346272,1594,1594,1594,1594,0
20250110,194600,185346272,1594,1594,1594,1594,0
20250110,194500,185346272,1594,1594,1594,1594,0
20250110,194400,185346272,1594,1594,1594,1594,0
20250110,194300,185346272,1594,1594,1594,1594,0
20250110,194200,185346272,1594,1594,1594,1594,0
20250110,194100,185346272,1594,1594,1594,1594,0
20250110,194000,185346272,1594,1594,1594,1594,0
20250110,193900,185346272,1594,1594,1594,1594,0
20250110,193800,185346272,1594,1594,1594,1594,0
20250110,193700,185346272,1594,1594,1594,1594,0
20250110,193600,185346272,1594,1594,1594,1594,0
20250110,193500,185346272,1594,1594,1594,1594,0
20250110,193400,185346272,1594,1594,1594,1594,0
20250110,193300,185346272,1594,1594,1594,1594,0
20250110,193200,185346272,1594,1594,1594,1594,6477
20250110,193100,185346272,1594,1594,1594,1594,0
20250110,193000,185346272,1594,1594,1594,1594,0
20250110,192900,185346272,1594,1594,1594,1594,0
20250110,192800,185346272,1594,1594,1594,1594,0
20250110,192700,185346272,1594,1594,1594,1594,0
20250110,192600,185346272,1594,1594,1594,1594,0
20250110,192500,185346272,1594,1594,1594,1594,0
20250110,192400,185346272,1594,1594,1594,1594,0
20250110,192300,185346272,1594,1594,1594,1594,0
20250110,192200,185346272,1594,1594,1594,1594,0
20250110,192100,185346272,1594,1594,1594,1594,0
20250110,192000,185346272,1594,1594,1594,1594,0
20250110,191900,185346272,1594,1594,1594,1594,0
20250110,191800,185346272,1594,1594,1594,1594,0
20250110,191700,185346272,1594,1594,1594,1594,0
20250110,191600,185346272,1594,1594,1594,1594,0
20250110,191500,185346272,1594,1594,1594,1594,0
20250110,191400,185346272,1594,1594,1594,1594,0
20250110,191300,185346272,1594,1594,1594,1594,0
20250110,191200,185346272,1594,1594,1594,1594,0
20250110,191100,185346272,1594,1594,1594,1594,0
20250110,191000,185346272,1594,1594,1594,1594,0
20250110,190900,185346272,1594,1594,1594,1594,0
20250110,190800,185346272,1594,1594,1594,1594,0
20250110,190700,185346272,1594,1594,1594,1594,0
20250110,190600,185346272,1594,1594,1594,1594,0
20250110,190500,185346272,1594,1594,1594,1594,0
20250110,190400,185346272,1594,1594,1594,1594,0
20250110,190300,185346272,1594,1594,1594,1594,0
20250110,190200,185346272,1594,1594,1594,1594,6477
20250110,190100,185346272,1594,1594,1594,1594,0
20250110,190000,185346272,1594,1594,1594,1594,0
20250110,185900,185346272,1594,1594,1594,1594,0
20250110,185800,185346272,1594,1594,1594,1594,0
20250110,185700,185346272,1594,1594,1594,1594,0
20250110,185600,185346272,1594,1594,1594,1594,0
20250110,185500,185346272,1594,1594,1594,1594,0
20250110,185400,185346272,1594,1594,1594,1594,0
20250110,185300,185346272,1594,1594,1594,1594,0
20250110,185200,185346272,1594,1594,1594,1594,0
20250110,185100,185346272,1594,1594,1594,1594,0
20250110,185000,185346272,1594,1594,1594,1594,0
20250110,184900,185346272,1594,1594,1594,1594,0
20250110,184800,185346272,1594,1594,1594,1594,0
20250110,184700,185346272,1594,1594,1594,1594,0
20250110,184600,185346272,1594,1594,1594,1594,0
20250110,184500,185346272,1594,1594,1594,1594,0
20250110,184400,185346272,1594,1594,1594,1594,0
20250110,184300,185346272,1594,1594,1594,1594,0
20250110,184200,185346272,1594,1594,1594,1594,0
20250110,184100,185346272,1594,1594,1594,1594,0
20250110,184000,185346272,1594,1594,1594,1594,0
20250110,183900,185346272,1594,1594,1594,1594,0
20250110,183800,185346272,1594,1594,1594,1594,0
20250110,183700,185346272,1594,1594,1594,1594,0
20250110,183600,185346272,1594,1594,1594,1594,0
20250110,183500,185346272,1594,1594,1594,1594,0
20250110,183400,185346272,1594,1594,1594,1594,0
20250110,183300,185346272,1594,1594,1594,1594,0
20250110,183200,185346272,1594,1594,1594,1594,6477
20250110,183100,185346272,1594,1594,1594,1594,0
20250110,183000,185346272,1594,1594,1594,1594,0
20250110,182900,185346272,1594,1594,1594,1594,0
20250110,182800,185346272,1594,1594,1594,1594,0
20250110,182700,185346272,1594,1594,1594,1594,0
20250110,182600,185346272,1594,1594,1594,1594,0
20250110,182500,185346272,1594,1594,1594,1594,0
20250110,182400,185346272,1594,1594,1594,1594,0
20250110,182300,185346272,1594,1594,1594,1594,0
20250110,182200,185346272,1594,1594,1594,1594,0
20250110,182100,185346272,1594,1594,1594,1594,0
20250110,182000,185346272,1594,1594,1594,1594,0
20250110,181900,185346272,1594,1594,1594,1594,0
20250110,181800,185346272,1594,1594,1594,1594,0
20250110,181700,185346272,1594,1594,1594,1594,0
20250110,181600,185346272,1594,1594,1594,1594,0
20250110,181500,185346272,1594,1594,1594,1594,0
20250110,181400,185346272,1594,1594,1594,1594,0
20250110,181300,185346272,1594,1594,1594,1594,0
20250110,181200,185346272,1594,1594,1594,1594,0
20250110,181100,185346272,1594,1594,1594,1594,0
20250110,181000,185346272,1594,1594,1594,1594,0
20250110,180900,185346272,1594,1594,1594,1594,0
20250110,180800,185346272,1594,1594,1594,1594,0
20250110,180700,185346272,1594,1594,1594,1594,0
20250110,180600,185346272,1594,1594,1594,1594,0
20250110,180500,185346272,1594,1594,1594,1594,0
20250110,180400,185346272,1594,1594,1594,1594,0
20250110,180300,185346272,1594,1594,1594,1594,0
20250110,180200,185346272,1594,1594,1594,1594,6477
20250110,180100,185346272,1594,1594,1594,1594,0
20250110,180000,185346272,1594,1594,1594,1594,0
20250110,175900,185346272,1594,1594,1594,1594,0
20250110,175800,185346272,1594,1594,1594,1594,0
20250110,175700,185346272,1594,1594,1594,1594,0
20250110,175600,185346272,1594,1594,1594,1594,0
20250110,175500,185346272,1594,1594,1594,1594,0
20250110,175400,185346272,1594,1594,1594,1594,0
20250110,175300,185346272,1594,1594,1594,1594,0
20250110,175200,185346272,1594,1594,1594,1594,0
20250110,175100,185346272,1594,1594,1594,1594,0
20250110,175000,185346272,1594,1594,1594,1594,0
20250110,174900,185346272,1594,1594,1594,1594,0
20250110,174800,185346272,1594,1594,1594,1594,0
20250110,174700,185346272,1594,1594,1594,1594,0
20250110,174600,185346272,1594,1594,1594,1594,0
20250110,174500,185346272,1594,1594,1594,1594,0
20250110,174400,185346272,1594,1594,1594,1594,0
20250110,174300,185346272,1594,1594,1594,1594,0
20250110,174200,185346272,1594,1594,1594,1594,0
20250110,174100,185346272,1594,1594,1594,1594,0
20250110,174000,185346272,1594,1594,1594,1594,0
20250110,173900,185346272,1594,1594,1594,1594,0
20250110,173800,185346272,1594,1594,1594,1594,0
20250110,173700,185346272,1594,1594,1594,1594,0
20250110,173600,185346272,1594,1594,1594,1594,0
20250110,173500,185346272,1594,1594,1594,1594,0
20250110,173400,185346272,1594,1594,1594,1594,0
20250110,173300,185346272,1594,1594,1594,1594,0
20250110,173200,185346272,1594,1594,1594,1594,6477
20250110,173100,185346272,1594,1594,1594,1594,0
20250110,173000,185346272,1594,1594,1594,1594,0
20250110,172900,185346272,1594,1594,1594,1594,0
20250110,172800,185346272,1594,1594,1594,1594,0
20250110,172700,185346272,1594,1594,1594,1594,0
20250110,172600,185346272,1594,1594,1594,1594,0
20250110,172500,185346272,1594,1594,1594,1594,0
20250110,172400,185346272,1594,1594,1594,1594,0
20250110,172300,185346272,1594,1594,1594,1594,0
20250110,172200,185346272,1594,1594,1594,1594,0
20250110,172100,185346272,1594,1594,1594,1594,0
20250110,172000,185346272,1594,1594,1594,1594,0
20250110,171900,185346272,1594,1594,1594,1594,0
20250110,171800,185346272,1594,1594,1594,1594,0
20250110,171700,185346272,1594,1594,1594,1594,0
20250110,171600,185346272,1594,1594,1594,1594,0
20250110,171500,185346272,1594,1594,1594,1594,0
20250110,171400,185346272,1594,1594,1594,1594,0
20250110,171300,185346272,1594,1594,1594,1594,0
20250110,171200,185346272,1594,1594,1594,1594,0
20250110,171100,185346272,1594,1594,1594,1594,0
20250110,171000,185346272,1594,1594,1594,1594,0
20250110,170900,185346272,1594,1594,1594,1594,0
20250110,170800,185346272,1594,1594,1594,1594,0
20250110,170700,185346272,1594,1594,1594,1594,0
20250110,170600,185346272,1594,1594,1594,1594,0
20250110,170500,185346272,1594,1594,1594,1594,0
20250110,170400,185346272,1594,1594,1594,1594,0
20250110,170300,185346272,1594,1594,1594,1594,0
20250110,170200,185346272,1594,1594,1594,1594,6477
20250110,170100,185346272,1594,1594,1594,1594,0
20250110,170000,185346272,1594,1594,1594,1594,0
20250110,165900,185346272,1594,1594,1594,1594,0
20250110,165800,185346272,1594,1594,1594,1594,0
20250110,165700,185346272,1594,1594,1594,1594,0
20250110,165600,185346272,1594,1594,1594,1594,0
20250110,165500,185346272,1594,1594,1594,1594,0
20250110,165400,185346272,1594,1594,1594,1594,0
20250110,165300,185346272,1594,1594,1594,1594,0
20250110,165200,185346272,1594,1594,1594,1594,0
20250110,165100,185346272,1594,1594,1594,1594,0
20250110,165000,185346272,1594,1594,1594,1594,0
20250110,164900,185346272,1594,1594,1594,1594,0
20250110,164800,185346272,1594,1594,1594,1594,0
20250110,164700,185346272,1594,1594,1594,1594,0
20250110,164600,185346272,1594,1594,1594,1594,0
20250110,164500,185346272,1594,1594,1594,1594,0
20250110,164400,185346272,1594,1594,1594,1594,0
20250110,164300,185346272,1594,1594,1594,1594,0
20250110,164200,185346272,1594,1594,1594,1594,0
20250110,164100,185346272,1594,1594,1594,1594,0
20250110,164000,185346272,1594,1594,1594,1594,0
20250110,163900,185346272,1594,1594,1594,1594,0
20250110,163800,185346272,1594,1594,1594,1594,0
20250110,163700,185346272,1594,1594,1594,1594,0
20250110,163600,185346272,1594,1594,1594,1594,0
20250110,163500,185346272,1594,1594,1594,1594,0
20250110,163400,185346272,1594,1594,1594,1594,0
20250110,163300,185346272,1594,1594,1594,1594,0
20250110,163200,185346272,1594,1594,1594,1594,6477
20250110,163100,185346272,1594,1594,1594,1594,0
20250110,163000,185346272,1594,1594,1594,1594,0
20250110,162900,185346272,1594,1594,1594,1594,0
20250110,162800,185346272,1594,1594,1594,1594,0
20250110,162700,185346272,1594,1594,1594,1594,0
20250110,162600,185346272,1594,1594,1594,1594,0
20250110,162500,185346272,1594,1594,1594,1594,0
20250110,162400,185346272,1594,1594,1594,1594,0
20250110,162300,185346272,1594,1594,1594,1594,0
20250110,162200,185346272,1594,1594,1594,1594,0
20250110,162100,185346272,1594,1594,1594,1594,0
20250110,162000,185346272,1594,1594,1594,1594,0
20250110,161900,185346272,1594,1594,1594,1594,0
20250110,161800,185346272,1594,1594,1594,1594,0
20250110,161700,185346272,1594,1594,1594,1594,0
20250110,161600,185346272,1594,1594,1594,1594,0
20250110,161500,185346272,1594,1594,1594,1594,0
20250110,161400,185346272,1594,1594,1594,1594,0
20250110,161300,185346272,1594,1594,1594,1594,0
20250110,161200,185346272,1594,1594,1594,1594,0
20250110,161100,185346272,1594,1594,1594,1594,0
20250110,161000,185346272,1594,1594,1594,1594,0
20250110,160900,185346272,1594,1594,1594,1594,0
20250110,160800,185346272,1594,1594,1594,1594,0
20250110,160700,185346272,1594,1594,1594,1594,0
20250110,160600,185346272,1594,1594,1594,1594,0
20250110,160500,185346272,1594,1594,1594,1594,0
20250110,160400,185346272,1594,1594,1594,1594,0
20250110,160300,185346272,1594,1594,1594,1594,0
20250110,160200,185346272,1594,1594,1594,1594,6477
20250110,160100,185346272,1594,1594,1594,1594,0
20250110,160000,185346272,1594,1594,1594,1594,0
20250110,155900,185346272,1594,1594,1594,1594,0
20250110,155800,185346272,1594,1594,1594,1594,0
20250110,155700,185346272,1594,1594,1594,1594,0
20250110,155600,185346272,1594,1594,1594,1594,0
20250110,155500,185346272,1594,1594,1594,1594,0
20250110,155400,185346272,1594,1594,1594,1594,0
20250110,155300,185346272,1594,1594,1594,1594,0
20250110,155200,185346272,1594,1594,1594,1594,0
20250110,155100,185346272,1594,1594,1594,1594,0
20250110,155000,185346272,1594,1594,1594,1594,0
20250110,154900,185346272,1594,1594,1594,1594,0
20250110,154800,185346272,1594,1594,1594,1594,0
20250110,154700,185346272,1594,1594,1594,1594,0
20250110,154600,185346272,1594,1594,1594,1594,0
20250110,154500,185346272,1594,1594,1594,1594,0
20250110,154400,185346272,1594,1594,1594,1594,0
20250110,154300,185346272,1594,1594,1594,1594,0
20250110,154200,185346272,1594,1594,1594,1594,0
20250110,154100,185346272,1594,1594,1594,1594,0
20250110,154000,185346272,1594,1594,1594,1594,0
20250110,153900,185346272,1594,1594,1594,1594,0
20250110,153800,185346272,1594,1594,1594,1594,0
20250110,153700,185346272,1594,1594,1594,1594,0
20250110,153600,185346272,1594,1594,1594,1594,0
20250110,153500,185346272,1594,1594,1594,1594,0
20250110,153400,185346272,1594,1594,1594,1594,0
20250110,153300,185346272,1594,1594,1594,1594,0
20250110,153200,185346272,1594,1594,1594,1594,6477
20250110,153100,185346272,1594,1594,1594,1594,0
20250110,153000,185346272,1594,1594,1594,1594,6477
20250110,152900,175021934,1588,1588,1588,1588,0
20250110,152800,175021934,1588,1588,1588,1588,0
20250110,152700,175021934,1588,1588,1588,1588,0
20250110,152600,175021934,1588,1588,1588,1588,0
20250110,152500,175021934,1588,1588,1588,1588,0
20250110,152400,175021934,1588,1588,1588,1588,0
20250110,152300,175021934,1588,1588,1588,1588,0
20250110,152200,175021934,1588,1588,1588,1588,0
20250110,152100,175021934,1588,1588,1588,1588,0
20250110,152000,175021934,1588,1588,1588,1588,0
20250110,151900,175021934,1588,1593,1593,1588,596
20250110,151800,174075011,1594,1594,1594,1594,87
20250110,151700,173936333,1587,1587,1587,1587,64
20250110,151600,173834765,1595,1595,1595,1595,600
20250110,151500,172877765,1595,1595,1595,1595,0
20250110,151400,172877765,1595,1595,1595,1595,0
20250110,151300,172877765,1595,1595,1595,1595,14
20250110,151200,172855435,1595,1590,1595,1584,164
20250110,151100,172594698,1585,1585,1585,1585,1000
20250110,151000,171009698,1594,1594,1594,1594,70
20250110,150900,170898118,1594,1594,1594,1594,0
20250110,150800,170898118,1594,1594,1594,1594,2
20250110,150700,170894930,1595,1595,1595,1595,0
20250110,150600,170894930,1595,1595,1595,1595,0
20250110,150500,170894930,1595,1593,1595,1585,88
20250110,150400,170754639,1585,1585,1585,1585,0
20250110,150300,170754639,1585,1585,1585,1585,0
20250110,150200,170754639,1585,1589,1591,1585,9881
20250110,150100,155047034,1586,1588,1588,1586,5859
20250110,150000,145753626,1588,1588,1588,1588,0
20250110,145900,145753626,1588,1588,1588,1588,0
20250110,145800,145753626,1588,1588,1588,1588,700
20250110,145700,144642026,1588,1591,1591,1588,2755
20250110,145600,140261530,1595,1595,1595,1595,0
20250110,145500,140261530,1595,1595,1595,1595,0
20250110,145400,140261530,1595,1595,1595,1595,0
20250110,145300,140261530,1595,1595,1595,1595,0
20250110,145200,140261530,1595,1595,1595,1595,0
20250110,145100,140261530,1595,1595,1595,1595,0
20250110,145000,140261530,1595,1595,1595,1595,0
20250110,144900,140261530,1595,1595,1595,1595,1
20250110,144800,140259935,1595,1595,1595,1595,0
20250110,144700,140259935,1595,1593,1595,1593,600
20250110,144600,139304043,1593,1594,1594,1593,303
20250110,144500,138821063,1593,1593,1593,1593,0
20250110,144400,138821063,1593,1593,1593,1593,0
20250110,144300,138821063,1593,1593,1593,1593,248
20250110,144200,138425999,1593,1592,1593,1591,17
20250110,144100,138398929,1593,1595,1595,1593,27
20250110,144000,138355876,1595,1595,1595,1592,38
20250110,143900,138295275,1598,1598,1598,1598,1000
20250110,143800,136697275,1597,1597,1597,1597,598
20250110,143700,135742269,1597,1597,1597,1597,0
20250110,143600,135742269,1597,1597,1597,1597,300
20250110,143500,135263169,1597,1597,1597,1597,0
20250110,143400,135263169,1597,1600,1600,1597,2960
20250110,143300,130529855,1599,1599,1599,1599,653
20250110,143200,129485708,1599,1599,1599,1599,0
20250110,143100,129485708,1599,1599,1599,1599,200
20250110,143000,129165908,1599,1594,1599,1594,3656
20250110,142900,123326384,1595,1594,1595,1590,4152
20250110,142800,116704527,1594,1594,1594,1594,100
20250110,142700,116545127,1593,1593,1593,1593,0
20250110,142600,116545127,1593,1593,1593,1593,0
20250110,142500,116545127,1593,1593,1593,1593,3010
20250110,142400,111750197,1592,1591,1592,1591,950
20250110,142300,110238247,1590,1588,1590,1588,1235
20250110,142200,108276397,1590,1590,1590,1590,0
20250110,142100,108276397,1590,1590,1590,1590,0
20250110,142000,108276397,1590,1589,1590,1589,3
20250110,141900,108271629,1587,1587,1587,1587,149
20250110,141800,108035166,1589,1589,1589,1589,100
20250110,141700,107876266,1587,1588,1588,1587,252
20250110,141600,107476158,1589,1589,1589,1589,98
20250110,141500,107320436,1589,1590,1590,1589,102
20250110,141400,107158258,1591,1591,1591,1591,200
20250110,141300,106840058,1600,1600,1600,1600,0
20250110,141200,106840058,1600,1600,1600,1600,0
20250110,141100,106840058,1600,1600,1600,1600,0
20250110,141000,106840058,1600,1600,1600,1600,1
20250110,140900,106838458,1600,1600,1600,1600,0
20250110,140800,106838458,1600,1600,1600,1600,1
20250110,140700,106836858,1592,1592,1592,1591,1500
20250110,140600,104448913,1592,1594,1594,1592,2000
20250110,140500,101263978,1594,1595,1600,1594,1140
20250110,140400,99445669,1600,1600,1600,1594,6
20250110,140300,99436093,1595,1601,1601,1595,215
20250110,140200,99093162,1595,1595,1601,1595,40
20250110,140100,99029356,1601,1600,1601,1592,1363
20250110,140000,96848033,1592,1592,1592,1592,0
20250110,135900,96848033,1592,1594,1601,1592,3843
20250110,135800,90704588,1594,1594,1594,1594,9
20250110,135700,90690242,1583,1590,1590,1583,803
20250110,135600,89413493,1595,1593,1595,1593,1000
20250110,135500,87818555,1593,1593,1593,1593,296
20250110,135400,87347027,1593,1593,1593,1593,100
20250110,135300,87187727,1593,1594,1595,1593,692
20250110,135200,86084524,1593,1594,1594,1593,242
20250110,135100,85698818,1594,1594,1594,1594,8
20250110,135000,85686066,1594,1599,1599,1594,3
20250110,134900,85681279,1599,1600,1600,1582,5580
20250110,134800,76827045,1600,1600,1600,1600,109
20250110,134700,76652645,1595,1598,1600,1595,2700
20250110,134600,72336224,1598,1598,1598,1595,208
20250110,134500,72004440,1597,1595,1597,1595,1847
20250110,134400,69056156,1596,1595,1596,1595,553
20250110,134300,68174089,1595,1595,1595,1595,0
20250110,134200,68174089,1595,1594,1595,1594,1206
20250110,134100,66251524,1594,1595,1595,1594,104
20250110,134000,66085647,1595,1595,1595,1595,205
20250110,133900,65758672,1595,1594,1595,1587,41
20250110,133800,65693313,1594,1589,1594,1587,5676
20250110,133700,56651749,1588,1584,1588,1584,3787
20250110,133600,50641485,1584,1584,1584,1584,10
20250110,133500,50625645,1582,1580,1583,1580,458
20250110,133400,49901690,1580,1576,1580,1576,4049
20250110,133300,43506443,1575,1575,1575,1575,0
20250110,133200,43506443,1575,1575,1575,1575,311
20250110,133100,43016618,1575,1575,1575,1575,0
20250110,133000,43016618,1575,1575,1575,1575,0
20250110,132900,43016618,1575,1575,1575,1575,0
20250110,132800,43016618,1575,1575,1575,1575,0
20250110,132700,43016618,1575,1575,1575,1575,0
20250110,132600,43016618,1575,1575,1575,1575,0
20250110,132500,43016618,1575,1575,1575,1575,0
20250110,132400,43016618,1575,1575,1575,1575,0
20250110,132300,43016618,1575,1575,1575,1575,0
20250110,132200,43016618,1575,1575,1575,1575,160
20250110,132100,42764618,1575,1575,1575,1575,0
20250110,132000,42764618,1575,1574,1575,1574,1656
20250110,131900,40157028,1573,1573,1573,1573,0
20250110,131800,40157028,1573,1573,1573,1573,0
20250110,131700,40157028,1573,1573,1573,1573,0
20250110,131600,40157028,1573,1573,1573,1573,1250
20250110,131500,38190778,1573,1573,1573,1573,0
20250110,131400,38190778,1573,1573,1573,1573,0
20250110,131300,38190778,1573,1573,1573,1573,0
20250110,131200,38190778,1573,1573,1573,1573,0
20250110,131100,38190778,1573,1573,1573,1573,0
20250110,131000,38190778,1573,1573,1573,1573,0
20250110,130900,38190778,1573,1573,1573,1573,0
20250110,130800,38190778,1573,1573,1573,1573,0
20250110,130700,38190778,1573,1573,1573,1573,3
20250110,130600,38186059,1573,1573,1573,1573,0
20250110,130500,38186059,1573,1573,1573,1573,0
20250110,130400,38186059,1573,1573,1573,1573,0
20250110,130300,38186059,1573,1573,1573,1573,0
20250110,130200,38186059,1573,1573,1573,1573,0
20250110,130100,38186059,1573,1573,1573,1573,0
20250110,130000,38186059,1573,1573,1573,1573,0
20250110,125900,38186059,1573,1573,1573,1573,0
20250110,125800,38186059,1573,1573,1573,1573,0
20250110,125700,38186059,1573,1573,1573,1573,0
20250110,125600,38186059,1573,1573,1573,1573,0
20250110,125500,38186059,1573,1573,1573,1573,0
20250110,125400,38186059,1573,1573,1573,1573,803
20250110,125300,36922940,1573,1573,1573,1573,0
20250110,125200,36922940,1573,1573,1573,1573,0
20250110,125100,36922940,1573,1573,1573,1573,0
20250110,125000,36922940,1573,1570,1573,1570,687
20250110,124900,35843309,1570,1570,1570,1570,0
20250110,124800,35843309,1570,1570,1570,1570,0
20250110,124700,35843309,1570,1570,1570,1570,100
20250110,124600,35686309,1570,1570,1570,1570,0
20250110,124500,35686309,1570,1570,1570,1570,0
20250110,124400,35686309,1570,1570,1570,1570,10
20250110,124300,35670609,1566,1566,1566,1566,0
20250110,124200,35670609,1566,1566,1566,1566,0
20250110,124100,35670609,1566,1566,1566,1566,0
20250110,124000,35670609,1566,1566,1566,1566,0
20250110,123900,35670609,1566,1566,1566,1566,0
20250110,123800,35670609,1566,1566,1566,1566,0
20250110,123700,35670609,1566,1566,1566,1566,0
20250110,123600,35670609,1566,1566,1566,1566,0
20250110,123500,35670609,1566,1566,1566,1566,0
20250110,123400,35670609,1566,1566,1566,1566,0
20250110,123300,35670609,1566,1566,1566,1566,0
20250110,123200,35670609,1566,1566,1566,1566,0
20250110,123100,35670609,1566,1566,1566,1566,0
20250110,123000,35670609,1566,1566,1566,1566,0
20250110,122900,35670609,1566,1566,1566,1566,0
20250110,122800,35670609,1566,1566,1566,1566,0
20250110,122700,35670609,1566,1566,1566,1566,0
20250110,122600,35670609,1566,1566,1566,1566,0
20250110,122500,35670609,1566,1566,1566,1566,0
20250110,122400,35670609,1566,1566,1566,1566,0
20250110,122300,35670609,1566,1566,1566,1566,10
20250110,122200,35654949,1574,1574,1574,1574,0
20250110,122100,35654949,1574,1574,1574,1574,0
20250110,122000,35654949,1574,1574,1574,1574,0
20250110,121900,35654949,1574,1574,1574,1574,0
20250110,121800,35654949,1574,1574,1574,1574,0
20250110,121700,35654949,1574,1574,1574,1574,0
20250110,121600,35654949,1574,1574,1574,1574,0
20250110,121500,35654949,1574,1574,1574,1574,200
20250110,121400,35340149,1574,1570,1574,1570,55
20250110,121300,35253791,1570,1570,1570,1570,0
20250110,121200,35253791,1570,1570,1570,1570,3
20250110,121100,35249081,1570,1570,1570,1570,0
20250110,121000,35249081,1570,1570,1570,1570,0
20250110,120900,35249081,1570,1570,1570,1570,0
20250110,120800,35249081,1570,1570,1570,1570,0
20250110,120700,35249081,1570,1570,1570,1570,0
20250110,120600,35249081,1570,1570,1570,1570,0
20250110,120500,35249081,1570,1570,1570,1570,0
20250110,120400,35249081,1570,1570,1570,1570,0
20250110,120300,35249081,1570,1570,1570,1570,0
20250110,120200,35249081,1570,1570,1570,1570,0
20250110,120100,35249081,1570,1570,1570,1570,0
20250110,120000,35249081,1570,1570,1570,1570,0
20250110,115900,35249081,1570,1570,1570,1570,0
20250110,115800,35249081,1570,1570,1570,1570,0
20250110,115700,35249081,1570,1570,1570,1570,120
20250110,115600,35060681,1570,1570,1570,1570,0
20250110,115500,35060681,1570,1570,1570,1570,0
20250110,115400,35060681,1570,1570,1570,1570,0
20250110,115300,35060681,1570,1570,1570,1570,0
20250110,115200,35060681,1570,1570,1570,1570,0
20250110,115100,35060681,1570,1570,1570,1570,0
20250110,115000,35060681,1570,1570,1570,1570,0
20250110,114900,35060681,1570,1570,1570,1570,0
20250110,114800,35060681,1570,1570,1570,1570,0
20250110,114700,35060681,1570,1570,1570,1570,0
20250110,114600,35060681,1570,1570,1570,1570,0
20250110,114500,35060681,1570,1570,1570,1570,0
20250110,114400,35060681,1570,1570,1570,1570,2
20250110,114300,35057541,1570,1570,1570,1570,0
20250110,114200,35057541,1570,1570,1570,1570,0
20250110,114100,35057541,1570,1570,1570,1570,0
20250110,114000,35057541,1570,1570,1570,1570,290
20250110,113900,34602241,1570,1570,1570,1570,2
20250110,113800,34599101,1570,1570,1570,1570,0
20250110,113700,34599101,1570,1570,1570,1570,1
20250110,113600,34597531,1570,1570,1570,1570,0
20250110,113500,34597531,1570,1570,1570,1570,0
20250110,113400,34597531,1570,1570,1570,1570,0
20250110,113300,34597531,1570,1570,1570,1570,0
20250110,113200,34597531,1570,1570,1570,1570,0
20250110,113100,34597531,1570,1570,1570,1570,0
20250110,113000,34597531,1570,1570,1570,1570,36
20250110,112900,34541011,1567,1567,1567,1567,150
20250110,112800,34305961,1567,1567,1567,1567,50
20250110,112700,34227611,1570,1570,1570,1570,0
20250110,112600,34227611,1570,1570,1570,1570,0
20250110,112500,34227611,1570,1570,1570,1570,0
20250110,112400,34227611,1570,1570,1570,1570,0
20250110,112300,34227611,1570,1570,1570,1570,0
20250110,112200,34227611,1570,1570,1570,1570,0
20250110,112100,34227611,1570,1570,1570,1570,0
20250110,112000,34227611,1570,1570,1570,1570,0
20250110,111900,34227611,1570,1570,1570,1570,0
20250110,111800,34227611,1570,1570,1570,1570,0
20250110,111700,34227611,1570,1567,1570,1566,3197
20250110,111600,29215334,1566,1566,1566,1566,410
20250110,111500,28573274,1565,1565,1565,1565,0
20250110,111400,28573274,1565,1565,1565,1565,0
20250110,111300,28573274,1565,1565,1565,1565,0
20250110,111200,28573274,1565,1565,1565,1565,0
20250110,111100,28573274,1565,1565,1565,1565,350
20250110,111000,28025524,1565,1565,1565,1565,0
20250110,110900,28025524,1565,1565,1565,1565,67
20250110,110800,27920669,1565,1565,1565,1565,2
20250110,110700,27917539,1566,1566,1566,1566,0
20250110,110600,27917539,1566,1562,1566,1562,344
20250110,110500,27378851,1567,1567,1567,1567,0
20250110,110400,27378851,1567,1567,1567,1567,0
20250110,110300,27378851,1567,1567,1567,1567,0
20250110,110200,27378851,1567,1567,1567,1567,0
20250110,110100,27378851,1567,1567,1567,1567,0
20250110,110000,27378851,1567,1563,1567,1563,1013
20250110,105900,25794330,1562,1562,1562,1562,0
20250110,105800,25794330,1562,1562,1562,1562,1007
20250110,105700,24221396,1562,1562,1562,1562,0
20250110,105600,24221396,1562,1563,1563,1562,1419
20250110,105500,22003918,1567,1567,1567,1567,0
20250110,105400,22003918,1567,1567,1567,1567,0
20250110,105300,22003918,1567,1567,1567,1567,100
20250110,105200,21847218,1567,1567,1567,1567,0
20250110,105100,21847218,1567,1567,1567,1567,0
20250110,105000,21847218,1567,1567,1567,1567,0
20250110,104900,21847218,1567,1567,1567,1567,0
20250110,104800,21847218,1567,1567,1567,1567,20
20250110,104700,21815878,1567,1567,1567,1567,17
20250110,104600,21789239,1562,1562,1562,1562,0
20250110,104500,21789239,1562,1562,1562,1562,0
20250110,104400,21789239,1562,1562,1562,1562,0
20250110,104300,21789239,1562,1562,1562,1562,196
20250110,104200,21483087,1567,1567,1567,1567,0
20250110,104100,21483087,1567,1567,1567,1567,1
20250110,104000,21481520,1565,1565,1565,1565,0
20250110,103900,21481520,1565,1565,1565,1565,0
20250110,103800,21481520,1565,1565,1565,1565,1945
20250110,103700,18437595,1565,1565,1565,1565,0
20250110,103600,18437595,1565,1565,1565,1565,5
20250110,103500,18429770,1565,1565,1565,1565,0
20250110,103400,18429770,1565,1565,1565,1565,0
20250110,103300,18429770,1565,1565,1565,1565,0
20250110,103200,18429770,1565,1565,1565,1565,0
20250110,103100,18429770,1565,1565,1565,1565,0
20250110,103000,18429770,1565,1565,1565,1565,71
20250110,102900,18318655,1567,1567,1567,1567,0
20250110,102800,18318655,1567,1567,1567,1567,210
20250110,102700,17989585,1562,1562,1562,1562,0
20250110,102600,17989585,1562,1562,1562,1562,0
20250110,102500,17989585,1562,1563,1563,1562,1900
20250110,102400,15020785,1567,1567,1567,1567,0
20250110,102300,15020785,1567,1567,1567,1567,0
20250110,102200,15020785,1567,1566,1567,1566,11
20250110,102100,15003558,1567,1567,1567,1567,0
20250110,102000,15003558,1567,1567,1567,1567,0
20250110,101900,15003558,1567,1567,1567,1567,0
20250110,101800,15003558,1567,1567,1567,1567,0
20250110,101700,15003558,1567,1567,1567,1567,0
20250110,101600,15003558,1567,1567,1567,1567,0
20250110,101500,15003558,1567,1567,1567,1567,400
20250110,101400,14376758,1567,1567,1567,1567,0
20250110,101300,14376758,1567,1567,1567,1567,1
20250110,101200,14375191,1567,1563,1567,1563,11
20250110,101100,14357958,1562,1562,1562,1562,0
20250110,101000,14357958,1562,1562,1562,1562,0
20250110,100900,14357958,1562,1562,1562,1562,0
20250110,100800,14357958,1562,1567,1567,1562,268
20250110,100700,13939307,1562,1563,1563,1562,300
20250110,100600,13470544,1567,1567,1567,1567,0
20250110,100500,13470544,1567,1567,1567,1567,2
20250110,100400,13467410,1569,1569,1569,1569,0
20250110,100300,13467410,1569,1569,1569,1569,0
20250110,100200,13467410,1569,1569,1569,1569,4
20250110,100100,13461134,1569,1569,1569,1569,15
20250110,100000,13437599,1569,1569,1569,1569,0
20250110,095900,13437599,1569,1569,1569,1569,0
20250110,095800,13437599,1569,1569,1569,1569,0
20250110,095700,13437599,1569,1569,1569,1569,0
20250110,095600,13437599,1569,1569,1569,1569,0
20250110,095500,13437599,1569,1569,1569,1569,0
20250110,095400,13437599,1569,1569,1569,1569,0
20250110,095300,13437599,1569,1569,1569,1569,0
20250110,095200,13437599,1569,1569,1569,1569,0
20250110,095100,13437599,1569,1569,1569,1569,0
20250110,095000,13437599,1569,1569,1569,1569,0
20250110,094900,13437599,1569,1569,1569,1569,0
20250110,094800,13437599,1569,1569,1569,1569,0
20250110,094700,13437599,1569,1569,1569,1569,6
20250110,094600,13428185,1569,1569,1569,1569,18
20250110,094500,13399943,1569,1569,1569,1569,0
20250110,094400,13399943,1569,1569,1569,1569,11
20250110,094300,13382684,1569,1569,1569,1569,1
20250110,094200,13381115,1562,1563,1563,1562,1215
20250110,094100,11483085,1569,1569,1569,1569,0
20250110,094000,11483085,1569,1569,1569,1569,0
20250110,093900,11483085,1569,1569,1569,1569,0
20250110,093800,11483085,1569,1569,1569,1569,0
20250110,093700,11483085,1569,1569,1569,1569,0
20250110,093600,11483085,1569,1569,1569,1569,10
20250110,093500,11467395,1564,1564,1564,1564,0
20250110,093400,11467395,1564,1564,1564,1564,238
20250110,093300,11095163,1562,1564,1564,1562,837
20250110,093200,9787397,1570,1570,1570,1570,0
20250110,093100,9787397,1570,1570,1570,1570,0
20250110,093000,9787397,1570,1570,1570,1570,0
20250110,092900,9787397,1570,1570,1570,1570,0
20250110,092800,9787397,1570,1570,1570,1570,0
20250110,092700,9787397,1570,1570,1570,1570,5
20250110,092600,9779547,1564,1564,1564,1564,1101
20250110,092500,8057583,1572,1572,1572,1572,0
20250110,092400,8057583,1572,1566,1572,1565,326
20250110,092300,7547356,1565,1565,1565,1565,0
20250110,092200,7547356,1565,1565,1565,1565,200
20250110,092100,7234356,1566,1566,1566,1566,0
20250110,092000,7234356,1566,1566,1566,1566,0
20250110,091900,7234356,1566,1565,1566,1564,1150
20250110,091800,5435506,1566,1566,1566,1566,0
20250110,091700,5435506,1566,1565,1566,1564,1195
20250110,091600,3565474,1565,1566,1566,1565,244
20250110,091500,3183483,1567,1568,1568,1567,200
20250110,091400,2869983,1573,1569,1573,1569,101
20250110,091300,2711510,1574,1574,1574,1574,0
20250110,091200,2711510,1574,1574,1574,1574,0
20250110,091100,2711510,1574,1570,1574,1570,5
20250110,091000,2703656,1570,1570,1570,1570,134
20250110,090900,2493276,1570,1570,1570,1570,100
20250110,090800,2336276,1570,1570,1570,1563,65
20250110,090700,2234247,1564,1565,1565,1564,258
20250110,090600,1830478,1565,1565,1565,1565,5
20250110,090500,1822653,1565,1565,1565,1565,238
20250110,090400,1450183,1566,1566,1566,1566,11
20250110,090300,1432957,1569,1566,1569,1565,110
20250110,090200,1260710,1570,1570,1570,1570,0
20250110,090100,1260710,1570,1570,1570,1570,173
20250110,090000,989100,1575,1575,1575,1575,628