stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250114,200300,87249482903,1962,1962,1962,1962,289652
20250114,200200,87249482903,1962,1962,1962,1962,0
20250114,200100,87249482903,1962,1962,1962,1962,0
20250114,200000,87249482903,1962,1962,1962,1962,0
20250114,195900,87249482903,1962,1962,1962,1962,0
20250114,195800,87249482903,1962,1962,1962,1962,0
20250114,195700,87249482903,1962,1962,1962,1962,0
20250114,195600,87249482903,1962,1962,1962,1962,0
20250114,195500,87249482903,1962,1962,1962,1962,0
20250114,195400,87249482903,1962,1962,1962,1962,0
20250114,195300,87249482903,1962,1962,1962,1962,0
20250114,195200,87249482903,1962,1962,1962,1962,0
20250114,195100,87249482903,1962,1962,1962,1962,0
20250114,195000,87249482903,1962,1962,1962,1962,0
20250114,194900,87249482903,1962,1962,1962,1962,0
20250114,194800,87249482903,1962,1962,1962,1962,0
20250114,194700,87249482903,1962,1962,1962,1962,0
20250114,194600,87249482903,1962,1962,1962,1962,0
20250114,194500,87249482903,1962,1962,1962,1962,0
20250114,194400,87249482903,1962,1962,1962,1962,0
20250114,194300,87249482903,1962,1962,1962,1962,0
20250114,194200,87249482903,1962,1962,1962,1962,0
20250114,194100,87249482903,1962,1962,1962,1962,0
20250114,194000,87249482903,1962,1962,1962,1962,0
20250114,193900,87249482903,1962,1962,1962,1962,0
20250114,193800,87249482903,1962,1962,1962,1962,0
20250114,193700,87249482903,1962,1962,1962,1962,0
20250114,193600,87249482903,1962,1962,1962,1962,0
20250114,193500,87249482903,1962,1962,1962,1962,0
20250114,193400,87249482903,1962,1962,1962,1962,0
20250114,193300,87249482903,1962,1962,1962,1962,289652
20250114,193200,87249482903,1962,1962,1962,1962,0
20250114,193100,87249482903,1962,1962,1962,1962,0
20250114,193000,87249482903,1962,1962,1962,1962,0
20250114,192900,87249482903,1962,1962,1962,1962,0
20250114,192800,87249482903,1962,1962,1962,1962,0
20250114,192700,87249482903,1962,1962,1962,1962,0
20250114,192600,87249482903,1962,1962,1962,1962,0
20250114,192500,87249482903,1962,1962,1962,1962,0
20250114,192400,87249482903,1962,1962,1962,1962,0
20250114,192300,87249482903,1962,1962,1962,1962,0
20250114,192200,87249482903,1962,1962,1962,1962,0
20250114,192100,87249482903,1962,1962,1962,1962,0
20250114,192000,87249482903,1962,1962,1962,1962,0
20250114,191900,87249482903,1962,1962,1962,1962,0
20250114,191800,87249482903,1962,1962,1962,1962,0
20250114,191700,87249482903,1962,1962,1962,1962,0
20250114,191600,87249482903,1962,1962,1962,1962,0
20250114,191500,87249482903,1962,1962,1962,1962,0
20250114,191400,87249482903,1962,1962,1962,1962,0
20250114,191300,87249482903,1962,1962,1962,1962,0
20250114,191200,87249482903,1962,1962,1962,1962,0
20250114,191100,87249482903,1962,1962,1962,1962,0
20250114,191000,87249482903,1962,1962,1962,1962,0
20250114,190900,87249482903,1962,1962,1962,1962,0
20250114,190800,87249482903,1962,1962,1962,1962,0
20250114,190700,87249482903,1962,1962,1962,1962,0
20250114,190600,87249482903,1962,1962,1962,1962,0
20250114,190500,87249482903,1962,1962,1962,1962,0
20250114,190400,87249482903,1962,1962,1962,1962,0
20250114,190300,87249482903,1962,1962,1962,1962,289652
20250114,190200,87249482903,1962,1962,1962,1962,0
20250114,190100,87249482903,1962,1962,1962,1962,0
20250114,190000,87249482903,1962,1962,1962,1962,0
20250114,185900,87249482903,1962,1962,1962,1962,0
20250114,185800,87249482903,1962,1962,1962,1962,0
20250114,185700,87249482903,1962,1962,1962,1962,0
20250114,185600,87249482903,1962,1962,1962,1962,0
20250114,185500,87249482903,1962,1962,1962,1962,0
20250114,185400,87249482903,1962,1962,1962,1962,0
20250114,185300,87249482903,1962,1962,1962,1962,0
20250114,185200,87249482903,1962,1962,1962,1962,0
20250114,185100,87249482903,1962,1962,1962,1962,0
20250114,185000,87249482903,1962,1962,1962,1962,0
20250114,184900,87249482903,1962,1962,1962,1962,0
20250114,184800,87249482903,1962,1962,1962,1962,0
20250114,184700,87249482903,1962,1962,1962,1962,0
20250114,184600,87249482903,1962,1962,1962,1962,0
20250114,184500,87249482903,1962,1962,1962,1962,0
20250114,184400,87249482903,1962,1962,1962,1962,0
20250114,184300,87249482903,1962,1962,1962,1962,0
20250114,184200,87249482903,1962,1962,1962,1962,0
20250114,184100,87249482903,1962,1962,1962,1962,0
20250114,184000,87249482903,1962,1962,1962,1962,0
20250114,183900,87249482903,1962,1962,1962,1962,0
20250114,183800,87249482903,1962,1962,1962,1962,0
20250114,183700,87249482903,1962,1962,1962,1962,0
20250114,183600,87249482903,1962,1962,1962,1962,0
20250114,183500,87249482903,1962,1962,1962,1962,0
20250114,183400,87249482903,1962,1962,1962,1962,0
20250114,183300,87249482903,1962,1962,1962,1962,289652
20250114,183200,87249482903,1962,1962,1962,1962,0
20250114,183100,87249482903,1962,1962,1962,1962,0
20250114,183000,87249482903,1962,1962,1962,1962,0
20250114,182900,87249482903,1962,1962,1962,1962,0
20250114,182800,87249482903,1962,1962,1962,1962,0
20250114,182700,87249482903,1962,1962,1962,1962,0
20250114,182600,87249482903,1962,1962,1962,1962,0
20250114,182500,87249482903,1962,1962,1962,1962,0
20250114,182400,87249482903,1962,1962,1962,1962,0
20250114,182300,87249482903,1962,1962,1962,1962,0
20250114,182200,87249482903,1962,1962,1962,1962,0
20250114,182100,87249482903,1962,1962,1962,1962,0
20250114,182000,87249482903,1962,1962,1962,1962,0
20250114,181900,87249482903,1962,1962,1962,1962,0
20250114,181800,87249482903,1962,1962,1962,1962,0
20250114,181700,87249482903,1962,1962,1962,1962,0
20250114,181600,87249482903,1962,1962,1962,1962,0
20250114,181500,87249482903,1962,1962,1962,1962,0
20250114,181400,87249482903,1962,1962,1962,1962,0
20250114,181300,87249482903,1962,1962,1962,1962,0
20250114,181200,87249482903,1962,1962,1962,1962,0
20250114,181100,87249482903,1962,1962,1962,1962,0
20250114,181000,87249482903,1962,1962,1962,1962,0
20250114,180900,87249482903,1962,1962,1962,1962,0
20250114,180800,87249482903,1962,1962,1962,1962,0
20250114,180700,87249482903,1962,1962,1962,1962,0
20250114,180600,87249482903,1962,1962,1962,1962,0
20250114,180500,87249482903,1962,1962,1962,1962,0
20250114,180400,87249482903,1962,1962,1962,1962,0
20250114,180300,87249482903,1962,1962,1962,1962,289652
20250114,180200,87249482903,1962,1962,1962,1962,0
20250114,180100,87249482903,1962,1962,1962,1962,0
20250114,180000,87249482903,1962,1962,1962,1962,0
20250114,175900,87249482903,1962,1962,1962,1962,0
20250114,175800,87249482903,1962,1962,1962,1962,0
20250114,175700,87249482903,1962,1962,1962,1962,0
20250114,175600,87249482903,1962,1962,1962,1962,0
20250114,175500,87249482903,1962,1962,1962,1962,0
20250114,175400,87249482903,1962,1962,1962,1962,0
20250114,175300,87249482903,1962,1962,1962,1962,0
20250114,175200,87249482903,1962,1962,1962,1962,0
20250114,175100,87249482903,1962,1962,1962,1962,0
20250114,175000,87249482903,1962,1962,1962,1962,0
20250114,174900,87249482903,1962,1962,1962,1962,0
20250114,174800,87249482903,1962,1962,1962,1962,0
20250114,174700,87249482903,1962,1962,1962,1962,0
20250114,174600,87249482903,1962,1962,1962,1962,0
20250114,174500,87249482903,1962,1962,1962,1962,0
20250114,174400,87249482903,1962,1962,1962,1962,0
20250114,174300,87249482903,1962,1962,1962,1962,0
20250114,174200,87249482903,1962,1962,1962,1962,0
20250114,174100,87249482903,1962,1962,1962,1962,0
20250114,174000,87249482903,1962,1962,1962,1962,0
20250114,173900,87249482903,1962,1962,1962,1962,0
20250114,173800,87249482903,1962,1962,1962,1962,0
20250114,173700,87249482903,1962,1962,1962,1962,0
20250114,173600,87249482903,1962,1962,1962,1962,0
20250114,173500,87249482903,1962,1962,1962,1962,0
20250114,173400,87249482903,1962,1962,1962,1962,0
20250114,173300,87249482903,1962,1962,1962,1962,289652
20250114,173200,87249482903,1962,1962,1962,1962,0
20250114,173100,87249482903,1962,1962,1962,1962,0
20250114,173000,87249482903,1962,1962,1962,1962,0
20250114,172900,87249482903,1962,1962,1962,1962,0
20250114,172800,87249482903,1962,1962,1962,1962,0
20250114,172700,87249482903,1962,1962,1962,1962,0
20250114,172600,87249482903,1962,1962,1962,1962,0
20250114,172500,87249482903,1962,1962,1962,1962,0
20250114,172400,87249482903,1962,1962,1962,1962,0
20250114,172300,87249482903,1962,1962,1962,1962,0
20250114,172200,87249482903,1962,1962,1962,1962,0
20250114,172100,87249482903,1962,1962,1962,1962,0
20250114,172000,87249482903,1962,1962,1962,1962,0
20250114,171900,87249482903,1962,1962,1962,1962,0
20250114,171800,87249482903,1962,1962,1962,1962,0
20250114,171700,87249482903,1962,1962,1962,1962,0
20250114,171600,87249482903,1962,1962,1962,1962,0
20250114,171500,87249482903,1962,1962,1962,1962,0
20250114,171400,87249482903,1962,1962,1962,1962,0
20250114,171300,87249482903,1962,1962,1962,1962,0
20250114,171200,87249482903,1962,1962,1962,1962,0
20250114,171100,87249482903,1962,1962,1962,1962,0
20250114,171000,87249482903,1962,1962,1962,1962,0
20250114,170900,87249482903,1962,1962,1962,1962,0
20250114,170800,87249482903,1962,1962,1962,1962,0
20250114,170700,87249482903,1962,1962,1962,1962,0
20250114,170600,87249482903,1962,1962,1962,1962,0
20250114,170500,87249482903,1962,1962,1962,1962,0
20250114,170400,87249482903,1962,1962,1962,1962,0
20250114,170300,87249482903,1962,1962,1962,1962,289652
20250114,170200,87249482903,1962,1962,1962,1962,0
20250114,170100,87249482903,1962,1962,1962,1962,0
20250114,170000,87249482903,1962,1962,1962,1962,0
20250114,165900,87249482903,1962,1962,1962,1962,0
20250114,165800,87249482903,1962,1962,1962,1962,0
20250114,165700,87249482903,1962,1962,1962,1962,0
20250114,165600,87249482903,1962,1962,1962,1962,0
20250114,165500,87249482903,1962,1962,1962,1962,0
20250114,165400,87249482903,1962,1962,1962,1962,0
20250114,165300,87249482903,1962,1962,1962,1962,0
20250114,165200,87249482903,1962,1962,1962,1962,0
20250114,165100,87249482903,1962,1962,1962,1962,0
20250114,165000,87249482903,1962,1962,1962,1962,0
20250114,164900,87249482903,1962,1962,1962,1962,0
20250114,164800,87249482903,1962,1962,1962,1962,0
20250114,164700,87249482903,1962,1962,1962,1962,0
20250114,164600,87249482903,1962,1962,1962,1962,0
20250114,164500,87249482903,1962,1962,1962,1962,0
20250114,164400,87249482903,1962,1962,1962,1962,0
20250114,164300,87249482903,1962,1962,1962,1962,0
20250114,164200,87249482903,1962,1962,1962,1962,0
20250114,164100,87249482903,1962,1962,1962,1962,0
20250114,164000,87249482903,1962,1962,1962,1962,0
20250114,163900,87249482903,1962,1962,1962,1962,0
20250114,163800,87249482903,1962,1962,1962,1962,0
20250114,163700,87249482903,1962,1962,1962,1962,0
20250114,163600,87249482903,1962,1962,1962,1962,0
20250114,163500,87249482903,1962,1962,1962,1962,0
20250114,163400,87249482903,1962,1962,1962,1962,0
20250114,163300,87249482903,1962,1962,1962,1962,289652
20250114,163200,87249482903,1962,1962,1962,1962,0
20250114,163100,87249482903,1962,1962,1962,1962,0
20250114,163000,87249482903,1962,1962,1962,1962,0
20250114,162900,87249482903,1962,1962,1962,1962,0
20250114,162800,87249482903,1962,1962,1962,1962,0
20250114,162700,87249482903,1962,1962,1962,1962,0
20250114,162600,87249482903,1962,1962,1962,1962,0
20250114,162500,87249482903,1962,1962,1962,1962,0
20250114,162400,87249482903,1962,1962,1962,1962,0
20250114,162300,87249482903,1962,1962,1962,1962,0
20250114,162200,87249482903,1962,1962,1962,1962,0
20250114,162100,87249482903,1962,1962,1962,1962,0
20250114,162000,87249482903,1962,1962,1962,1962,0
20250114,161900,87249482903,1962,1962,1962,1962,0
20250114,161800,87249482903,1962,1962,1962,1962,0
20250114,161700,87249482903,1962,1962,1962,1962,0
20250114,161600,87249482903,1962,1962,1962,1962,0
20250114,161500,87249482903,1962,1962,1962,1962,0
20250114,161400,87249482903,1962,1962,1962,1962,0
20250114,161300,87249482903,1962,1962,1962,1962,0
20250114,161200,87249482903,1962,1962,1962,1962,0
20250114,161100,87249482903,1962,1962,1962,1962,0
20250114,161000,87249482903,1962,1962,1962,1962,0
20250114,160900,87249482903,1962,1962,1962,1962,0
20250114,160800,87249482903,1962,1962,1962,1962,0
20250114,160700,87249482903,1962,1962,1962,1962,0
20250114,160600,87249482903,1962,1962,1962,1962,0
20250114,160500,87249482903,1962,1962,1962,1962,0
20250114,160400,87249482903,1962,1962,1962,1962,0
20250114,160300,87249482903,1962,1962,1962,1962,289652
20250114,160200,87249482903,1962,1962,1962,1962,0
20250114,160100,87249482903,1962,1962,1962,1962,0
20250114,160000,87249482903,1962,1962,1962,1962,0
20250114,155900,87249482903,1962,1962,1962,1962,0
20250114,155800,87249482903,1962,1962,1962,1962,0
20250114,155700,87249482903,1962,1962,1962,1962,0
20250114,155600,87249482903,1962,1962,1962,1962,0
20250114,155500,87249482903,1962,1962,1962,1962,0
20250114,155400,87249482903,1962,1962,1962,1962,0
20250114,155300,87249482903,1962,1962,1962,1962,0
20250114,155200,87249482903,1962,1962,1962,1962,0
20250114,155100,87249482903,1962,1962,1962,1962,0
20250114,155000,87249482903,1962,1962,1962,1962,0
20250114,154900,87249482903,1962,1962,1962,1962,0
20250114,154800,87249482903,1962,1962,1962,1962,0
20250114,154700,87249482903,1962,1962,1962,1962,0
20250114,154600,87249482903,1962,1962,1962,1962,0
20250114,154500,87249482903,1962,1962,1962,1962,0
20250114,154400,87249482903,1962,1962,1962,1962,0
20250114,154300,87249482903,1962,1962,1962,1962,0
20250114,154200,87249482903,1962,1962,1962,1962,0
20250114,154100,87249482903,1962,1962,1962,1962,0
20250114,154000,87249482903,1962,1962,1962,1962,0
20250114,153900,87249482903,1962,1962,1962,1962,0
20250114,153800,87249482903,1962,1962,1962,1962,0
20250114,153700,87249482903,1962,1962,1962,1962,0
20250114,153600,87249482903,1962,1962,1962,1962,0
20250114,153500,87249482903,1962,1962,1962,1962,0
20250114,153400,87249482903,1962,1962,1962,1962,0
20250114,153300,87249482903,1962,1962,1962,1962,289652
20250114,153200,87249482903,1962,1962,1962,1962,0
20250114,153100,87249482903,1962,1962,1962,1962,0
20250114,153000,87249482903,1962,1962,1962,1962,289652
20250114,152900,86681185679,1983,1983,1983,1983,0
20250114,152800,86681185679,1983,1983,1983,1983,0
20250114,152700,86681185679,1983,1983,1983,1983,0
20250114,152600,86681185679,1983,1983,1983,1983,0
20250114,152500,86681185679,1983,1983,1983,1983,0
20250114,152400,86681185679,1983,1983,1983,1983,0
20250114,152300,86681185679,1983,1983,1983,1983,0
20250114,152200,86681185679,1983,1983,1983,1983,0
20250114,152100,86681185679,1983,1983,1983,1983,0
20250114,152000,86681185679,1983,1983,1983,1983,0
20250114,151900,86681185679,1983,1959,1983,1955,166096
20250114,151800,86354517160,1960,1954,1960,1944,92959
20250114,151700,86173164079,1954,1969,1970,1954,90134
20250114,151600,85996375452,1970,1980,1980,1965,128025
20250114,151500,85743928437,1979,1972,1980,1970,48415
20250114,151400,85648186069,1974,1977,1982,1969,48888
20250114,151300,85551667344,1981,1971,1985,1968,70745
20250114,151200,85412003437,1972,1975,1979,1966,92507
20250114,151100,85229639918,1975,1980,1982,1974,82530
20250114,151000,85066409750,1980,1990,1992,1980,114582
20250114,150900,84838901556,1989,1989,1999,1980,234746
20250114,150800,84372272195,1990,1980,2000,1978,363973
20250114,150700,83647191208,1979,1958,1998,1958,480483
20250114,150600,82695978240,1964,1927,1965,1926,113719
20250114,150500,82474336792,1923,1922,1929,1921,15448
20250114,150400,82444635969,1923,1923,1924,1918,26505
20250114,150300,82393715424,1923,1926,1936,1923,50177
20250114,150200,82296887571,1926,1920,1926,1917,7056
20250114,150100,82283344464,1916,1918,1921,1914,27996
20250114,150000,82229732359,1914,1932,1936,1900,111237
20250114,145900,82016443077,1932,1932,1942,1929,24711
20250114,145800,81968639384,1933,1928,1936,1922,75643
20250114,145700,81822857924,1929,1950,1950,1928,53752
20250114,145600,81718639035,1950,1951,1957,1950,27114
20250114,145500,81665657571,1950,1960,1961,1950,54073
20250114,145400,81559905869,1960,1960,1964,1947,76164
20250114,145300,81410590234,1963,1933,1970,1932,102693
20250114,145200,81209472710,1933,1928,1941,1927,12653
20250114,145100,81185050774,1928,1941,1941,1928,28256
20250114,145000,81130504322,1936,1942,1944,1936,25434
20250114,144900,81081169338,1941,1938,1942,1937,10713
20250114,144800,81060386867,1938,1937,1942,1930,11995
20250114,144700,81037172478,1937,1920,1944,1920,12806
20250114,144600,81012423285,1920,1925,1926,1917,24532
20250114,144500,80965308009,1925,1917,1927,1917,19987
20250114,144400,80926863152,1917,1908,1919,1907,15448
20250114,144300,80897327675,1906,1916,1916,1902,101757
20250114,144200,80703006335,1916,1920,1921,1916,24646
20250114,144100,80655725771,1920,1931,1935,1915,78725
20250114,144000,80504368480,1931,1946,1946,1931,25759
20250114,143900,80454417959,1946,1933,1948,1931,29145
20250114,143800,80397842961,1931,1930,1933,1928,23867
20250114,143700,80351786557,1930,1931,1939,1929,30942
20250114,143600,80292024107,1931,1935,1937,1928,62454
20250114,143500,80171471995,1935,1933,1940,1932,26093
20250114,143400,80120992240,1934,1944,1945,1933,43042
20250114,143300,80037450080,1944,1940,1947,1940,29358
20250114,143200,79980411728,1940,1949,1954,1940,31117
20250114,143100,79919840517,1950,1951,1959,1949,38381
20250114,143000,79844860140,1953,1960,1960,1951,24598
20250114,142900,79796694738,1959,1952,1965,1942,70432
20250114,142800,79658655054,1942,1950,1952,1936,33680
20250114,142700,79593268175,1950,1956,1959,1944,47453
20250114,142600,79500528399,1957,1951,1964,1945,57053
20250114,142500,79388973080,1951,1937,1954,1932,56694
20250114,142400,79278708307,1937,1917,1938,1915,41963
20250114,142300,79197933523,1916,1933,1935,1915,92296
20250114,142200,79020218287,1933,1931,1935,1928,47247
20250114,142100,78928998718,1931,1940,1941,1923,97365
20250114,142000,78741184325,1941,1941,1954,1937,66178
20250114,141900,78612792127,1940,1952,1954,1931,187839
20250114,141800,78247535240,1953,1959,1961,1952,54140
20250114,141700,78141650388,1959,1957,1960,1956,53622
20250114,141600,78036690989,1956,1963,1964,1956,33547
20250114,141500,77970963713,1964,1955,1970,1953,51473
20250114,141400,77870195851,1955,1965,1970,1955,98005
20250114,141300,77677842960,1966,1979,1979,1965,118353
20250114,141200,77444581310,1979,1975,1984,1972,32849
20250114,141100,77379668248,1975,1977,1981,1973,43825
20250114,141000,77293127772,1973,1998,1998,1973,89612
20250114,140900,77115568827,1999,2000,2005,1996,99118
20250114,140800,76917295431,2000,1996,2010,1991,122154
20250114,140700,76672815885,1995,1983,1995,1978,41748
20250114,140600,76589755336,1983,1975,1999,1970,71127
20250114,140500,76448795481,1975,2000,2000,1963,95502
20250114,140400,76259293059,1999,2000,2015,1996,122567
20250114,140300,76013885639,1996,1990,2015,1987,185074
20250114,140200,75644031570,1989,1996,1996,1981,117863
20250114,140100,75409474745,1996,1966,1996,1964,77381
20250114,140000,75256242614,1966,1965,1971,1962,45009
20250114,135900,75167732795,1968,1982,1985,1963,55380
20250114,135800,75058541784,1977,1963,1993,1962,98672
20250114,135700,74862972701,1963,1968,1974,1963,49813
20250114,135600,74765080040,1967,1974,1974,1962,133001
20250114,135500,74503503540,1973,1972,1978,1967,75762
20250114,135400,74354113749,1972,1996,1999,1966,190026
20250114,135300,73977646430,1998,2015,2035,1991,363276
20250114,135200,73245116495,2015,1999,2020,1993,404526
20250114,135100,72432943417,1999,1972,2000,1957,253682
20250114,135000,71928804849,1973,1979,1982,1966,77953
20250114,134900,71774727461,1980,1949,1988,1946,120651
20250114,134800,71536492102,1947,1952,1954,1946,78905
20250114,134700,71382698346,1954,1959,1959,1952,19745
20250114,134600,71344105018,1958,1956,1958,1950,25852
20250114,134500,71293605725,1956,1960,1963,1950,24359
20250114,134400,71246013263,1953,1955,1969,1951,29950
20250114,134300,71187431417,1955,1952,1959,1951,26054
20250114,134200,71136540694,1952,1971,1972,1943,118237
20250114,134100,70904796945,1972,1979,1980,1967,74781
20250114,134000,70757220827,1980,1965,1980,1964,81896
20250114,133900,70595534846,1966,1956,1980,1953,159349
20250114,133800,70282156979,1956,1941,1962,1937,60138
20250114,133700,70165021449,1941,1927,1942,1925,75886
20250114,133600,70018216419,1927,1949,1950,1921,152257
20250114,133500,69723565477,1950,1959,1964,1944,99131
20250114,133400,69530245741,1964,1967,1968,1950,122131
20250114,133300,69291263682,1968,1965,1972,1959,96737
20250114,133200,69101297659,1966,1979,1992,1962,145857
20250114,133100,68813116162,1978,1987,2010,1971,324460
20250114,133000,68166455284,1987,1951,1995,1950,288472
20250114,132900,67596509081,1951,1955,1975,1950,163213
20250114,132800,67275632004,1955,1959,1974,1950,204413
20250114,132700,66873860927,1959,1955,1968,1953,204452
20250114,132600,66473161558,1955,1914,1958,1914,356021
20250114,132500,65781429622,1915,1899,1915,1898,61716
20250114,132400,65663687517,1898,1892,1901,1889,55298
20250114,132300,65559015466,1896,1901,1901,1888,75296
20250114,132200,65416490522,1901,1907,1907,1887,125299
20250114,132100,65179162117,1902,1918,1919,1900,105230
20250114,132000,64978328040,1917,1909,1917,1908,52011
20250114,131900,64878979989,1909,1908,1920,1908,85157
20250114,131800,64716126443,1908,1917,1923,1906,145634
20250114,131700,64437294617,1919,1950,1951,1901,282343
20250114,131600,63895246752,1948,1975,1975,1947,102792
20250114,131500,63694300401,1975,1979,1980,1962,44833
20250114,131400,63606009028,1980,1957,1983,1953,82905
20250114,131300,63442847245,1954,1972,1975,1946,130323
20250114,131200,63187888942,1973,1989,1990,1966,113670
20250114,131100,62963306892,1989,1974,1990,1974,162524
20250114,131000,62641049187,1976,1949,1986,1948,331687
20250114,130900,61988842883,1948,2005,2010,1927,563715
20250114,130800,60878578116,2005,2040,2045,2000,518497
20250114,130700,59832208891,2045,2025,2050,2020,640501
20250114,130600,58526536536,2025,1977,2040,1977,695873
20250114,130500,57125982284,1980,1984,1998,1966,378648
20250114,130400,56375435189,1984,2000,2005,1978,335616
20250114,130300,55707132922,1999,1979,2015,1968,726001
20250114,130200,54259263421,1979,1928,1991,1908,826692
20250114,130100,52633875525,1930,1875,1933,1872,122792
20250114,130000,52398824418,1875,1875,1875,1871,26310
20250114,125900,52349559379,1875,1873,1878,1872,36892
20250114,125800,52280442409,1873,1875,1875,1871,12711
20250114,125700,52256630820,1875,1879,1882,1875,22782
20250114,125600,52213827936,1878,1877,1882,1876,15498
20250114,125500,52184722232,1877,1879,1885,1876,23903
20250114,125400,52139747090,1877,1873,1879,1871,16680
20250114,125300,52108455930,1873,1872,1874,1870,14879
20250114,125200,52080603345,1872,1879,1879,1872,32547
20250114,125100,52019571952,1879,1878,1880,1878,1493
20250114,125000,52016766742,1879,1876,1880,1876,18497
20250114,124900,51982017359,1877,1880,1882,1872,16097
20250114,124800,51951785295,1880,1884,1885,1878,29762
20250114,124700,51895804484,1884,1877,1884,1877,8464
20250114,124600,51879892058,1877,1873,1877,1873,6366
20250114,124500,51867961353,1874,1874,1875,1874,4069
20250114,124400,51860335083,1875,1873,1875,1872,5006
20250114,124300,51850958085,1872,1865,1873,1864,17457
20250114,124200,51818390278,1865,1872,1872,1865,30668
20250114,124100,51761116383,1873,1872,1875,1870,20303
20250114,124000,51723119834,1873,1875,1877,1872,12528
20250114,123900,51699636106,1875,1875,1883,1872,35848
20250114,123800,51632296554,1875,1870,1875,1869,23790
20250114,123700,51587759353,1872,1869,1872,1865,15534
20250114,123600,51558707005,1869,1863,1870,1862,31698
20250114,123500,51499630822,1864,1866,1867,1861,38973
20250114,123400,51427027090,1868,1868,1870,1865,27288
20250114,123300,51376080706,1870,1869,1872,1868,15821
20250114,123200,51346517655,1868,1872,1872,1866,32808
20250114,123100,51285202280,1872,1878,1881,1871,23630
20250114,123000,51240848263,1878,1871,1881,1871,39162
20250114,122900,51167412462,1871,1874,1876,1870,21108
20250114,122800,51127896715,1875,1866,1876,1862,46095
20250114,122700,51041883320,1865,1875,1875,1860,51246
20250114,122600,50946302981,1875,1867,1879,1861,52215
20250114,122500,50848723096,1868,1859,1877,1857,86947
20250114,122400,50686293940,1857,1890,1890,1856,180976
20250114,122300,50346922273,1889,1897,1898,1885,48953
20250114,122200,50254423415,1897,1891,1902,1891,47529
20250114,122100,50164263657,1891,1890,1893,1882,68541
20250114,122000,50034842834,1882,1882,1882,1882,0
20250114,121900,50034842834,1882,1885,1885,1882,4500
20250114,121800,50026373816,1882,1899,1899,1882,111876
20250114,121700,49815200925,1899,1896,1904,1893,52602
20250114,121600,49715493647,1895,1896,1900,1893,57897
20250114,121500,49605785550,1895,1895,1899,1889,67138
20250114,121400,49478719921,1892,1911,1911,1892,143832
20250114,121300,49205466740,1907,1912,1912,1906,33958
20250114,121200,49140635000,1911,1915,1917,1903,69384
20250114,121100,49008118323,1914,1913,1915,1901,32690
20250114,121000,48945780755,1911,1931,1932,1903,103573
20250114,120900,48746924575,1931,1932,1935,1926,130721
20250114,120800,48494461533,1934,1925,1936,1921,198715
20250114,120700,48111040866,1926,1916,1928,1911,222092
20250114,120600,47683828011,1916,1889,1928,1889,128605
20250114,120500,47439218444,1889,1912,1914,1889,266570
20250114,120400,46932949073,1912,1918,1919,1903,142520
20250114,120300,46660962117,1918,1922,1924,1905,180674
20250114,120200,46314887881,1923,1918,1932,1917,96963
20250114,120100,46128352719,1918,1932,1935,1903,334217
20250114,120000,45485834847,1932,1937,1938,1914,355272
20250114,115900,44801853971,1936,1950,1951,1934,398987
20250114,115800,44026515602,1950,1974,1974,1950,331622
20250114,115700,43377335741,1974,1988,1989,1962,412249
20250114,115600,42564335581,1989,1997,2015,1989,260985
20250114,115500,42041678010,1996,2030,2040,1990,441525
20250114,115400,41155346773,2035,2085,2085,2015,433717
20250114,115300,40269677108,2085,2055,2085,2055,260147
20250114,115200,39731022458,2065,2050,2080,2050,286377
20250114,115100,39139104948,2050,2060,2070,2045,170406
20250114,115000,38788659283,2055,2080,2080,2040,625617
20250114,114900,37502482288,2080,2075,2090,2060,652284
20250114,114800,36149106443,2080,2090,2090,2070,274806
20250114,114700,35575703858,2070,2070,2070,2070,0
20250114,114600,35575703858,2070,2030,2070,2015,660217
20250114,114500,34221983233,2025,2015,2050,2010,284357
20250114,114400,33644675718,2015,2025,2025,1998,274079
20250114,114300,33095076038,2020,2040,2040,2015,346890
20250114,114200,32391706753,2040,2005,2055,2000,689167
20250114,114100,30986596373,2005,1972,2020,1971,516937
20250114,114000,29949079321,1971,1990,1994,1971,270072
20250114,113900,29412286716,1994,2005,2010,1977,380667
20250114,113800,28653217380,2005,1989,2020,1977,764447
20250114,113700,27124520386,1993,1987,1996,1962,526590
20250114,113600,26080346960,1987,1926,1998,1923,941221
20250114,113500,24230933952,1925,1857,1929,1857,423923
20250114,113400,23424174940,1861,1833,1864,1833,62934
20250114,113300,23307904205,1833,1830,1833,1830,823
20250114,113200,23306397982,1830,1832,1832,1829,4228
20250114,113100,23298658099,1832,1831,1836,1831,6489
20250114,113000,23286765440,1830,1828,1830,1827,1842
20250114,112900,23283396770,1828,1829,1829,1828,289
20250114,112800,23282868426,1824,1829,1829,1824,7390
20250114,112700,23269367641,1828,1832,1832,1828,536
20250114,112600,23268385771,1832,1826,1832,1821,13537
20250114,112500,23243642526,1826,1829,1830,1826,4354
20250114,112400,23235683522,1828,1829,1830,1827,3624
20250114,112300,23229053968,1830,1833,1833,1829,18337
20250114,112200,23195486054,1833,1827,1836,1822,14215
20250114,112100,23169476004,1826,1820,1826,1818,29765
20250114,112000,23115248838,1820,1820,1820,1817,4984
20250114,111900,23106187347,1819,1821,1821,1818,3987
20250114,111800,23098934609,1821,1821,1822,1819,824
20250114,111700,23097434592,1822,1820,1822,1818,3320
20250114,111600,23091391555,1820,1821,1821,1817,7518
20250114,111500,23077723003,1821,1821,1822,1817,15386
20250114,111400,23049710932,1821,1821,1821,1821,3236
20250114,111300,23043818176,1821,1819,1821,1819,675
20250114,111200,23042589848,1819,1816,1819,1816,945
20250114,111100,23040872345,1816,1818,1819,1815,4968
20250114,111000,23031847885,1815,1822,1822,1815,20383
20250114,110900,22994790615,1822,1821,1822,1820,5891
20250114,110800,22984061844,1821,1819,1822,1818,15189
20250114,110700,22956410967,1819,1816,1822,1815,36322
20250114,110600,22890319821,1815,1811,1815,1811,1651
20250114,110500,22887326523,1811,1812,1812,1810,8410
20250114,110400,22872096693,1811,1810,1811,1809,17394
20250114,110300,22840602956,1810,1808,1812,1808,13281
20250114,110200,22816560481,1808,1808,1809,1807,3691
20250114,110100,22809887976,1808,1811,1811,1808,8640
20250114,110000,22794254461,1811,1815,1815,1810,16847
20250114,105900,22763745228,1815,1810,1816,1809,8931
20250114,105800,22747551838,1810,1807,1811,1807,20085
20250114,105700,22711211072,1807,1807,1813,1806,17270
20250114,105600,22679950742,1807,1798,1807,1798,23721
20250114,105500,22637167815,1797,1799,1800,1796,13192
20250114,105400,22613455365,1799,1797,1800,1797,4530
20250114,105300,22605304464,1794,1800,1800,1793,15272
20250114,105200,22577863253,1800,1797,1800,1797,11090
20250114,105100,22557903511,1798,1795,1798,1793,12276
20250114,105000,22535877765,1793,1790,1796,1790,17664
20250114,104900,22504203253,1790,1791,1792,1784,88245
20250114,104800,22346453687,1791,1794,1799,1791,32549
20250114,104700,22288068527,1793,1804,1804,1793,37469
20250114,104600,22220758588,1804,1801,1805,1800,8242
20250114,104500,22205904691,1800,1803,1804,1800,5501
20250114,104400,22195992255,1802,1799,1802,1798,18430
20250114,104300,22162826496,1799,1804,1804,1798,10706
20250114,104200,22143560250,1803,1810,1810,1800,19424
20250114,104100,22108493420,1810,1801,1810,1801,15570
20250114,104000,22080371153,1801,1801,1805,1790,57812
20250114,103900,21976665159,1801,1801,1802,1799,5187
20250114,103800,21967326345,1799,1800,1803,1794,38022
20250114,103700,21899055606,1800,1801,1802,1796,40600
20250114,103600,21825989948,1802,1809,1813,1802,31496
20250114,103500,21769117167,1810,1805,1813,1801,29252
20250114,103400,21716252417,1806,1802,1807,1798,51808
20250114,103300,21622957576,1802,1802,1820,1800,51689
20250114,103200,21529559049,1801,1815,1816,1790,174637
20250114,103100,21215037039,1815,1839,1839,1815,172322
20250114,103000,20900840754,1839,1840,1841,1837,11287
20250114,102900,20880077068,1846,1843,1846,1835,50448
20250114,102800,20787344982,1844,1846,1847,1841,13636
20250114,102700,20762177699,1847,1845,1847,1844,15823
20250114,102600,20732955958,1847,1840,1848,1838,17335
20250114,102500,20701033373,1840,1849,1849,1839,41249
20250114,102400,20625023633,1848,1853,1854,1839,39123
20250114,102300,20552843711,1853,1850,1857,1849,10405
20250114,102200,20533581003,1850,1863,1863,1850,27998
20250114,102100,20481601075,1863,1864,1868,1863,7531
20250114,102000,20467569370,1864,1870,1870,1863,3699
20250114,101900,20460661825,1870,1874,1874,1870,6822
20250114,101800,20447892242,1879,1862,1879,1858,10943
20250114,101700,20427497205,1862,1864,1866,1860,32689
20250114,101600,20366627626,1863,1873,1879,1863,20711
20250114,101500,20327895594,1872,1869,1880,1869,7115
20250114,101400,20314551525,1870,1876,1880,1869,17996
20250114,101300,20280831110,1876,1879,1880,1875,21108
20250114,101200,20241205621,1880,1875,1880,1875,10808
20250114,101100,20220911126,1873,1894,1894,1867,56605
20250114,101000,20114254261,1893,1881,1894,1881,69937
20250114,100900,19982077032,1881,1867,1890,1861,69122
20250114,100800,19852275071,1863,1870,1871,1861,21747
20250114,100700,19811684898,1870,1866,1873,1866,21046
20250114,100600,19772351104,1866,1872,1874,1864,34940
20250114,100500,19706974693,1872,1857,1875,1855,59383
20250114,100400,19596117048,1857,1854,1857,1847,20176
20250114,100300,19558778795,1850,1850,1856,1848,17759
20250114,100200,19525922248,1849,1853,1854,1848,16421
20250114,100100,19495517846,1853,1863,1863,1852,10512
20250114,100000,19476005576,1863,1853,1865,1853,18625
20250114,095900,19441400031,1864,1852,1865,1849,17564
20250114,095800,19408751639,1855,1852,1855,1847,15926
20250114,095700,19379278389,1852,1856,1856,1852,30384
20250114,095600,19322923995,1856,1862,1863,1855,11780
20250114,095500,19301038969,1862,1863,1864,1855,19695
20250114,095400,19264398854,1862,1858,1870,1858,53148
20250114,095300,19165250928,1859,1852,1860,1850,26409
20250114,095200,19116291355,1852,1853,1861,1844,16708
20250114,095100,19085338036,1856,1833,1857,1830,87624
20250114,095000,18924538726,1835,1848,1849,1831,49196
20250114,094900,18834110207,1849,1848,1857,1847,18247
20250114,094800,18800339941,1848,1854,1858,1847,17235
20250114,094700,18768460749,1855,1855,1863,1848,43690
20250114,094600,18687547695,1855,1862,1865,1855,37104
20250114,094500,18618561810,1861,1875,1875,1858,26083
20250114,094400,18569942657,1875,1856,1886,1856,80754
20250114,094300,18418697357,1856,1848,1863,1843,101926
20250114,094200,18229473198,1850,1830,1852,1820,136629
20250114,094100,17979381938,1833,1842,1845,1830,103522
20250114,094000,17789262568,1841,1845,1845,1828,193712
20250114,093900,17433544044,1844,1857,1860,1844,131692
20250114,093800,17189452681,1858,1871,1872,1857,173050
20250114,093700,16867148079,1871,1870,1876,1867,140036
20250114,093600,16605288661,1875,1885,1885,1863,156461
20250114,093500,16311334976,1886,1886,1886,1886,0
20250114,093400,16311334976,1886,1888,1890,1886,40600
20250114,093300,16234729798,1888,1920,1921,1887,186544
20250114,093200,15879725744,1920,1941,1942,1920,182306
20250114,093100,15527498248,1944,1941,1948,1940,44695
20250114,093000,15440591369,1941,1941,1945,1938,21897
20250114,092900,15398111578,1941,1948,1948,1938,44380
20250114,092800,15311901725,1943,1946,1949,1937,68925
20250114,092700,15178107175,1948,1949,1949,1944,39788
20250114,092600,15100671508,1949,1948,1950,1942,47032
20250114,092500,15009126989,1948,1939,1948,1939,47449
20250114,092400,14916967327,1940,1937,1945,1937,27105
20250114,092300,14864372988,1938,1951,1953,1936,78093
20250114,092200,14712686240,1953,1940,1954,1938,23455
20250114,092100,14667112500,1940,1938,1949,1935,51364
20250114,092000,14567616952,1938,1962,1966,1936,72578
20250114,091900,14426020017,1963,1969,1970,1955,37494
20250114,091800,14352368502,1969,1935,1975,1933,112357
20250114,091700,14133608555,1937,1965,1966,1935,145747
20250114,091600,13849302898,1965,1970,1980,1963,80664
20250114,091500,13690537892,1973,1998,1998,1965,260069
20250114,091400,13174610888,1998,2015,2030,1996,507953
20250114,091300,12153602131,2015,1969,2020,1968,527116
20250114,091200,11105111431,1969,1953,1973,1953,176574
20250114,091100,10757924510,1955,1941,1957,1939,75256
20250114,091000,10611292810,1941,1952,1963,1934,302111
20250114,090900,10021437815,1954,1915,1970,1910,250498
20250114,090800,9538188190,1917,1907,1926,1904,207463
20250114,090700,9141257993,1904,1955,1955,1890,582051
20250114,090600,8021486368,1954,1975,1984,1953,308577
20250114,090500,7414284138,1972,1995,1996,1972,425049
20250114,090400,6571423721,1996,1999,2015,1995,356945
20250114,090300,5856206729,1999,2080,2110,1993,984976
20250114,090200,3829883925,2080,2095,2110,2040,1834479
20250114,090100,0,1928,1928,1928,1928,0
20250114,090000,0,1928,1928,1928,1928,0