stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250115,200200,27628269591,1864,1864,1864,1864,60973
20250115,200100,27628269591,1864,1864,1864,1864,0
20250115,200000,27628269591,1864,1864,1864,1864,0
20250115,195900,27628269591,1864,1864,1864,1864,0
20250115,195800,27628269591,1864,1864,1864,1864,0
20250115,195700,27628269591,1864,1864,1864,1864,0
20250115,195600,27628269591,1864,1864,1864,1864,0
20250115,195500,27628269591,1864,1864,1864,1864,0
20250115,195400,27628269591,1864,1864,1864,1864,0
20250115,195300,27628269591,1864,1864,1864,1864,0
20250115,195200,27628269591,1864,1864,1864,1864,0
20250115,195100,27628269591,1864,1864,1864,1864,0
20250115,195000,27628269591,1864,1864,1864,1864,0
20250115,194900,27628269591,1864,1864,1864,1864,0
20250115,194800,27628269591,1864,1864,1864,1864,0
20250115,194700,27628269591,1864,1864,1864,1864,0
20250115,194600,27628269591,1864,1864,1864,1864,0
20250115,194500,27628269591,1864,1864,1864,1864,0
20250115,194400,27628269591,1864,1864,1864,1864,0
20250115,194300,27628269591,1864,1864,1864,1864,0
20250115,194200,27628269591,1864,1864,1864,1864,0
20250115,194100,27628269591,1864,1864,1864,1864,0
20250115,194000,27628269591,1864,1864,1864,1864,0
20250115,193900,27628269591,1864,1864,1864,1864,0
20250115,193800,27628269591,1864,1864,1864,1864,0
20250115,193700,27628269591,1864,1864,1864,1864,0
20250115,193600,27628269591,1864,1864,1864,1864,0
20250115,193500,27628269591,1864,1864,1864,1864,0
20250115,193400,27628269591,1864,1864,1864,1864,0
20250115,193300,27628269591,1864,1864,1864,1864,0
20250115,193200,27628269591,1864,1864,1864,1864,60973
20250115,193100,27628269591,1864,1864,1864,1864,0
20250115,193000,27628269591,1864,1864,1864,1864,0
20250115,192900,27628269591,1864,1864,1864,1864,0
20250115,192800,27628269591,1864,1864,1864,1864,0
20250115,192700,27628269591,1864,1864,1864,1864,0
20250115,192600,27628269591,1864,1864,1864,1864,0
20250115,192500,27628269591,1864,1864,1864,1864,0
20250115,192400,27628269591,1864,1864,1864,1864,0
20250115,192300,27628269591,1864,1864,1864,1864,0
20250115,192200,27628269591,1864,1864,1864,1864,0
20250115,192100,27628269591,1864,1864,1864,1864,0
20250115,192000,27628269591,1864,1864,1864,1864,0
20250115,191900,27628269591,1864,1864,1864,1864,0
20250115,191800,27628269591,1864,1864,1864,1864,0
20250115,191700,27628269591,1864,1864,1864,1864,0
20250115,191600,27628269591,1864,1864,1864,1864,0
20250115,191500,27628269591,1864,1864,1864,1864,0
20250115,191400,27628269591,1864,1864,1864,1864,0
20250115,191300,27628269591,1864,1864,1864,1864,0
20250115,191200,27628269591,1864,1864,1864,1864,0
20250115,191100,27628269591,1864,1864,1864,1864,0
20250115,191000,27628269591,1864,1864,1864,1864,0
20250115,190900,27628269591,1864,1864,1864,1864,0
20250115,190800,27628269591,1864,1864,1864,1864,0
20250115,190700,27628269591,1864,1864,1864,1864,0
20250115,190600,27628269591,1864,1864,1864,1864,0
20250115,190500,27628269591,1864,1864,1864,1864,0
20250115,190400,27628269591,1864,1864,1864,1864,0
20250115,190300,27628269591,1864,1864,1864,1864,0
20250115,190200,27628269591,1864,1864,1864,1864,60973
20250115,190100,27628269591,1864,1864,1864,1864,0
20250115,190000,27628269591,1864,1864,1864,1864,0
20250115,185900,27628269591,1864,1864,1864,1864,0
20250115,185800,27628269591,1864,1864,1864,1864,0
20250115,185700,27628269591,1864,1864,1864,1864,0
20250115,185600,27628269591,1864,1864,1864,1864,0
20250115,185500,27628269591,1864,1864,1864,1864,0
20250115,185400,27628269591,1864,1864,1864,1864,0
20250115,185300,27628269591,1864,1864,1864,1864,0
20250115,185200,27628269591,1864,1864,1864,1864,0
20250115,185100,27628269591,1864,1864,1864,1864,0
20250115,185000,27628269591,1864,1864,1864,1864,0
20250115,184900,27628269591,1864,1864,1864,1864,0
20250115,184800,27628269591,1864,1864,1864,1864,0
20250115,184700,27628269591,1864,1864,1864,1864,0
20250115,184600,27628269591,1864,1864,1864,1864,0
20250115,184500,27628269591,1864,1864,1864,1864,0
20250115,184400,27628269591,1864,1864,1864,1864,0
20250115,184300,27628269591,1864,1864,1864,1864,0
20250115,184200,27628269591,1864,1864,1864,1864,0
20250115,184100,27628269591,1864,1864,1864,1864,0
20250115,184000,27628269591,1864,1864,1864,1864,0
20250115,183900,27628269591,1864,1864,1864,1864,0
20250115,183800,27628269591,1864,1864,1864,1864,0
20250115,183700,27628269591,1864,1864,1864,1864,0
20250115,183600,27628269591,1864,1864,1864,1864,0
20250115,183500,27628269591,1864,1864,1864,1864,0
20250115,183400,27628269591,1864,1864,1864,1864,0
20250115,183300,27628269591,1864,1864,1864,1864,0
20250115,183200,27628269591,1864,1864,1864,1864,60973
20250115,183100,27628269591,1864,1864,1864,1864,0
20250115,183000,27628269591,1864,1864,1864,1864,0
20250115,182900,27628269591,1864,1864,1864,1864,0
20250115,182800,27628269591,1864,1864,1864,1864,0
20250115,182700,27628269591,1864,1864,1864,1864,0
20250115,182600,27628269591,1864,1864,1864,1864,0
20250115,182500,27628269591,1864,1864,1864,1864,0
20250115,182400,27628269591,1864,1864,1864,1864,0
20250115,182300,27628269591,1864,1864,1864,1864,0
20250115,182200,27628269591,1864,1864,1864,1864,0
20250115,182100,27628269591,1864,1864,1864,1864,0
20250115,182000,27628269591,1864,1864,1864,1864,0
20250115,181900,27628269591,1864,1864,1864,1864,0
20250115,181800,27628269591,1864,1864,1864,1864,0
20250115,181700,27628269591,1864,1864,1864,1864,0
20250115,181600,27628269591,1864,1864,1864,1864,0
20250115,181500,27628269591,1864,1864,1864,1864,0
20250115,181400,27628269591,1864,1864,1864,1864,0
20250115,181300,27628269591,1864,1864,1864,1864,0
20250115,181200,27628269591,1864,1864,1864,1864,0
20250115,181100,27628269591,1864,1864,1864,1864,0
20250115,181000,27628269591,1864,1864,1864,1864,0
20250115,180900,27628269591,1864,1864,1864,1864,0
20250115,180800,27628269591,1864,1864,1864,1864,0
20250115,180700,27628269591,1864,1864,1864,1864,0
20250115,180600,27628269591,1864,1864,1864,1864,0
20250115,180500,27628269591,1864,1864,1864,1864,0
20250115,180400,27628269591,1864,1864,1864,1864,0
20250115,180300,27628269591,1864,1864,1864,1864,0
20250115,180200,27628269591,1864,1864,1864,1864,60973
20250115,180100,27628269591,1864,1864,1864,1864,0
20250115,180000,27628269591,1864,1864,1864,1864,0
20250115,175900,27628269591,1864,1864,1864,1864,0
20250115,175800,27628269591,1864,1864,1864,1864,0
20250115,175700,27628269591,1864,1864,1864,1864,0
20250115,175600,27628269591,1864,1864,1864,1864,0
20250115,175500,27628269591,1864,1864,1864,1864,0
20250115,175400,27628269591,1864,1864,1864,1864,0
20250115,175300,27628269591,1864,1864,1864,1864,0
20250115,175200,27628269591,1864,1864,1864,1864,0
20250115,175100,27628269591,1864,1864,1864,1864,0
20250115,175000,27628269591,1864,1864,1864,1864,0
20250115,174900,27628269591,1864,1864,1864,1864,0
20250115,174800,27628269591,1864,1864,1864,1864,0
20250115,174700,27628269591,1864,1864,1864,1864,0
20250115,174600,27628269591,1864,1864,1864,1864,0
20250115,174500,27628269591,1864,1864,1864,1864,0
20250115,174400,27628269591,1864,1864,1864,1864,0
20250115,174300,27628269591,1864,1864,1864,1864,0
20250115,174200,27628269591,1864,1864,1864,1864,0
20250115,174100,27628269591,1864,1864,1864,1864,0
20250115,174000,27628269591,1864,1864,1864,1864,0
20250115,173900,27628269591,1864,1864,1864,1864,0
20250115,173800,27628269591,1864,1864,1864,1864,0
20250115,173700,27628269591,1864,1864,1864,1864,0
20250115,173600,27628269591,1864,1864,1864,1864,0
20250115,173500,27628269591,1864,1864,1864,1864,0
20250115,173400,27628269591,1864,1864,1864,1864,0
20250115,173300,27628269591,1864,1864,1864,1864,0
20250115,173200,27628269591,1864,1864,1864,1864,60973
20250115,173100,27628269591,1864,1864,1864,1864,0
20250115,173000,27628269591,1864,1864,1864,1864,0
20250115,172900,27628269591,1864,1864,1864,1864,0
20250115,172800,27628269591,1864,1864,1864,1864,0
20250115,172700,27628269591,1864,1864,1864,1864,0
20250115,172600,27628269591,1864,1864,1864,1864,0
20250115,172500,27628269591,1864,1864,1864,1864,0
20250115,172400,27628269591,1864,1864,1864,1864,0
20250115,172300,27628269591,1864,1864,1864,1864,0
20250115,172200,27628269591,1864,1864,1864,1864,0
20250115,172100,27628269591,1864,1864,1864,1864,0
20250115,172000,27628269591,1864,1864,1864,1864,0
20250115,171900,27628269591,1864,1864,1864,1864,0
20250115,171800,27628269591,1864,1864,1864,1864,0
20250115,171700,27628269591,1864,1864,1864,1864,0
20250115,171600,27628269591,1864,1864,1864,1864,0
20250115,171500,27628269591,1864,1864,1864,1864,0
20250115,171400,27628269591,1864,1864,1864,1864,0
20250115,171300,27628269591,1864,1864,1864,1864,0
20250115,171200,27628269591,1864,1864,1864,1864,0
20250115,171100,27628269591,1864,1864,1864,1864,0
20250115,171000,27628269591,1864,1864,1864,1864,0
20250115,170900,27628269591,1864,1864,1864,1864,0
20250115,170800,27628269591,1864,1864,1864,1864,0
20250115,170700,27628269591,1864,1864,1864,1864,0
20250115,170600,27628269591,1864,1864,1864,1864,0
20250115,170500,27628269591,1864,1864,1864,1864,0
20250115,170400,27628269591,1864,1864,1864,1864,0
20250115,170300,27628269591,1864,1864,1864,1864,0
20250115,170200,27628269591,1864,1864,1864,1864,60973
20250115,170100,27628269591,1864,1864,1864,1864,0
20250115,170000,27628269591,1864,1864,1864,1864,0
20250115,165900,27628269591,1864,1864,1864,1864,0
20250115,165800,27628269591,1864,1864,1864,1864,0
20250115,165700,27628269591,1864,1864,1864,1864,0
20250115,165600,27628269591,1864,1864,1864,1864,0
20250115,165500,27628269591,1864,1864,1864,1864,0
20250115,165400,27628269591,1864,1864,1864,1864,0
20250115,165300,27628269591,1864,1864,1864,1864,0
20250115,165200,27628269591,1864,1864,1864,1864,0
20250115,165100,27628269591,1864,1864,1864,1864,0
20250115,165000,27628269591,1864,1864,1864,1864,0
20250115,164900,27628269591,1864,1864,1864,1864,0
20250115,164800,27628269591,1864,1864,1864,1864,0
20250115,164700,27628269591,1864,1864,1864,1864,0
20250115,164600,27628269591,1864,1864,1864,1864,0
20250115,164500,27628269591,1864,1864,1864,1864,0
20250115,164400,27628269591,1864,1864,1864,1864,0
20250115,164300,27628269591,1864,1864,1864,1864,0
20250115,164200,27628269591,1864,1864,1864,1864,0
20250115,164100,27628269591,1864,1864,1864,1864,0
20250115,164000,27628269591,1864,1864,1864,1864,0
20250115,163900,27628269591,1864,1864,1864,1864,0
20250115,163800,27628269591,1864,1864,1864,1864,0
20250115,163700,27628269591,1864,1864,1864,1864,0
20250115,163600,27628269591,1864,1864,1864,1864,0
20250115,163500,27628269591,1864,1864,1864,1864,0
20250115,163400,27628269591,1864,1864,1864,1864,0
20250115,163300,27628269591,1864,1864,1864,1864,0
20250115,163200,27628269591,1864,1864,1864,1864,60973
20250115,163100,27628269591,1864,1864,1864,1864,0
20250115,163000,27628269591,1864,1864,1864,1864,0
20250115,162900,27628269591,1864,1864,1864,1864,0
20250115,162800,27628269591,1864,1864,1864,1864,0
20250115,162700,27628269591,1864,1864,1864,1864,0
20250115,162600,27628269591,1864,1864,1864,1864,0
20250115,162500,27628269591,1864,1864,1864,1864,0
20250115,162400,27628269591,1864,1864,1864,1864,0
20250115,162300,27628269591,1864,1864,1864,1864,0
20250115,162200,27628269591,1864,1864,1864,1864,0
20250115,162100,27628269591,1864,1864,1864,1864,0
20250115,162000,27628269591,1864,1864,1864,1864,0
20250115,161900,27628269591,1864,1864,1864,1864,0
20250115,161800,27628269591,1864,1864,1864,1864,0
20250115,161700,27628269591,1864,1864,1864,1864,0
20250115,161600,27628269591,1864,1864,1864,1864,0
20250115,161500,27628269591,1864,1864,1864,1864,0
20250115,161400,27628269591,1864,1864,1864,1864,0
20250115,161300,27628269591,1864,1864,1864,1864,0
20250115,161200,27628269591,1864,1864,1864,1864,0
20250115,161100,27628269591,1864,1864,1864,1864,0
20250115,161000,27628269591,1864,1864,1864,1864,0
20250115,160900,27628269591,1864,1864,1864,1864,0
20250115,160800,27628269591,1864,1864,1864,1864,0
20250115,160700,27628269591,1864,1864,1864,1864,0
20250115,160600,27628269591,1864,1864,1864,1864,0
20250115,160500,27628269591,1864,1864,1864,1864,0
20250115,160400,27628269591,1864,1864,1864,1864,0
20250115,160300,27628269591,1864,1864,1864,1864,0
20250115,160200,27628269591,1864,1864,1864,1864,60973
20250115,160100,27628269591,1864,1864,1864,1864,0
20250115,160000,27628269591,1864,1864,1864,1864,0
20250115,155900,27628269591,1864,1864,1864,1864,0
20250115,155800,27628269591,1864,1864,1864,1864,0
20250115,155700,27628269591,1864,1864,1864,1864,0
20250115,155600,27628269591,1864,1864,1864,1864,0
20250115,155500,27628269591,1864,1864,1864,1864,0
20250115,155400,27628269591,1864,1864,1864,1864,0
20250115,155300,27628269591,1864,1864,1864,1864,0
20250115,155200,27628269591,1864,1864,1864,1864,0
20250115,155100,27628269591,1864,1864,1864,1864,0
20250115,155000,27628269591,1864,1864,1864,1864,0
20250115,154900,27628269591,1864,1864,1864,1864,0
20250115,154800,27628269591,1864,1864,1864,1864,0
20250115,154700,27628269591,1864,1864,1864,1864,0
20250115,154600,27628269591,1864,1864,1864,1864,0
20250115,154500,27628269591,1864,1864,1864,1864,0
20250115,154400,27628269591,1864,1864,1864,1864,0
20250115,154300,27628269591,1864,1864,1864,1864,0
20250115,154200,27628269591,1864,1864,1864,1864,0
20250115,154100,27628269591,1864,1864,1864,1864,0
20250115,154000,27628269591,1864,1864,1864,1864,0
20250115,153900,27628269591,1864,1864,1864,1864,0
20250115,153800,27628269591,1864,1864,1864,1864,0
20250115,153700,27628269591,1864,1864,1864,1864,0
20250115,153600,27628269591,1864,1864,1864,1864,0
20250115,153500,27628269591,1864,1864,1864,1864,0
20250115,153400,27628269591,1864,1864,1864,1864,0
20250115,153300,27628269591,1864,1864,1864,1864,0
20250115,153200,27628269591,1864,1864,1864,1864,60973
20250115,153100,27628269591,1864,1864,1864,1864,0
20250115,153000,27628269591,1864,1864,1864,1864,60973
20250115,152900,27514615919,1862,1862,1862,1862,0
20250115,152800,27514615919,1862,1862,1862,1862,0
20250115,152700,27514615919,1862,1862,1862,1862,0
20250115,152600,27514615919,1862,1862,1862,1862,0
20250115,152500,27514615919,1862,1862,1862,1862,0
20250115,152400,27514615919,1862,1862,1862,1862,0
20250115,152300,27514615919,1862,1862,1862,1862,0
20250115,152200,27514615919,1862,1862,1862,1862,0
20250115,152100,27514615919,1862,1862,1862,1862,0
20250115,152000,27514615919,1862,1862,1862,1862,0
20250115,151900,27514615919,1862,1860,1864,1855,53271
20250115,151800,27415534720,1860,1864,1864,1857,25230
20250115,151700,27368601357,1862,1858,1867,1858,18107
20250115,151600,27334907225,1858,1856,1858,1854,24812
20250115,151500,27288841904,1857,1857,1857,1855,9511
20250115,151400,27271188771,1856,1856,1857,1854,16281
20250115,151300,27240982951,1856,1853,1856,1853,12649
20250115,151200,27217529298,1853,1855,1856,1851,13486
20250115,151100,27192532358,1855,1855,1855,1853,4570
20250115,151000,27184060495,1854,1858,1858,1854,11131
20250115,150900,27163408571,1858,1859,1859,1854,4621
20250115,150800,27154833098,1854,1857,1859,1854,16847
20250115,150700,27123550627,1857,1855,1859,1854,7444
20250115,150600,27109731666,1855,1855,1856,1853,6000
20250115,150500,27098600537,1852,1849,1859,1849,5871
20250115,150400,27087717818,1854,1853,1855,1848,17062
20250115,150300,27056158833,1855,1861,1861,1849,17213
20250115,150200,27024284796,1862,1860,1862,1853,9240
20250115,150100,27007121082,1859,1852,1859,1852,1616
20250115,150000,27004125900,1857,1860,1862,1851,11217
20250115,145900,26983308465,1862,1861,1862,1859,3386
20250115,145800,26977007734,1861,1858,1862,1856,6512
20250115,145700,26964903076,1857,1853,1858,1852,8064
20250115,145600,26949940062,1854,1853,1854,1847,9323
20250115,145500,26932668899,1854,1854,1855,1847,6043
20250115,145400,26921483323,1855,1849,1855,1848,9163
20250115,145300,26904517288,1850,1848,1850,1848,483
20250115,145200,26903624240,1852,1853,1853,1850,3602
20250115,145100,26896953342,1853,1849,1854,1843,19382
20250115,145000,26861123308,1849,1854,1855,1849,4524
20250115,144900,26852749815,1854,1854,1855,1852,8645
20250115,144800,26836724677,1853,1855,1856,1847,8282
20250115,144700,26821374356,1856,1854,1856,1847,8786
20250115,144600,26805100866,1859,1846,1859,1846,10880
20250115,144500,26784933050,1846,1845,1846,1843,6531
20250115,144400,26772890768,1842,1845,1845,1842,10774
20250115,144300,26753042875,1845,1846,1847,1842,5211
20250115,144200,26743434684,1846,1847,1848,1845,9750
20250115,144100,26725436916,1847,1847,1847,1845,5251
20250115,144000,26715745518,1847,1848,1848,1845,10563
20250115,143900,26696249518,1848,1850,1850,1848,3660
20250115,143800,26689481156,1848,1844,1848,1844,1657
20250115,143700,26686419270,1844,1847,1850,1842,15990
20250115,143600,26656896267,1847,1848,1850,1847,22286
20250115,143500,26615706294,1848,1847,1848,1844,9907
20250115,143400,26597411540,1843,1836,1847,1836,11213
20250115,143300,26576759885,1837,1848,1850,1836,54757
20250115,143200,26475858633,1848,1850,1851,1848,28309
20250115,143100,26423500541,1851,1855,1855,1850,1180
20250115,143000,26421316271,1855,1855,1856,1849,12138
20250115,142900,26398819315,1849,1851,1857,1849,12532
20250115,142800,26375630275,1850,1858,1858,1850,20080
20250115,142700,26338396671,1858,1859,1859,1856,2820
20250115,142600,26333161330,1859,1856,1860,1856,4434
20250115,142500,26324928009,1857,1861,1863,1856,18824
20250115,142400,26289890626,1861,1863,1863,1857,5053
20250115,142300,26280497816,1863,1851,1863,1851,23697
20250115,142200,26236537457,1851,1860,1860,1842,93950
20250115,142100,26062660549,1860,1868,1868,1860,31692
20250115,142000,26003681858,1868,1867,1869,1862,13177
20250115,141900,25979113540,1867,1862,1868,1862,3507
20250115,141800,25972575936,1862,1871,1871,1860,87492
20250115,141700,25809426926,1870,1870,1874,1870,16345
20250115,141600,25778859109,1871,1872,1872,1870,21373
20250115,141500,25738883309,1872,1875,1875,1870,9107
20250115,141400,25721845105,1875,1873,1875,1871,23906
20250115,141300,25677089154,1874,1874,1879,1874,8965
20250115,141200,25660279815,1875,1873,1879,1873,6170
20250115,141100,25648703185,1873,1881,1881,1872,10524
20250115,141000,25628981640,1881,1875,1882,1871,14400
20250115,140900,25602003023,1872,1885,1885,1872,18380
20250115,140800,25567514227,1886,1879,1887,1879,1922
20250115,140700,25563900196,1879,1884,1889,1879,19525
20250115,140600,25527165544,1883,1886,1893,1883,10424
20250115,140500,25507480399,1889,1888,1897,1885,19219
20250115,140400,25471141689,1891,1873,1898,1873,20017
20250115,140300,25433377563,1872,1877,1877,1871,35915
20250115,140200,25366106298,1877,1884,1884,1877,22560
20250115,140100,25323684943,1884,1884,1885,1881,12466
20250115,140000,25300232379,1880,1876,1884,1875,8664
20250115,135900,25283947772,1876,1875,1879,1875,7036
20250115,135800,25270752446,1880,1880,1880,1873,4393
20250115,135700,25262514466,1880,1873,1882,1873,6170
20250115,135600,25250948426,1875,1880,1880,1872,36551
20250115,135500,25182430583,1880,1876,1882,1875,5034
20250115,135400,25172978773,1876,1876,1879,1875,27049
20250115,135300,25122232655,1876,1883,1885,1876,43417
20250115,135200,25040608297,1882,1885,1885,1882,4054
20250115,135100,25032972303,1888,1887,1888,1883,5194
20250115,135000,25023174864,1884,1885,1888,1884,6053
20250115,134900,25011766374,1884,1886,1886,1883,7803
20250115,134800,24997060925,1885,1886,1889,1883,2624
20250115,134700,24992116985,1889,1888,1889,1884,22783
20250115,134600,24949167086,1887,1890,1891,1887,9655
20250115,134500,24930924215,1890,1888,1891,1885,16576
20250115,134400,24899630588,1888,1884,1888,1882,3069
20250115,134300,24893849396,1884,1882,1888,1881,5339
20250115,134200,24883795755,1882,1886,1886,1881,6134
20250115,134100,24872251827,1886,1884,1887,1882,2689
20250115,134000,24867185189,1886,1884,1890,1883,1258
20250115,133900,24864812741,1884,1880,1884,1880,22294
20250115,133800,24822873667,1881,1890,1890,1880,34088
20250115,133700,24758724908,1891,1885,1893,1884,7834
20250115,133600,24743962409,1893,1889,1893,1883,8963
20250115,133500,24727063488,1888,1887,1901,1883,28045
20250115,133400,24673947860,1883,1889,1889,1882,12057
20250115,133300,24651239650,1884,1893,1893,1883,29030
20250115,133200,24596502296,1893,1897,1897,1885,55580
20250115,133100,24491403704,1897,1898,1901,1895,27025
20250115,133000,24440168975,1896,1901,1901,1896,21300
20250115,132900,24399762835,1901,1904,1906,1895,22012
20250115,132800,24357974563,1901,1907,1907,1900,14209
20250115,132700,24330972512,1907,1899,1909,1899,15085
20250115,132600,24302296287,1899,1906,1906,1899,45021
20250115,132500,24216723446,1906,1906,1915,1901,50392
20250115,132400,24120732115,1905,1914,1915,1905,38257
20250115,132300,24047654374,1914,1927,1935,1904,97318
20250115,132200,23861150790,1927,1945,1953,1927,222102
20250115,132100,23429748650,1946,1909,1951,1908,278683
20250115,132000,22890165750,1908,1896,1910,1892,16132
20250115,131900,22859568943,1895,1898,1899,1894,11244
20250115,131800,22838241305,1896,1907,1915,1894,53100
20250115,131700,22737255559,1915,1914,1915,1906,44078
20250115,131600,22653104898,1914,1916,1916,1912,6832
20250115,131500,22640027469,1912,1909,1915,1909,1878
20250115,131400,22636437269,1909,1918,1918,1908,24696
20250115,131300,22589227795,1915,1919,1921,1915,47687
20250115,131200,22497743587,1920,1918,1921,1912,31774
20250115,131100,22436784521,1918,1906,1920,1905,17938
20250115,131000,22402506152,1906,1909,1911,1904,1475
20250115,130900,22399691544,1904,1904,1912,1904,15309
20250115,130800,22370504101,1904,1905,1906,1904,13200
20250115,130700,22345360561,1905,1908,1909,1905,9228
20250115,130600,22327764282,1910,1909,1910,1906,3199
20250115,130500,22321662939,1911,1908,1911,1908,1698
20250115,130400,22318420411,1907,1907,1912,1905,6070
20250115,130300,22306851236,1907,1910,1912,1905,14566
20250115,130200,22279061922,1910,1912,1912,1905,5588
20250115,130100,22268408529,1913,1915,1915,1905,1675
20250115,130000,22265216225,1904,1915,1916,1904,5813
20250115,125900,22254116040,1918,1917,1919,1903,16737
20250115,125800,22222173832,1913,1910,1921,1910,22770
20250115,125700,22178491360,1913,1904,1913,1903,15364
20250115,125600,22149190392,1903,1911,1915,1902,31170
20250115,125500,22089749066,1911,1915,1918,1910,7433
20250115,125400,22075526242,1917,1912,1918,1908,15792
20250115,125300,22045324891,1912,1913,1913,1907,28448
20250115,125200,21991023169,1918,1920,1921,1912,35738
20250115,125100,21922540657,1910,1917,1923,1906,58087
20250115,125000,21811286719,1914,1902,1923,1896,34839
20250115,124900,21744649928,1903,1908,1908,1894,23101
20250115,124800,21700755631,1908,1910,1910,1904,33502
20250115,124700,21636869367,1913,1908,1913,1908,24271
20250115,124600,21590521017,1908,1911,1920,1906,135141
20250115,124500,21332163653,1911,1910,1917,1899,99136
20250115,124400,21143123445,1910,1883,1915,1883,48746
20250115,124300,21050627231,1877,1875,1882,1874,26889
20250115,124200,21000171185,1875,1883,1883,1875,48031
20250115,124100,20909980940,1885,1884,1885,1881,15725
20250115,124000,20880366563,1885,1885,1888,1883,5343
20250115,123900,20870295498,1885,1888,1888,1884,7434
20250115,123800,20856286650,1886,1883,1886,1881,8103
20250115,123700,20841026939,1883,1881,1886,1881,6445
20250115,123600,20828895796,1881,1881,1886,1878,31168
20250115,123500,20770267937,1881,1885,1886,1880,41010
20250115,123400,20693076640,1885,1888,1890,1885,5421
20250115,123300,20682846843,1888,1891,1891,1880,59771
20250115,123200,20570187953,1891,1887,1893,1885,25827
20250115,123100,20521445682,1887,1892,1894,1887,25904
20250115,123000,20472513426,1892,1898,1898,1887,33695
20250115,122900,20408812002,1898,1897,1898,1889,85683
20250115,122800,20246644586,1897,1898,1900,1897,16678
20250115,122700,20214999096,1898,1898,1900,1898,8399
20250115,122600,20199052947,1897,1905,1906,1897,54896
20250115,122500,20094746223,1906,1907,1907,1903,8482
20250115,122400,20078587206,1903,1902,1907,1901,6620
20250115,122300,20065988939,1902,1901,1909,1900,8149
20250115,122200,20050469353,1901,1907,1908,1900,16635
20250115,122100,20018836234,1908,1904,1909,1902,13896
20250115,122000,19992364815,1902,1901,1908,1900,16728
20250115,121900,19960561031,1909,1897,1909,1896,24283
20250115,121800,19914469369,1896,1907,1907,1896,39697
20250115,121700,19839063097,1908,1903,1914,1901,17012
20250115,121600,19806653320,1904,1904,1908,1902,18740
20250115,121500,19770959251,1905,1897,1909,1896,25554
20250115,121400,19722392423,1897,1898,1903,1895,54950
20250115,121300,19618158905,1898,1900,1905,1898,36236
20250115,121200,19549294567,1900,1902,1905,1898,83535
20250115,121100,19390601422,1901,1913,1914,1901,42085
20250115,121000,19310471021,1908,1915,1916,1903,53988
20250115,120900,19207533333,1912,1922,1930,1904,64450
20250115,120800,19083949062,1923,1910,1926,1906,81581
20250115,120700,18927208549,1906,1915,1918,1905,60638
20250115,120600,18811260086,1914,1904,1914,1903,28408
20250115,120500,18757120346,1907,1904,1911,1900,60490
20250115,120400,18641957980,1903,1916,1919,1890,228670
20250115,120300,18206834844,1916,1929,1930,1903,281119
20250115,120200,17667959293,1929,1959,1962,1928,149093
20250115,120100,17378032253,1952,1973,1973,1947,129891
20250115,120000,17123934210,1967,1971,1980,1961,72821
20250115,115900,16980578926,1972,1963,1974,1947,145987
20250115,115800,16694333493,1962,1960,1976,1957,123454
20250115,115700,16451636884,1960,1989,1993,1946,313943
20250115,115600,15834393119,1989,2010,2030,1966,488740
20250115,115500,14857491650,2005,2000,2020,1998,341106
20250115,115400,14173152719,1999,1992,2020,1992,507220
20250115,115300,13155263183,1992,1992,1998,1976,326504
20250115,115200,12506571517,1995,1994,2010,1980,567385
20250115,115100,11374446321,2015,2015,2015,2015,0
20250115,115000,11374446321,2015,1958,2015,1958,365827
20250115,114900,10645748985,1957,1967,1981,1946,210461
20250115,114800,10232750863,1969,1967,1981,1952,380002
20250115,114700,9485465713,1967,1982,1988,1951,437543
20250115,114600,8625517680,1982,1952,1982,1932,761197
20250115,114500,7131049744,1949,1881,1960,1881,530833
20250115,114400,6107543244,1881,1878,1881,1878,4899
20250115,114300,6098337962,1878,1876,1878,1873,2003
20250115,114200,6094579942,1876,1877,1877,1872,2679
20250115,114100,6089557793,1876,1868,1876,1868,3997
20250115,114000,6082072666,1868,1870,1870,1868,1517
20250115,113900,6079238227,1871,1869,1873,1869,448
20250115,113800,6078400891,1869,1874,1874,1869,2275
20250115,113700,6074148818,1870,1874,1874,1869,382
20250115,113600,6073434826,1874,1874,1874,1874,109
20250115,113500,6073230560,1874,1874,1874,1866,292
20250115,113400,6072685632,1866,1874,1874,1866,330
20250115,113300,6072069696,1874,1874,1874,1874,533
20250115,113200,6071070854,1865,1872,1875,1865,9016
20250115,113100,6054224979,1872,1872,1873,1872,3375
20250115,113000,6047906938,1872,1873,1873,1872,393
20250115,112900,6047171232,1873,1873,1875,1872,1497
20250115,112800,6044366920,1875,1873,1875,1873,764
20250115,112700,6042935512,1873,1876,1876,1873,959
20250115,112600,6041138382,1876,1876,1877,1870,8563
20250115,112500,6025071433,1876,1873,1877,1865,4619
20250115,112400,6016424978,1872,1867,1872,1867,1984
20250115,112300,6012716203,1869,1865,1870,1865,217
20250115,112200,6012310463,1865,1869,1869,1865,346
20250115,112100,6011665161,1869,1865,1869,1865,1540
20250115,112000,6008792475,1870,1869,1870,1862,7759
20250115,111900,5994320842,1870,1866,1870,1866,2067
20250115,111800,5990463816,1870,1867,1870,1866,152
20250115,111700,5990180163,1871,1866,1871,1866,5978
20250115,111600,5979003663,1867,1865,1867,1865,1748
20250115,111500,5975743378,1862,1863,1863,1862,4142
20250115,111400,5968030679,1862,1863,1865,1862,1783
20250115,111300,5964710622,1862,1866,1866,1862,5265
20250115,111200,5954904342,1866,1866,1866,1861,2516
20250115,111100,5950213884,1866,1862,1866,1861,1508
20250115,111000,5947405269,1862,1866,1866,1862,1359
20250115,110900,5944872724,1866,1860,1866,1860,1166
20250115,110800,5942703812,1860,1860,1860,1858,14474
20250115,110700,5915785080,1858,1859,1859,1858,4019
20250115,110600,5908316402,1860,1860,1860,1858,7235
20250115,110500,5894865263,1859,1861,1865,1859,6109
20250115,110400,5883502849,1859,1865,1865,1859,5877
20250115,110300,5872568663,1862,1860,1862,1860,2785
20250115,110200,5867385922,1861,1863,1863,1861,6142
20250115,110100,5855950167,1863,1866,1866,1863,1271
20250115,110000,5853580991,1866,1867,1867,1866,1239
20250115,105900,5851268883,1866,1866,1867,1863,2066
20250115,105800,5847413623,1866,1865,1867,1863,4416
20250115,105700,5839186044,1868,1866,1868,1865,2132
20250115,105600,5835207460,1869,1866,1870,1866,6106
20250115,105500,5823813602,1871,1871,1872,1863,8977
20250115,105400,5807041085,1872,1871,1873,1870,7898
20250115,105300,5792260112,1872,1869,1872,1869,4257
20250115,105200,5784297262,1869,1866,1869,1866,1094
20250115,105100,5782255169,1869,1865,1870,1861,1498
20250115,105000,5779460536,1867,1860,1867,1858,5505
20250115,104900,5769224922,1859,1864,1864,1857,16357
20250115,104800,5738818929,1863,1864,1867,1860,134
20250115,104700,5738569118,1864,1864,1867,1859,26698
20250115,104600,5688854563,1864,1863,1867,1862,3440
20250115,104500,5682445594,1862,1861,1868,1861,11757
20250115,104400,5660555376,1861,1869,1870,1861,32797
20250115,104300,5599399283,1870,1870,1870,1868,3488
20250115,104200,5592881093,1873,1869,1873,1869,4020
20250115,104100,5585366695,1873,1874,1874,1868,9641
20250115,104000,5567348002,1874,1871,1874,1868,7227
20250115,103900,5553832022,1871,1871,1874,1871,4927
20250115,103800,5544610823,1871,1869,1873,1867,5421
20250115,103700,5534475976,1873,1868,1873,1867,4536
20250115,103600,5526002201,1868,1867,1875,1867,7113
20250115,103500,5512709829,1867,1869,1870,1867,7959
20250115,103400,5497835554,1869,1868,1870,1867,5006
20250115,103300,5488486243,1868,1867,1869,1866,6761
20250115,103200,5475860900,1867,1869,1871,1867,12403
20250115,103100,5452692873,1869,1873,1873,1867,11729
20250115,103000,5430768039,1873,1869,1873,1868,6271
20250115,102900,5419037680,1871,1873,1873,1869,10037
20250115,102800,5400265705,1872,1872,1872,1870,1669
20250115,102700,5397142873,1871,1874,1874,1870,10208
20250115,102600,5378036672,1874,1879,1879,1873,4738
20250115,102500,5369153102,1876,1883,1883,1875,2457
20250115,102400,5364543125,1883,1877,1883,1877,2972
20250115,102300,5358963635,1879,1885,1886,1876,3582
20250115,102200,5352235485,1886,1884,1888,1879,1454
20250115,102100,5349500270,1884,1873,1884,1872,12657
20250115,102000,5325720411,1873,1872,1877,1871,3842
20250115,101900,5318523272,1872,1870,1877,1870,5414
20250115,101800,5308392590,1870,1871,1878,1870,4858
20250115,101700,5299288265,1877,1880,1880,1870,31467
20250115,101600,5240388555,1880,1882,1882,1873,10918
20250115,101500,5219928111,1882,1884,1884,1874,13437
20250115,101400,5194715555,1877,1878,1886,1877,3760
20250115,101300,5187654598,1886,1880,1891,1878,27352
20250115,101200,5136258659,1880,1890,1893,1876,16624
20250115,101100,5104997036,1891,1884,1891,1876,7282
20250115,101000,5091253072,1887,1879,1887,1870,40189
20250115,100900,5015976266,1880,1880,1881,1878,10223
20250115,100800,4996771928,1880,1881,1887,1879,3616
20250115,100700,4989970931,1881,1886,1886,1881,18417
20250115,100600,4955284747,1886,1896,1896,1884,36892
20250115,100500,4885574715,1896,1899,1900,1892,21603
20250115,100400,4844596884,1897,1895,1900,1893,25201
20250115,100300,4796823812,1899,1899,1901,1891,42361
20250115,100200,4716490735,1897,1891,1902,1885,34211
20250115,100100,4651592353,1886,1875,1892,1873,23925
20250115,100000,4606512649,1874,1868,1875,1865,21623
20250115,095900,4566126682,1868,1875,1875,1868,23836
20250115,095800,4521530188,1873,1875,1876,1873,10785
20250115,095700,4501318170,1875,1883,1884,1875,28829
20250115,095600,4447165882,1884,1887,1888,1882,7851
20250115,095500,4432369672,1887,1886,1888,1882,3992
20250115,095400,4424844168,1886,1889,1890,1885,21735
20250115,095300,4383819105,1889,1889,1891,1888,10394
20250115,095200,4364189292,1889,1886,1890,1882,11526
20250115,095100,4342438064,1882,1886,1886,1882,6800
20250115,095000,4329631912,1886,1888,1890,1880,10941
20250115,094900,4309001194,1888,1887,1892,1877,22191
20250115,094800,4267236026,1887,1887,1898,1882,9456
20250115,094700,4249337668,1890,1888,1897,1880,15039
20250115,094600,4220912671,1888,1898,1900,1888,21842
20250115,094500,4179531952,1896,1902,1904,1891,27785
20250115,094400,4126729492,1902,1888,1907,1885,45771
20250115,094300,4039767632,1888,1890,1890,1879,18776
20250115,094200,4004351436,1890,1879,1892,1879,32101
20250115,094100,3943698990,1880,1870,1884,1870,30219
20250115,094000,3886993234,1873,1870,1874,1869,5270
20250115,093900,3877126094,1866,1868,1870,1865,3312
20250115,093800,3870946450,1868,1873,1874,1865,10283
20250115,093700,3851718881,1870,1870,1874,1870,10830
20250115,093600,3831444025,1874,1869,1875,1869,8298
20250115,093500,3815898168,1868,1864,1873,1864,5255
20250115,093400,3806080236,1864,1866,1866,1864,6994
20250115,093300,3793036762,1866,1869,1874,1863,12211
20250115,093200,3770260333,1875,1871,1879,1867,13583
20250115,093100,3744826875,1871,1865,1876,1865,14266
20250115,093000,3718152326,1866,1863,1866,1861,9201
20250115,092900,3701005018,1863,1861,1866,1861,4484
20250115,092800,3692643617,1861,1868,1869,1860,3493
20250115,092700,3686136755,1860,1872,1873,1859,25901
20250115,092600,3637805513,1873,1873,1873,1866,11657
20250115,092500,3616008254,1873,1865,1873,1860,29843
20250115,092400,3560350271,1864,1853,1866,1853,15754
20250115,092300,3531055563,1852,1853,1866,1843,44261
20250115,092200,3448975222,1842,1851,1854,1840,52518
20250115,092100,3352021600,1850,1850,1856,1849,11791
20250115,092000,3330207770,1854,1859,1860,1848,25402
20250115,091900,3283176349,1859,1851,1859,1850,16554
20250115,091800,3252496370,1850,1854,1854,1850,74752
20250115,091700,3114105022,1854,1871,1871,1850,143129
20250115,091600,2848292539,1871,1879,1879,1870,15736
20250115,091500,2818834261,1875,1874,1881,1874,29223
20250115,091400,2763965375,1879,1874,1887,1871,30090
20250115,091300,2707543033,1870,1884,1884,1870,40009
20250115,091200,2632485016,1879,1881,1889,1879,35905
20250115,091100,2564941271,1881,1889,1907,1881,107792
20250115,091000,2360849586,1890,1881,1895,1881,70598
20250115,090900,2227423789,1881,1874,1899,1874,118511
20250115,090800,2003532447,1879,1865,1879,1860,56123
20250115,090700,1898513226,1865,1867,1867,1855,108614
20250115,090600,1696643189,1865,1866,1869,1862,31790
20250115,090500,1637310855,1862,1863,1870,1854,85833
20250115,090400,1477304506,1860,1858,1866,1848,58808
20250115,090300,1368171927,1855,1843,1872,1832,73463
20250115,090200,1231781266,1843,1843,1843,1823,116656
20250115,090100,1018013604,1838,1843,1859,1829,142033
20250115,090000,755699918,1844,1834,1846,1810,412909