stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250116,200200,6690352498,1823,1823,1823,1823,62137
20250116,200100,6690352498,1823,1823,1823,1823,0
20250116,200000,6690352498,1823,1823,1823,1823,0
20250116,195900,6690352498,1823,1823,1823,1823,0
20250116,195800,6690352498,1823,1823,1823,1823,0
20250116,195700,6690352498,1823,1823,1823,1823,0
20250116,195600,6690352498,1823,1823,1823,1823,0
20250116,195500,6690352498,1823,1823,1823,1823,0
20250116,195400,6690352498,1823,1823,1823,1823,0
20250116,195300,6690352498,1823,1823,1823,1823,0
20250116,195200,6690352498,1823,1823,1823,1823,0
20250116,195100,6690352498,1823,1823,1823,1823,0
20250116,195000,6690352498,1823,1823,1823,1823,0
20250116,194900,6690352498,1823,1823,1823,1823,0
20250116,194800,6690352498,1823,1823,1823,1823,0
20250116,194700,6690352498,1823,1823,1823,1823,0
20250116,194600,6690352498,1823,1823,1823,1823,0
20250116,194500,6690352498,1823,1823,1823,1823,0
20250116,194400,6690352498,1823,1823,1823,1823,0
20250116,194300,6690352498,1823,1823,1823,1823,0
20250116,194200,6690352498,1823,1823,1823,1823,0
20250116,194100,6690352498,1823,1823,1823,1823,0
20250116,194000,6690352498,1823,1823,1823,1823,0
20250116,193900,6690352498,1823,1823,1823,1823,0
20250116,193800,6690352498,1823,1823,1823,1823,0
20250116,193700,6690352498,1823,1823,1823,1823,0
20250116,193600,6690352498,1823,1823,1823,1823,0
20250116,193500,6690352498,1823,1823,1823,1823,0
20250116,193400,6690352498,1823,1823,1823,1823,0
20250116,193300,6690352498,1823,1823,1823,1823,0
20250116,193200,6690352498,1823,1823,1823,1823,62137
20250116,193100,6690352498,1823,1823,1823,1823,0
20250116,193000,6690352498,1823,1823,1823,1823,0
20250116,192900,6690352498,1823,1823,1823,1823,0
20250116,192800,6690352498,1823,1823,1823,1823,0
20250116,192700,6690352498,1823,1823,1823,1823,0
20250116,192600,6690352498,1823,1823,1823,1823,0
20250116,192500,6690352498,1823,1823,1823,1823,0
20250116,192400,6690352498,1823,1823,1823,1823,0
20250116,192300,6690352498,1823,1823,1823,1823,0
20250116,192200,6690352498,1823,1823,1823,1823,0
20250116,192100,6690352498,1823,1823,1823,1823,0
20250116,192000,6690352498,1823,1823,1823,1823,0
20250116,191900,6690352498,1823,1823,1823,1823,0
20250116,191800,6690352498,1823,1823,1823,1823,0
20250116,191700,6690352498,1823,1823,1823,1823,0
20250116,191600,6690352498,1823,1823,1823,1823,0
20250116,191500,6690352498,1823,1823,1823,1823,0
20250116,191400,6690352498,1823,1823,1823,1823,0
20250116,191300,6690352498,1823,1823,1823,1823,0
20250116,191200,6690352498,1823,1823,1823,1823,0
20250116,191100,6690352498,1823,1823,1823,1823,0
20250116,191000,6690352498,1823,1823,1823,1823,0
20250116,190900,6690352498,1823,1823,1823,1823,0
20250116,190800,6690352498,1823,1823,1823,1823,0
20250116,190700,6690352498,1823,1823,1823,1823,0
20250116,190600,6690352498,1823,1823,1823,1823,0
20250116,190500,6690352498,1823,1823,1823,1823,0
20250116,190400,6690352498,1823,1823,1823,1823,0
20250116,190300,6690352498,1823,1823,1823,1823,0
20250116,190200,6690352498,1823,1823,1823,1823,62137
20250116,190100,6690352498,1823,1823,1823,1823,0
20250116,190000,6690352498,1823,1823,1823,1823,0
20250116,185900,6690352498,1823,1823,1823,1823,0
20250116,185800,6690352498,1823,1823,1823,1823,0
20250116,185700,6690352498,1823,1823,1823,1823,0
20250116,185600,6690352498,1823,1823,1823,1823,0
20250116,185500,6690352498,1823,1823,1823,1823,0
20250116,185400,6690352498,1823,1823,1823,1823,0
20250116,185300,6690352498,1823,1823,1823,1823,0
20250116,185200,6690352498,1823,1823,1823,1823,0
20250116,185100,6690352498,1823,1823,1823,1823,0
20250116,185000,6690352498,1823,1823,1823,1823,0
20250116,184900,6690352498,1823,1823,1823,1823,0
20250116,184800,6690352498,1823,1823,1823,1823,0
20250116,184700,6690352498,1823,1823,1823,1823,0
20250116,184600,6690352498,1823,1823,1823,1823,0
20250116,184500,6690352498,1823,1823,1823,1823,0
20250116,184400,6690352498,1823,1823,1823,1823,0
20250116,184300,6690352498,1823,1823,1823,1823,0
20250116,184200,6690352498,1823,1823,1823,1823,0
20250116,184100,6690352498,1823,1823,1823,1823,0
20250116,184000,6690352498,1823,1823,1823,1823,0
20250116,183900,6690352498,1823,1823,1823,1823,0
20250116,183800,6690352498,1823,1823,1823,1823,0
20250116,183700,6690352498,1823,1823,1823,1823,0
20250116,183600,6690352498,1823,1823,1823,1823,0
20250116,183500,6690352498,1823,1823,1823,1823,0
20250116,183400,6690352498,1823,1823,1823,1823,0
20250116,183300,6690352498,1823,1823,1823,1823,0
20250116,183200,6690352498,1823,1823,1823,1823,62137
20250116,183100,6690352498,1823,1823,1823,1823,0
20250116,183000,6690352498,1823,1823,1823,1823,0
20250116,182900,6690352498,1823,1823,1823,1823,0
20250116,182800,6690352498,1823,1823,1823,1823,0
20250116,182700,6690352498,1823,1823,1823,1823,0
20250116,182600,6690352498,1823,1823,1823,1823,0
20250116,182500,6690352498,1823,1823,1823,1823,0
20250116,182400,6690352498,1823,1823,1823,1823,0
20250116,182300,6690352498,1823,1823,1823,1823,0
20250116,182200,6690352498,1823,1823,1823,1823,0
20250116,182100,6690352498,1823,1823,1823,1823,0
20250116,182000,6690352498,1823,1823,1823,1823,0
20250116,181900,6690352498,1823,1823,1823,1823,0
20250116,181800,6690352498,1823,1823,1823,1823,0
20250116,181700,6690352498,1823,1823,1823,1823,0
20250116,181600,6690352498,1823,1823,1823,1823,0
20250116,181500,6690352498,1823,1823,1823,1823,0
20250116,181400,6690352498,1823,1823,1823,1823,0
20250116,181300,6690352498,1823,1823,1823,1823,0
20250116,181200,6690352498,1823,1823,1823,1823,0
20250116,181100,6690352498,1823,1823,1823,1823,0
20250116,181000,6690352498,1823,1823,1823,1823,0
20250116,180900,6690352498,1823,1823,1823,1823,0
20250116,180800,6690352498,1823,1823,1823,1823,0
20250116,180700,6690352498,1823,1823,1823,1823,0
20250116,180600,6690352498,1823,1823,1823,1823,0
20250116,180500,6690352498,1823,1823,1823,1823,0
20250116,180400,6690352498,1823,1823,1823,1823,0
20250116,180300,6690352498,1823,1823,1823,1823,0
20250116,180200,6690352498,1823,1823,1823,1823,62137
20250116,180100,6690352498,1823,1823,1823,1823,0
20250116,180000,6690352498,1823,1823,1823,1823,0
20250116,175900,6690352498,1823,1823,1823,1823,0
20250116,175800,6690352498,1823,1823,1823,1823,0
20250116,175700,6690352498,1823,1823,1823,1823,0
20250116,175600,6690352498,1823,1823,1823,1823,0
20250116,175500,6690352498,1823,1823,1823,1823,0
20250116,175400,6690352498,1823,1823,1823,1823,0
20250116,175300,6690352498,1823,1823,1823,1823,0
20250116,175200,6690352498,1823,1823,1823,1823,0
20250116,175100,6690352498,1823,1823,1823,1823,0
20250116,175000,6690352498,1823,1823,1823,1823,0
20250116,174900,6690352498,1823,1823,1823,1823,0
20250116,174800,6690352498,1823,1823,1823,1823,0
20250116,174700,6690352498,1823,1823,1823,1823,0
20250116,174600,6690352498,1823,1823,1823,1823,0
20250116,174500,6690352498,1823,1823,1823,1823,0
20250116,174400,6690352498,1823,1823,1823,1823,0
20250116,174300,6690352498,1823,1823,1823,1823,0
20250116,174200,6690352498,1823,1823,1823,1823,0
20250116,174100,6690352498,1823,1823,1823,1823,0
20250116,174000,6690352498,1823,1823,1823,1823,0
20250116,173900,6690352498,1823,1823,1823,1823,0
20250116,173800,6690352498,1823,1823,1823,1823,0
20250116,173700,6690352498,1823,1823,1823,1823,0
20250116,173600,6690352498,1823,1823,1823,1823,0
20250116,173500,6690352498,1823,1823,1823,1823,0
20250116,173400,6690352498,1823,1823,1823,1823,0
20250116,173300,6690352498,1823,1823,1823,1823,0
20250116,173200,6690352498,1823,1823,1823,1823,62137
20250116,173100,6690352498,1823,1823,1823,1823,0
20250116,173000,6690352498,1823,1823,1823,1823,0
20250116,172900,6690352498,1823,1823,1823,1823,0
20250116,172800,6690352498,1823,1823,1823,1823,0
20250116,172700,6690352498,1823,1823,1823,1823,0
20250116,172600,6690352498,1823,1823,1823,1823,0
20250116,172500,6690352498,1823,1823,1823,1823,0
20250116,172400,6690352498,1823,1823,1823,1823,0
20250116,172300,6690352498,1823,1823,1823,1823,0
20250116,172200,6690352498,1823,1823,1823,1823,0
20250116,172100,6690352498,1823,1823,1823,1823,0
20250116,172000,6690352498,1823,1823,1823,1823,0
20250116,171900,6690352498,1823,1823,1823,1823,0
20250116,171800,6690352498,1823,1823,1823,1823,0
20250116,171700,6690352498,1823,1823,1823,1823,0
20250116,171600,6690352498,1823,1823,1823,1823,0
20250116,171500,6690352498,1823,1823,1823,1823,0
20250116,171400,6690352498,1823,1823,1823,1823,0
20250116,171300,6690352498,1823,1823,1823,1823,0
20250116,171200,6690352498,1823,1823,1823,1823,0
20250116,171100,6690352498,1823,1823,1823,1823,0
20250116,171000,6690352498,1823,1823,1823,1823,0
20250116,170900,6690352498,1823,1823,1823,1823,0
20250116,170800,6690352498,1823,1823,1823,1823,0
20250116,170700,6690352498,1823,1823,1823,1823,0
20250116,170600,6690352498,1823,1823,1823,1823,0
20250116,170500,6690352498,1823,1823,1823,1823,0
20250116,170400,6690352498,1823,1823,1823,1823,0
20250116,170300,6690352498,1823,1823,1823,1823,0
20250116,170200,6690352498,1823,1823,1823,1823,62137
20250116,170100,6690352498,1823,1823,1823,1823,0
20250116,170000,6690352498,1823,1823,1823,1823,0
20250116,165900,6690352498,1823,1823,1823,1823,0
20250116,165800,6690352498,1823,1823,1823,1823,0
20250116,165700,6690352498,1823,1823,1823,1823,0
20250116,165600,6690352498,1823,1823,1823,1823,0
20250116,165500,6690352498,1823,1823,1823,1823,0
20250116,165400,6690352498,1823,1823,1823,1823,0
20250116,165300,6690352498,1823,1823,1823,1823,0
20250116,165200,6690352498,1823,1823,1823,1823,0
20250116,165100,6690352498,1823,1823,1823,1823,0
20250116,165000,6690352498,1823,1823,1823,1823,0
20250116,164900,6690352498,1823,1823,1823,1823,0
20250116,164800,6690352498,1823,1823,1823,1823,0
20250116,164700,6690352498,1823,1823,1823,1823,0
20250116,164600,6690352498,1823,1823,1823,1823,0
20250116,164500,6690352498,1823,1823,1823,1823,0
20250116,164400,6690352498,1823,1823,1823,1823,0
20250116,164300,6690352498,1823,1823,1823,1823,0
20250116,164200,6690352498,1823,1823,1823,1823,0
20250116,164100,6690352498,1823,1823,1823,1823,0
20250116,164000,6690352498,1823,1823,1823,1823,0
20250116,163900,6690352498,1823,1823,1823,1823,0
20250116,163800,6690352498,1823,1823,1823,1823,0
20250116,163700,6690352498,1823,1823,1823,1823,0
20250116,163600,6690352498,1823,1823,1823,1823,0
20250116,163500,6690352498,1823,1823,1823,1823,0
20250116,163400,6690352498,1823,1823,1823,1823,0
20250116,163300,6690352498,1823,1823,1823,1823,0
20250116,163200,6690352498,1823,1823,1823,1823,62137
20250116,163100,6690352498,1823,1823,1823,1823,0
20250116,163000,6690352498,1823,1823,1823,1823,0
20250116,162900,6690352498,1823,1823,1823,1823,0
20250116,162800,6690352498,1823,1823,1823,1823,0
20250116,162700,6690352498,1823,1823,1823,1823,0
20250116,162600,6690352498,1823,1823,1823,1823,0
20250116,162500,6690352498,1823,1823,1823,1823,0
20250116,162400,6690352498,1823,1823,1823,1823,0
20250116,162300,6690352498,1823,1823,1823,1823,0
20250116,162200,6690352498,1823,1823,1823,1823,0
20250116,162100,6690352498,1823,1823,1823,1823,0
20250116,162000,6690352498,1823,1823,1823,1823,0
20250116,161900,6690352498,1823,1823,1823,1823,0
20250116,161800,6690352498,1823,1823,1823,1823,0
20250116,161700,6690352498,1823,1823,1823,1823,0
20250116,161600,6690352498,1823,1823,1823,1823,0
20250116,161500,6690352498,1823,1823,1823,1823,0
20250116,161400,6690352498,1823,1823,1823,1823,0
20250116,161300,6690352498,1823,1823,1823,1823,0
20250116,161200,6690352498,1823,1823,1823,1823,0
20250116,161100,6690352498,1823,1823,1823,1823,0
20250116,161000,6690352498,1823,1823,1823,1823,0
20250116,160900,6690352498,1823,1823,1823,1823,0
20250116,160800,6690352498,1823,1823,1823,1823,0
20250116,160700,6690352498,1823,1823,1823,1823,0
20250116,160600,6690352498,1823,1823,1823,1823,0
20250116,160500,6690352498,1823,1823,1823,1823,0
20250116,160400,6690352498,1823,1823,1823,1823,0
20250116,160300,6690352498,1823,1823,1823,1823,0
20250116,160200,6690352498,1823,1823,1823,1823,62137
20250116,160100,6690352498,1823,1823,1823,1823,0
20250116,160000,6690352498,1823,1823,1823,1823,0
20250116,155900,6690352498,1823,1823,1823,1823,0
20250116,155800,6690352498,1823,1823,1823,1823,0
20250116,155700,6690352498,1823,1823,1823,1823,0
20250116,155600,6690352498,1823,1823,1823,1823,0
20250116,155500,6690352498,1823,1823,1823,1823,0
20250116,155400,6690352498,1823,1823,1823,1823,0
20250116,155300,6690352498,1823,1823,1823,1823,0
20250116,155200,6690352498,1823,1823,1823,1823,0
20250116,155100,6690352498,1823,1823,1823,1823,0
20250116,155000,6690352498,1823,1823,1823,1823,0
20250116,154900,6690352498,1823,1823,1823,1823,0
20250116,154800,6690352498,1823,1823,1823,1823,0
20250116,154700,6690352498,1823,1823,1823,1823,0
20250116,154600,6690352498,1823,1823,1823,1823,0
20250116,154500,6690352498,1823,1823,1823,1823,0
20250116,154400,6690352498,1823,1823,1823,1823,0
20250116,154300,6690352498,1823,1823,1823,1823,0
20250116,154200,6690352498,1823,1823,1823,1823,0
20250116,154100,6690352498,1823,1823,1823,1823,0
20250116,154000,6690352498,1823,1823,1823,1823,0
20250116,153900,6690352498,1823,1823,1823,1823,0
20250116,153800,6690352498,1823,1823,1823,1823,0
20250116,153700,6690352498,1823,1823,1823,1823,0
20250116,153600,6690352498,1823,1823,1823,1823,0
20250116,153500,6690352498,1823,1823,1823,1823,0
20250116,153400,6690352498,1823,1823,1823,1823,0
20250116,153300,6690352498,1823,1823,1823,1823,0
20250116,153200,6690352498,1823,1823,1823,1823,62137
20250116,153100,6690352498,1823,1823,1823,1823,0
20250116,153000,6690352498,1823,1823,1823,1823,62137
20250116,152900,6577076747,1832,1832,1832,1832,0
20250116,152800,6577076747,1832,1832,1832,1832,0
20250116,152700,6577076747,1832,1832,1832,1832,0
20250116,152600,6577076747,1832,1832,1832,1832,0
20250116,152500,6577076747,1832,1832,1832,1832,0
20250116,152400,6577076747,1832,1832,1832,1832,0
20250116,152300,6577076747,1832,1832,1832,1832,0
20250116,152200,6577076747,1832,1832,1832,1832,0
20250116,152100,6577076747,1832,1832,1832,1832,0
20250116,152000,6577076747,1832,1832,1832,1832,0
20250116,151900,6577076747,1832,1832,1832,1827,4586
20250116,151800,6568681663,1832,1829,1833,1829,17939
20250116,151700,6535847586,1828,1830,1830,1824,1813
20250116,151600,6532534092,1830,1827,1830,1821,24921
20250116,151500,6487087728,1829,1825,1831,1824,2944
20250116,151400,6481705691,1825,1826,1831,1825,464
20250116,151300,6480858766,1826,1830,1832,1825,6560
20250116,151200,6468853706,1830,1829,1836,1829,27384
20250116,151100,6418698546,1829,1825,1829,1824,13418
20250116,151000,6394180461,1825,1826,1827,1823,5374
20250116,150900,6384372200,1821,1821,1829,1813,25338
20250116,150800,6338249115,1823,1814,1823,1814,22780
20250116,150700,6296796733,1815,1814,1815,1813,4548
20250116,150600,6288544932,1815,1811,1815,1810,11715
20250116,150500,6267320082,1811,1808,1811,1805,4178
20250116,150400,6259767348,1807,1807,1809,1806,1120
20250116,150300,6257741521,1807,1817,1818,1807,1977
20250116,150200,6254158840,1817,1803,1819,1803,31038
20250116,150100,6197882553,1804,1801,1804,1801,3035
20250116,150000,6192410772,1803,1805,1805,1801,3336
20250116,145900,6186397012,1805,1807,1807,1803,2611
20250116,145800,6181685113,1807,1804,1807,1800,4159
20250116,145700,6174188482,1803,1804,1804,1800,6947
20250116,145600,6161657205,1800,1807,1807,1800,9233
20250116,145500,6144987041,1807,1788,1808,1788,40350
20250116,145400,6072527339,1788,1784,1790,1783,6868
20250116,145300,6060275079,1783,1786,1790,1783,21255
20250116,145200,6022335503,1786,1789,1789,1786,8124
20250116,145100,6007816023,1789,1791,1792,1788,44647
20250116,145000,5927915518,1791,1792,1792,1791,3878
20250116,144900,5920970003,1791,1791,1792,1791,1271
20250116,144800,5918693057,1791,1791,1791,1790,8161
20250116,144700,5904080724,1791,1793,1794,1791,15561
20250116,144600,5876204171,1793,1794,1794,1792,3887
20250116,144500,5869234413,1793,1792,1794,1792,1989
20250116,144400,5865668281,1792,1792,1793,1792,5656
20250116,144300,5855532090,1793,1792,1794,1792,8931
20250116,144200,5839515329,1792,1794,1794,1792,14379
20250116,144100,5813733450,1794,1795,1795,1794,10905
20250116,144000,5794167587,1796,1795,1797,1795,1617
20250116,143900,5791264096,1794,1793,1794,1793,6799
20250116,143800,5779070036,1793,1795,1795,1791,3473
20250116,143700,5772844787,1791,1791,1795,1791,16173
20250116,143600,5743838055,1791,1796,1797,1790,76412
20250116,143500,5606858916,1797,1797,1798,1796,7849
20250116,143400,5592756049,1797,1798,1798,1797,433
20250116,143300,5591977540,1798,1798,1799,1797,13819
20250116,143200,5567133721,1798,1799,1799,1798,4382
20250116,143100,5559253094,1799,1799,1799,1799,330
20250116,143000,5558659424,1798,1798,1799,1796,10704
20250116,142900,5539417294,1799,1799,1800,1798,1475
20250116,142800,5536763824,1800,1800,1800,1799,1777
20250116,142700,5533566647,1800,1800,1800,1799,2005
20250116,142600,5529958557,1802,1799,1803,1797,5494
20250116,142500,5520078813,1799,1803,1803,1797,14404
20250116,142400,5494179071,1803,1804,1804,1798,33952
20250116,142300,5433067912,1803,1802,1808,1801,2699
20250116,142200,5428203806,1803,1805,1806,1803,388
20250116,142100,5427503996,1806,1807,1807,1803,118
20250116,142000,5427290884,1810,1807,1812,1801,7225
20250116,141900,5414233219,1807,1807,1807,1807,301
20250116,141800,5413689312,1807,1801,1808,1801,5953
20250116,141700,5402957371,1801,1804,1804,1801,2234
20250116,141600,5398932135,1804,1804,1804,1802,2158
20250116,141500,5395041266,1804,1804,1806,1804,4663
20250116,141400,5386624899,1804,1808,1808,1803,2302
20250116,141300,5382471977,1808,1802,1808,1802,1705
20250116,141200,5379394566,1803,1804,1805,1800,2675
20250116,141100,5374576397,1799,1802,1804,1799,8545
20250116,141000,5359187082,1802,1803,1803,1799,3272
20250116,140900,5353298760,1803,1803,1803,1800,2246
20250116,140800,5349251365,1803,1800,1805,1797,1006
20250116,140700,5347441614,1805,1802,1805,1800,11778
20250116,140600,5326224713,1803,1803,1803,1796,20914
20250116,140500,5288583261,1803,1804,1804,1800,7946
20250116,140400,5274275056,1801,1803,1805,1801,3756
20250116,140300,5267506484,1801,1804,1804,1801,3636
20250116,140200,5260955323,1805,1802,1805,1801,751
20250116,140100,5259601608,1801,1804,1804,1800,21573
20250116,140000,5220745696,1805,1807,1807,1802,25752
20250116,135900,5174273119,1808,1807,1809,1806,7277
20250116,135800,5161127804,1809,1810,1810,1806,29517
20250116,135700,5107777703,1810,1810,1811,1809,8227
20250116,135600,5092886168,1810,1811,1811,1810,11297
20250116,135500,5072436266,1811,1813,1813,1811,3836
20250116,135400,5065487586,1811,1813,1813,1811,1836
20250116,135300,5062161184,1813,1814,1815,1811,5593
20250116,135200,5052021893,1815,1816,1816,1814,4947
20250116,135100,5043039164,1815,1813,1815,1812,1840
20250116,135000,5039702819,1813,1812,1813,1811,4276
20250116,134900,5031958021,1812,1811,1812,1811,494
20250116,134800,5031063332,1810,1811,1812,1810,3980
20250116,134700,5023854140,1810,1810,1810,1809,2445
20250116,134600,5019428947,1808,1810,1810,1807,12711
20250116,134500,4996447373,1808,1808,1811,1807,10223
20250116,134400,4977952924,1808,1810,1812,1808,10356
20250116,134300,4959214997,1811,1807,1812,1806,7148
20250116,134200,4946281405,1810,1821,1821,1805,69026
20250116,134100,4821226668,1822,1818,1822,1818,12343
20250116,134000,4798764338,1820,1818,1821,1816,2344
20250116,133900,4794506314,1815,1821,1822,1815,8307
20250116,133800,4779401436,1821,1828,1828,1820,15442
20250116,133700,4751269164,1828,1830,1832,1824,7697
20250116,133600,4737208641,1832,1829,1832,1810,47883
20250116,133500,4650073035,1829,1842,1843,1829,90648
20250116,133400,4483635090,1843,1843,1845,1843,1676
20250116,133300,4480544040,1845,1843,1845,1843,73
20250116,133200,4480409495,1845,1845,1845,1845,269
20250116,133100,4479913190,1847,1841,1847,1841,2096
20250116,133000,4476049500,1847,1847,1847,1841,8780
20250116,132900,4459865680,1847,1843,1847,1843,2164
20250116,132800,4455875004,1843,1843,1843,1843,103
20250116,132700,4455685175,1847,1847,1847,1847,60
20250116,132600,4455574355,1848,1847,1848,1841,1509
20250116,132500,4452789286,1847,1841,1847,1841,5092
20250116,132400,4443414902,1848,1843,1848,1840,7001
20250116,132300,4430525335,1848,1843,1848,1843,168
20250116,132200,4430215504,1842,1843,1843,1842,6594
20250116,132100,4418066253,1844,1844,1844,1844,151
20250116,132000,4417787809,1844,1842,1844,1842,4159
20250116,131900,4410126774,1842,1843,1843,1842,4579
20250116,131800,4401692175,1843,1843,1843,1843,1010
20250116,131700,4399830745,1844,1842,1844,1842,2758
20250116,131600,4394748860,1842,1846,1846,1841,508
20250116,131500,4393813448,1846,1846,1846,1846,60
20250116,131400,4393702688,1841,1841,1846,1841,2002
20250116,131300,4390016990,1846,1846,1846,1840,6903
20250116,131200,4377292915,1840,1849,1849,1840,5232
20250116,131100,4367659057,1844,1842,1844,1841,5574
20250116,131000,4357395624,1841,1849,1849,1840,40820
20250116,130900,4282202274,1849,1847,1849,1847,11960
20250116,130800,4260110472,1847,1849,1849,1847,3701
20250116,130700,4253269451,1849,1849,1850,1849,2451
20250116,130600,4248737429,1850,1851,1851,1850,1078
20250116,130500,4246742367,1852,1853,1853,1852,1596
20250116,130400,4243786570,1854,1854,1855,1854,1386
20250116,130300,4241216506,1854,1854,1854,1854,159
20250116,130200,4240921720,1854,1853,1854,1853,682
20250116,130100,4239657909,1852,1851,1852,1851,2445
20250116,130000,4235130834,1851,1848,1851,1848,258
20250116,125900,4234653564,1851,1851,1851,1848,1137
20250116,125800,4232550696,1852,1852,1853,1852,3938
20250116,125700,4225257158,1853,1848,1853,1848,3317
20250116,125600,4219117807,1847,1850,1850,1847,4019
20250116,125500,4211692875,1847,1845,1847,1845,3402
20250116,125400,4205415463,1846,1845,1846,1845,752
20250116,125300,4204027777,1845,1846,1846,1845,8251
20250116,125200,4188803238,1846,1846,1846,1846,3328
20250116,125100,4182659750,1846,1846,1846,1846,1643
20250116,125000,4179626772,1847,1846,1847,1845,5250
20250116,124900,4169938720,1846,1845,1847,1845,4242
20250116,124800,4162110316,1845,1846,1846,1845,1632
20250116,124700,4159098739,1846,1847,1847,1845,5518
20250116,124600,4148909790,1847,1848,1849,1847,5272
20250116,124500,4139170615,1848,1848,1848,1848,294
20250116,124400,4138627303,1848,1848,1848,1847,4214
20250116,124300,4130843487,1848,1848,1848,1847,2358
20250116,124200,4126488164,1850,1850,1850,1848,2096
20250116,124100,4122611964,1850,1850,1850,1848,4493
20250116,124000,4114301898,1846,1846,1850,1846,370
20250116,123900,4113618862,1845,1844,1853,1844,2854
20250116,123800,4108354822,1844,1842,1845,1841,7152
20250116,123700,4095177939,1842,1846,1846,1842,36025
20250116,123600,4028768776,1845,1848,1848,1845,33577
20250116,123500,3966800602,1847,1851,1851,1847,16845
20250116,123400,3935647277,1850,1852,1855,1850,4975
20250116,123300,3926439231,1857,1857,1857,1857,0
20250116,123200,3926439231,1857,1852,1860,1851,5231
20250116,123100,3916746643,1852,1852,1860,1852,957
20250116,123000,3914974063,1852,1851,1853,1851,5349
20250116,122900,3905071751,1851,1862,1863,1849,76790
20250116,122800,3762857452,1860,1859,1863,1858,4554
20250116,122700,3754390746,1859,1863,1863,1859,4285
20250116,122600,3746418180,1859,1862,1865,1859,12684
20250116,122500,3722800077,1863,1858,1863,1858,10250
20250116,122400,3703730662,1859,1860,1863,1858,8996
20250116,122300,3686988870,1858,1859,1861,1858,3027
20250116,122200,3681361878,1861,1863,1865,1858,17617
20250116,122100,3648563764,1863,1854,1865,1854,9396
20250116,122000,3631109394,1855,1857,1857,1852,28819
20250116,121900,3577666333,1858,1858,1858,1858,166
20250116,121800,3577357905,1858,1859,1860,1858,959
20250116,121700,3575575516,1856,1856,1856,1855,8034
20250116,121600,3560666412,1855,1855,1855,1855,4780
20250116,121500,3551799512,1856,1855,1856,1855,7047
20250116,121400,3538727053,1855,1855,1856,1855,5888
20250116,121300,3527802813,1858,1858,1858,1858,2
20250116,121200,3527799097,1854,1854,1854,1854,2000
20250116,121100,3524091097,1854,1856,1860,1853,2360
20250116,121000,3519715647,1852,1854,1855,1852,13909
20250116,120900,3493939750,1853,1856,1860,1853,16422
20250116,120800,3463482531,1856,1858,1858,1856,16885
20250116,120700,3432137963,1858,1859,1859,1858,1552
20250116,120600,3429254315,1859,1860,1860,1859,1240
20250116,120500,3426948915,1861,1861,1861,1861,187
20250116,120400,3426600908,1861,1863,1863,1860,771
20250116,120300,3425165821,1864,1863,1864,1862,1507
20250116,120200,3422358136,1864,1864,1864,1864,50
20250116,120100,3422264936,1864,1860,1864,1859,1507
20250116,120000,3419461656,1860,1860,1860,1860,2
20250116,115900,3419457936,1860,1856,1860,1856,9101
20250116,115800,3402540664,1855,1856,1860,1855,7166
20250116,115700,3389241851,1859,1856,1860,1855,17722
20250116,115600,3356344644,1856,1856,1856,1855,15673
20250116,115500,3327263984,1854,1856,1860,1854,14726
20250116,115400,3299935220,1856,1856,1856,1856,6567
20250116,115300,3287746868,1856,1859,1859,1856,1674
20250116,115200,3284639836,1856,1856,1857,1856,5063
20250116,115100,3275242736,1856,1856,1856,1856,3105
20250116,115000,3269479856,1855,1858,1858,1855,14781
20250116,114900,3242042035,1858,1858,1858,1858,2188
20250116,114800,3237976731,1858,1858,1858,1858,501
20250116,114700,3237045873,1859,1858,1859,1857,4434
20250116,114600,3228811247,1860,1858,1860,1857,1838
20250116,114500,3225394950,1857,1858,1858,1857,3203
20250116,114400,3219445488,1858,1858,1858,1858,2409
20250116,114300,3214969566,1858,1859,1859,1858,3412
20250116,114200,3208630069,1858,1861,1861,1858,3546
20250116,114100,3202041543,1863,1862,1863,1862,563
20250116,114000,3200993236,1862,1857,1862,1856,8087
20250116,113900,3185974196,1862,1857,1862,1857,8526
20250116,113800,3170141409,1858,1858,1858,1858,1590
20250116,113700,3167187189,1864,1864,1864,1857,5513
20250116,113600,3156943435,1863,1862,1863,1862,100
20250116,113500,3156757205,1863,1864,1864,1863,433
20250116,113400,3155950094,1864,1859,1864,1858,4523
20250116,113300,3147541339,1864,1864,1864,1864,2
20250116,113200,3147537611,1864,1860,1864,1857,19680
20250116,113100,3110970185,1859,1865,1865,1859,3340
20250116,113000,3104760674,1865,1865,1865,1860,10909
20250116,112900,3084462609,1863,1863,1863,1863,1
20250116,112800,3084460746,1863,1864,1864,1863,7671
20250116,112700,3070168974,1863,1863,1863,1862,1767
20250116,112600,3066877129,1863,1862,1863,1862,1513
20250116,112500,3064058668,1863,1862,1863,1862,11
20250116,112400,3064038176,1864,1862,1864,1860,5160
20250116,112300,3054432600,1866,1862,1866,1862,315
20250116,112200,3053846066,1862,1866,1866,1862,3192
20250116,112100,3047892989,1864,1864,1864,1864,2
20250116,112000,3047889261,1864,1864,1864,1864,815
20250116,111900,3046370101,1863,1863,1863,1861,12733
20250116,111800,3022667130,1863,1863,1863,1863,2221
20250116,111700,3018529407,1867,1864,1867,1863,2545
20250116,111600,3013785651,1864,1866,1866,1864,2869
20250116,111500,3008436823,1865,1866,1866,1865,2492
20250116,111400,3003787460,1866,1867,1867,1865,230
20250116,111300,3003358296,1867,1866,1867,1865,1766
20250116,111200,3000062843,1867,1865,1867,1865,7859
20250116,111100,2985397496,1866,1864,1866,1862,7335
20250116,111000,2971731734,1865,1863,1865,1863,3435
20250116,110900,2965332323,1863,1863,1866,1863,3352
20250116,110800,2959085036,1864,1866,1866,1864,1697
20250116,110700,2955921802,1867,1867,1867,1867,0
20250116,110600,2955921802,1867,1867,1867,1867,0
20250116,110500,2955921802,1867,1864,1869,1864,1367
20250116,110400,2953373674,1869,1867,1869,1867,716
20250116,110300,2952036565,1863,1863,1863,1862,6417
20250116,110200,2940082198,1863,1865,1865,1863,3170
20250116,110100,2934171512,1869,1867,1869,1865,2219
20250116,110000,2930028613,1867,1865,1867,1865,315
20250116,105900,2929441018,1865,1867,1867,1864,11619
20250116,105800,2907756566,1867,1863,1868,1863,12288
20250116,105700,2884822177,1863,1863,1867,1863,2065
20250116,105600,2880972327,1865,1862,1866,1862,5130
20250116,105500,2871407692,1862,1864,1864,1861,15102
20250116,105400,2843280921,1866,1863,1866,1863,1177
20250116,105300,2841088167,1863,1868,1868,1863,1122
20250116,105200,2838996033,1868,1862,1868,1862,1353
20250116,105100,2836475447,1862,1869,1869,1861,3186
20250116,105000,2830544898,1869,1870,1870,1860,18492
20250116,104900,2796128996,1865,1866,1866,1858,22432
20250116,104800,2754369552,1866,1870,1872,1866,16007
20250116,104700,2724458193,1870,1872,1873,1870,10972
20250116,104600,2703927436,1872,1874,1874,1872,8128
20250116,104500,2688705194,1874,1877,1877,1874,3468
20250116,104400,2682205420,1878,1873,1878,1873,641
20250116,104300,2681004547,1878,1873,1879,1873,5780
20250116,104200,2670162746,1872,1872,1880,1872,11186
20250116,104100,2649189934,1872,1878,1879,1870,41546
20250116,104000,2571321848,1879,1877,1880,1877,3671
20250116,103900,2564426980,1878,1878,1880,1877,11166
20250116,103800,2543463190,1877,1878,1880,1875,28893
20250116,103700,2489239742,1877,1876,1881,1876,22836
20250116,103600,2446310691,1880,1879,1881,1875,38926
20250116,103500,2373256895,1877,1889,1889,1877,65473
20250116,103400,2250077942,1886,1879,1892,1878,144209
20250116,103300,1978088788,1880,1867,1880,1867,73121
20250116,103200,1840990987,1868,1867,1868,1863,10279
20250116,103100,1821816064,1863,1868,1868,1863,21117
20250116,103000,1782409279,1866,1867,1871,1865,13635
20250116,102900,1756923996,1867,1869,1870,1863,11272
20250116,102800,1735904899,1866,1868,1869,1866,5614
20250116,102700,1725418651,1870,1866,1871,1866,11025
20250116,102600,1704801770,1869,1865,1870,1865,7142
20250116,102500,1691464848,1866,1861,1866,1861,5642
20250116,102400,1680958024,1865,1864,1865,1861,182
20250116,102300,1680619133,1865,1864,1865,1858,665
20250116,102200,1679382340,1864,1868,1870,1864,2878
20250116,102100,1674006435,1868,1859,1868,1859,14147
20250116,102000,1647612589,1858,1857,1858,1857,1306
20250116,101900,1645186687,1857,1855,1857,1854,162
20250116,101800,1644886255,1854,1856,1857,1854,514
20250116,101700,1643932891,1859,1859,1859,1854,2196
20250116,101600,1639857722,1857,1854,1857,1854,3370
20250116,101500,1633606652,1854,1860,1860,1854,3874
20250116,101400,1626407989,1861,1862,1863,1860,6252
20250116,101300,1614766916,1862,1857,1862,1857,3730
20250116,101200,1607830272,1858,1858,1858,1857,930
20250116,101100,1606102460,1858,1856,1858,1856,7384
20250116,101000,1592388891,1851,1855,1857,1851,16640
20250116,100900,1561535848,1851,1850,1855,1850,3805
20250116,100800,1554487759,1850,1854,1854,1849,366
20250116,100700,1553810789,1849,1849,1854,1848,6629
20250116,100600,1541541903,1847,1850,1850,1847,7021
20250116,100500,1528569584,1851,1849,1851,1847,2367
20250116,100400,1524195118,1851,1848,1851,1848,452
20250116,100300,1523359816,1848,1848,1850,1848,22699
20250116,100200,1481382204,1849,1849,1850,1848,2778
20250116,100100,1476247609,1850,1850,1850,1847,780
20250116,100000,1474806080,1851,1848,1852,1847,6223
20250116,095900,1463296266,1847,1847,1847,1846,9556
20250116,095800,1445649227,1847,1849,1849,1847,15452
20250116,095700,1417108225,1848,1847,1848,1847,1292
20250116,095600,1414720764,1848,1847,1848,1847,4310
20250116,095500,1406760039,1848,1852,1853,1848,1819
20250116,095400,1403397366,1852,1852,1852,1848,3002
20250116,095300,1397847349,1852,1852,1852,1849,1889
20250116,095200,1394352599,1848,1850,1853,1848,3783
20250116,095100,1387359125,1848,1855,1855,1847,5041
20250116,095000,1378039340,1854,1851,1854,1848,7450
20250116,094900,1364251543,1851,1847,1851,1846,9037
20250116,094800,1347557019,1847,1852,1852,1846,8018
20250116,094700,1332754507,1847,1850,1850,1847,9019
20250116,094600,1316088341,1850,1849,1850,1848,2002
20250116,094500,1312386620,1849,1850,1854,1849,3588
20250116,094400,1305746938,1850,1851,1851,1850,5444
20250116,094300,1295670338,1854,1853,1855,1850,3686
20250116,094200,1288845810,1853,1851,1853,1851,1347
20250116,094100,1286350825,1851,1845,1851,1844,11849
20250116,094000,1264450853,1845,1846,1846,1844,4086
20250116,093900,1256912910,1844,1848,1848,1844,12122
20250116,093800,1234547641,1847,1849,1849,1845,7472
20250116,093700,1220752846,1849,1848,1849,1847,11160
20250116,093600,1200133078,1848,1852,1852,1848,26737
20250116,093500,1150680381,1852,1854,1854,1852,3148
20250116,093400,1144850018,1854,1855,1855,1851,15799
20250116,093300,1115572822,1855,1853,1855,1853,2532
20250116,093200,1110880595,1855,1854,1855,1852,7537
20250116,093100,1096920664,1855,1853,1857,1852,7414
20250116,093000,1083185320,1853,1853,1858,1851,16308
20250116,092900,1052971709,1851,1851,1860,1851,8581
20250116,092800,1037084468,1861,1853,1862,1851,12684
20250116,092700,1013584556,1850,1862,1862,1850,49018
20250116,092600,922501082,1862,1865,1865,1861,10416
20250116,092500,903115667,1860,1860,1865,1858,4930
20250116,092400,893949497,1860,1866,1866,1860,16719
20250116,092300,862824115,1866,1864,1866,1863,2422
20250116,092200,858306741,1864,1861,1864,1860,1569
20250116,092100,855384130,1860,1862,1864,1860,7458
20250116,092000,841507614,1861,1866,1866,1860,6404
20250116,091900,829580818,1858,1865,1867,1858,1271
20250116,091800,827210864,1865,1864,1866,1854,17508
20250116,091700,794658908,1867,1868,1868,1860,1272
20250116,091600,792284370,1857,1865,1866,1857,23376
20250116,091500,748740267,1865,1866,1869,1856,15968
20250116,091400,719016743,1866,1865,1875,1860,45549
20250116,091300,634056203,1865,1862,1867,1862,15454
20250116,091200,605244040,1862,1855,1862,1855,7716
20250116,091100,590897801,1855,1854,1855,1850,1720
20250116,091000,587709196,1850,1856,1856,1847,4336
20250116,090900,579690663,1857,1850,1857,1846,18901
20250116,090800,544734553,1845,1853,1860,1845,13096
20250116,090700,520529776,1849,1862,1862,1849,7288
20250116,090600,506978265,1862,1845,1862,1843,6329
20250116,090500,495259066,1843,1848,1851,1841,49412
20250116,090400,404091179,1851,1856,1858,1848,21210
20250116,090300,364835151,1851,1846,1856,1846,23248
20250116,090200,321807005,1846,1846,1850,1845,14908
20250116,090100,294275739,1850,1841,1850,1838,56226
20250116,090000,190725641,1840,1856,1856,1840,91399