stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,234000,1709130300,2935,2935,2935,2935,19597
20230601,233900,1709130300,2935,2935,2935,2935,0
20230601,233800,1709130300,2935,2935,2935,2935,0
20230601,233700,1709130300,2935,2935,2935,2935,0
20230601,233600,1709130300,2935,2935,2935,2935,0
20230601,233500,1709130300,2935,2935,2935,2935,0
20230601,233400,1709130300,2935,2935,2935,2935,0
20230601,233300,1709130300,2935,2935,2935,2935,0
20230601,233200,1709130300,2935,2935,2935,2935,0
20230601,233100,1709130300,2935,2935,2935,2935,0
20230601,233000,1709130300,2935,2935,2935,2935,0
20230601,232900,1709130300,2935,2935,2935,2935,0
20230601,232800,1709130300,2935,2935,2935,2935,0
20230601,232700,1709130300,2935,2935,2935,2935,0
20230601,232600,1709130300,2935,2935,2935,2935,0
20230601,232500,1709130300,2935,2935,2935,2935,0
20230601,232400,1709130300,2935,2935,2935,2935,0
20230601,232300,1709130300,2935,2935,2935,2935,0
20230601,232200,1709130300,2935,2935,2935,2935,0
20230601,232100,1709130300,2935,2935,2935,2935,0
20230601,232000,1709130300,2935,2935,2935,2935,0
20230601,231900,1709130300,2935,2935,2935,2935,0
20230601,231800,1709130300,2935,2935,2935,2935,0
20230601,231700,1709130300,2935,2935,2935,2935,0
20230601,231600,1709130300,2935,2935,2935,2935,0
20230601,231500,1709130300,2935,2935,2935,2935,0
20230601,231400,1709130300,2935,2935,2935,2935,0
20230601,231300,1709130300,2935,2935,2935,2935,0
20230601,231200,1709130300,2935,2935,2935,2935,0
20230601,231100,1709130300,2935,2935,2935,2935,0
20230601,231000,1709130300,2935,2935,2935,2935,19597
20230601,230900,1709130300,2935,2935,2935,2935,0
20230601,230800,1709130300,2935,2935,2935,2935,0
20230601,230700,1709130300,2935,2935,2935,2935,0
20230601,230600,1709130300,2935,2935,2935,2935,0
20230601,230500,1709130300,2935,2935,2935,2935,0
20230601,230400,1709130300,2935,2935,2935,2935,0
20230601,230300,1709130300,2935,2935,2935,2935,0
20230601,230200,1709130300,2935,2935,2935,2935,0
20230601,230100,1709130300,2935,2935,2935,2935,0
20230601,230000,1709130300,2935,2935,2935,2935,0
20230601,225900,1709130300,2935,2935,2935,2935,0
20230601,225800,1709130300,2935,2935,2935,2935,0
20230601,225700,1709130300,2935,2935,2935,2935,0
20230601,225600,1709130300,2935,2935,2935,2935,0
20230601,225500,1709130300,2935,2935,2935,2935,0
20230601,225400,1709130300,2935,2935,2935,2935,0
20230601,225300,1709130300,2935,2935,2935,2935,0
20230601,225200,1709130300,2935,2935,2935,2935,0
20230601,225100,1709130300,2935,2935,2935,2935,0
20230601,225000,1709130300,2935,2935,2935,2935,0
20230601,224900,1709130300,2935,2935,2935,2935,0
20230601,224800,1709130300,2935,2935,2935,2935,0
20230601,224700,1709130300,2935,2935,2935,2935,0
20230601,224600,1709130300,2935,2935,2935,2935,0
20230601,224500,1709130300,2935,2935,2935,2935,0
20230601,224400,1709130300,2935,2935,2935,2935,0
20230601,224300,1709130300,2935,2935,2935,2935,0
20230601,224200,1709130300,2935,2935,2935,2935,0
20230601,224100,1709130300,2935,2935,2935,2935,0
20230601,224000,1709130300,2935,2935,2935,2935,19597
20230601,223900,1709130300,2935,2935,2935,2935,0
20230601,223800,1709130300,2935,2935,2935,2935,0
20230601,223700,1709130300,2935,2935,2935,2935,0
20230601,223600,1709130300,2935,2935,2935,2935,0
20230601,223500,1709130300,2935,2935,2935,2935,0
20230601,223400,1709130300,2935,2935,2935,2935,0
20230601,223300,1709130300,2935,2935,2935,2935,0
20230601,223200,1709130300,2935,2935,2935,2935,0
20230601,223100,1709130300,2935,2935,2935,2935,0
20230601,223000,1709130300,2935,2935,2935,2935,0
20230601,222900,1709130300,2935,2935,2935,2935,0
20230601,222800,1709130300,2935,2935,2935,2935,0
20230601,222700,1709130300,2935,2935,2935,2935,0
20230601,222600,1709130300,2935,2935,2935,2935,0
20230601,222500,1709130300,2935,2935,2935,2935,0
20230601,222400,1709130300,2935,2935,2935,2935,0
20230601,222300,1709130300,2935,2935,2935,2935,0
20230601,222200,1709130300,2935,2935,2935,2935,0
20230601,222100,1709130300,2935,2935,2935,2935,0
20230601,222000,1709130300,2935,2935,2935,2935,0
20230601,221900,1709130300,2935,2935,2935,2935,0
20230601,221800,1709130300,2935,2935,2935,2935,0
20230601,221700,1709130300,2935,2935,2935,2935,0
20230601,221600,1709130300,2935,2935,2935,2935,0
20230601,221500,1709130300,2935,2935,2935,2935,0
20230601,221400,1709130300,2935,2935,2935,2935,0
20230601,221300,1709130300,2935,2935,2935,2935,0
20230601,221200,1709130300,2935,2935,2935,2935,0
20230601,221100,1709130300,2935,2935,2935,2935,0
20230601,221000,1709130300,2935,2935,2935,2935,19597
20230601,220900,1709130300,2935,2935,2935,2935,0
20230601,220800,1709130300,2935,2935,2935,2935,0
20230601,220700,1709130300,2935,2935,2935,2935,0
20230601,220600,1709130300,2935,2935,2935,2935,0
20230601,220500,1709130300,2935,2935,2935,2935,0
20230601,220400,1709130300,2935,2935,2935,2935,0
20230601,220300,1709130300,2935,2935,2935,2935,0
20230601,220200,1709130300,2935,2935,2935,2935,0
20230601,220100,1709130300,2935,2935,2935,2935,0
20230601,220000,1709130300,2935,2935,2935,2935,0
20230601,215900,1709130300,2935,2935,2935,2935,0
20230601,215800,1709130300,2935,2935,2935,2935,0
20230601,215700,1709130300,2935,2935,2935,2935,0
20230601,215600,1709130300,2935,2935,2935,2935,0
20230601,215500,1709130300,2935,2935,2935,2935,0
20230601,215400,1709130300,2935,2935,2935,2935,0
20230601,215300,1709130300,2935,2935,2935,2935,0
20230601,215200,1709130300,2935,2935,2935,2935,0
20230601,215100,1709130300,2935,2935,2935,2935,0
20230601,215000,1709130300,2935,2935,2935,2935,0
20230601,214900,1709130300,2935,2935,2935,2935,0
20230601,214800,1709130300,2935,2935,2935,2935,0
20230601,214700,1709130300,2935,2935,2935,2935,0
20230601,214600,1709130300,2935,2935,2935,2935,0
20230601,214500,1709130300,2935,2935,2935,2935,0
20230601,214400,1709130300,2935,2935,2935,2935,0
20230601,214300,1709130300,2935,2935,2935,2935,0
20230601,214200,1709130300,2935,2935,2935,2935,0
20230601,214100,1709130300,2935,2935,2935,2935,0
20230601,214000,1709130300,2935,2935,2935,2935,19597
20230601,213900,1709130300,2935,2935,2935,2935,0
20230601,213800,1709130300,2935,2935,2935,2935,0
20230601,213700,1709130300,2935,2935,2935,2935,0
20230601,213600,1709130300,2935,2935,2935,2935,0
20230601,213500,1709130300,2935,2935,2935,2935,0
20230601,213400,1709130300,2935,2935,2935,2935,0
20230601,213300,1709130300,2935,2935,2935,2935,0
20230601,213200,1709130300,2935,2935,2935,2935,0
20230601,213100,1709130300,2935,2935,2935,2935,0
20230601,213000,1709130300,2935,2935,2935,2935,0
20230601,212900,1709130300,2935,2935,2935,2935,0
20230601,212800,1709130300,2935,2935,2935,2935,0
20230601,212700,1709130300,2935,2935,2935,2935,0
20230601,212600,1709130300,2935,2935,2935,2935,0
20230601,212500,1709130300,2935,2935,2935,2935,0
20230601,212400,1709130300,2935,2935,2935,2935,0
20230601,212300,1709130300,2935,2935,2935,2935,0
20230601,212200,1709130300,2935,2935,2935,2935,0
20230601,212100,1709130300,2935,2935,2935,2935,0
20230601,212000,1709130300,2935,2935,2935,2935,0
20230601,211900,1709130300,2935,2935,2935,2935,0
20230601,211800,1709130300,2935,2935,2935,2935,0
20230601,211700,1709130300,2935,2935,2935,2935,0
20230601,211600,1709130300,2935,2935,2935,2935,0
20230601,211500,1709130300,2935,2935,2935,2935,0
20230601,211400,1709130300,2935,2935,2935,2935,0
20230601,211300,1709130300,2935,2935,2935,2935,0
20230601,211200,1709130300,2935,2935,2935,2935,0
20230601,211100,1709130300,2935,2935,2935,2935,0
20230601,211000,1709130300,2935,2935,2935,2935,19597
20230601,210900,1709130300,2935,2935,2935,2935,0
20230601,210800,1709130300,2935,2935,2935,2935,0
20230601,210700,1709130300,2935,2935,2935,2935,0
20230601,210600,1709130300,2935,2935,2935,2935,0
20230601,210500,1709130300,2935,2935,2935,2935,0
20230601,210400,1709130300,2935,2935,2935,2935,0
20230601,210300,1709130300,2935,2935,2935,2935,0
20230601,210200,1709130300,2935,2935,2935,2935,0
20230601,210100,1709130300,2935,2935,2935,2935,0
20230601,210000,1709130300,2935,2935,2935,2935,0
20230601,205900,1709130300,2935,2935,2935,2935,0
20230601,205800,1709130300,2935,2935,2935,2935,0
20230601,205700,1709130300,2935,2935,2935,2935,0
20230601,205600,1709130300,2935,2935,2935,2935,0
20230601,205500,1709130300,2935,2935,2935,2935,0
20230601,205400,1709130300,2935,2935,2935,2935,0
20230601,205300,1709130300,2935,2935,2935,2935,0
20230601,205200,1709130300,2935,2935,2935,2935,0
20230601,205100,1709130300,2935,2935,2935,2935,0
20230601,205000,1709130300,2935,2935,2935,2935,0
20230601,204900,1709130300,2935,2935,2935,2935,0
20230601,204800,1709130300,2935,2935,2935,2935,0
20230601,204700,1709130300,2935,2935,2935,2935,0
20230601,204600,1709130300,2935,2935,2935,2935,0
20230601,204500,1709130300,2935,2935,2935,2935,0
20230601,204400,1709130300,2935,2935,2935,2935,0
20230601,204300,1709130300,2935,2935,2935,2935,0
20230601,204200,1709130300,2935,2935,2935,2935,0
20230601,204100,1709130300,2935,2935,2935,2935,0
20230601,204000,1709130300,2935,2935,2935,2935,19597
20230601,203900,1709130300,2935,2935,2935,2935,0
20230601,203800,1709130300,2935,2935,2935,2935,0
20230601,203700,1709130300,2935,2935,2935,2935,0
20230601,203600,1709130300,2935,2935,2935,2935,0
20230601,203500,1709130300,2935,2935,2935,2935,0
20230601,203400,1709130300,2935,2935,2935,2935,0
20230601,203300,1709130300,2935,2935,2935,2935,0
20230601,203200,1709130300,2935,2935,2935,2935,0
20230601,203100,1709130300,2935,2935,2935,2935,0
20230601,203000,1709130300,2935,2935,2935,2935,0
20230601,202900,1709130300,2935,2935,2935,2935,0
20230601,202800,1709130300,2935,2935,2935,2935,0
20230601,202700,1709130300,2935,2935,2935,2935,0
20230601,202600,1709130300,2935,2935,2935,2935,0
20230601,202500,1709130300,2935,2935,2935,2935,0
20230601,202400,1709130300,2935,2935,2935,2935,0
20230601,202300,1709130300,2935,2935,2935,2935,0
20230601,202200,1709130300,2935,2935,2935,2935,0
20230601,202100,1709130300,2935,2935,2935,2935,0
20230601,202000,1709130300,2935,2935,2935,2935,0
20230601,201900,1709130300,2935,2935,2935,2935,0
20230601,201800,1709130300,2935,2935,2935,2935,0
20230601,201700,1709130300,2935,2935,2935,2935,0
20230601,201600,1709130300,2935,2935,2935,2935,0
20230601,201500,1709130300,2935,2935,2935,2935,0
20230601,201400,1709130300,2935,2935,2935,2935,0
20230601,201300,1709130300,2935,2935,2935,2935,0
20230601,201200,1709130300,2935,2935,2935,2935,0
20230601,201100,1709130300,2935,2935,2935,2935,0
20230601,201000,1709130300,2935,2935,2935,2935,19597
20230601,200900,1709130300,2935,2935,2935,2935,0
20230601,200800,1709130300,2935,2935,2935,2935,0
20230601,200700,1709130300,2935,2935,2935,2935,0
20230601,200600,1709130300,2935,2935,2935,2935,0
20230601,200500,1709130300,2935,2935,2935,2935,0
20230601,200400,1709130300,2935,2935,2935,2935,0
20230601,200300,1709130300,2935,2935,2935,2935,0
20230601,200200,1709130300,2935,2935,2935,2935,0
20230601,200100,1709130300,2935,2935,2935,2935,0
20230601,200000,1709130300,2935,2935,2935,2935,0
20230601,195900,1709130300,2935,2935,2935,2935,0
20230601,195800,1709130300,2935,2935,2935,2935,0
20230601,195700,1709130300,2935,2935,2935,2935,0
20230601,195600,1709130300,2935,2935,2935,2935,0
20230601,195500,1709130300,2935,2935,2935,2935,0
20230601,195400,1709130300,2935,2935,2935,2935,0
20230601,195300,1709130300,2935,2935,2935,2935,0
20230601,195200,1709130300,2935,2935,2935,2935,0
20230601,195100,1709130300,2935,2935,2935,2935,0
20230601,195000,1709130300,2935,2935,2935,2935,0
20230601,194900,1709130300,2935,2935,2935,2935,0
20230601,194800,1709130300,2935,2935,2935,2935,0
20230601,194700,1709130300,2935,2935,2935,2935,0
20230601,194600,1709130300,2935,2935,2935,2935,0
20230601,194500,1709130300,2935,2935,2935,2935,0
20230601,194400,1709130300,2935,2935,2935,2935,0
20230601,194300,1709130300,2935,2935,2935,2935,0
20230601,194200,1709130300,2935,2935,2935,2935,0
20230601,194100,1709130300,2935,2935,2935,2935,0
20230601,194000,1709130300,2935,2935,2935,2935,19597
20230601,193900,1709130300,2935,2935,2935,2935,0
20230601,193800,1709130300,2935,2935,2935,2935,0
20230601,193700,1709130300,2935,2935,2935,2935,0
20230601,193600,1709130300,2935,2935,2935,2935,0
20230601,193500,1709130300,2935,2935,2935,2935,0
20230601,193400,1709130300,2935,2935,2935,2935,0
20230601,193300,1709130300,2935,2935,2935,2935,0
20230601,193200,1709130300,2935,2935,2935,2935,0
20230601,193100,1709130300,2935,2935,2935,2935,0
20230601,193000,1709130300,2935,2935,2935,2935,0
20230601,192900,1709130300,2935,2935,2935,2935,0
20230601,192800,1709130300,2935,2935,2935,2935,0
20230601,192700,1709130300,2935,2935,2935,2935,0
20230601,192600,1709130300,2935,2935,2935,2935,0
20230601,192500,1709130300,2935,2935,2935,2935,0
20230601,192400,1709130300,2935,2935,2935,2935,0
20230601,192300,1709130300,2935,2935,2935,2935,0
20230601,192200,1709130300,2935,2935,2935,2935,0
20230601,192100,1709130300,2935,2935,2935,2935,0
20230601,192000,1709130300,2935,2935,2935,2935,0
20230601,191900,1709130300,2935,2935,2935,2935,0
20230601,191800,1709130300,2935,2935,2935,2935,0
20230601,191700,1709130300,2935,2935,2935,2935,0
20230601,191600,1709130300,2935,2935,2935,2935,0
20230601,191500,1709130300,2935,2935,2935,2935,0
20230601,191400,1709130300,2935,2935,2935,2935,0
20230601,191300,1709130300,2935,2935,2935,2935,0
20230601,191200,1709130300,2935,2935,2935,2935,0
20230601,191100,1709130300,2935,2935,2935,2935,0
20230601,191000,1709130300,2935,2935,2935,2935,19597
20230601,190900,1709130300,2935,2935,2935,2935,0
20230601,190800,1709130300,2935,2935,2935,2935,0
20230601,190700,1709130300,2935,2935,2935,2935,0
20230601,190600,1709130300,2935,2935,2935,2935,0
20230601,190500,1709130300,2935,2935,2935,2935,0
20230601,190400,1709130300,2935,2935,2935,2935,0
20230601,190300,1709130300,2935,2935,2935,2935,0
20230601,190200,1709130300,2935,2935,2935,2935,0
20230601,190100,1709130300,2935,2935,2935,2935,0
20230601,190000,1709130300,2935,2935,2935,2935,0
20230601,185900,1709130300,2935,2935,2935,2935,0
20230601,185800,1709130300,2935,2935,2935,2935,0
20230601,185700,1709130300,2935,2935,2935,2935,0
20230601,185600,1709130300,2935,2935,2935,2935,0
20230601,185500,1709130300,2935,2935,2935,2935,0
20230601,185400,1709130300,2935,2935,2935,2935,0
20230601,185300,1709130300,2935,2935,2935,2935,0
20230601,185200,1709130300,2935,2935,2935,2935,0
20230601,185100,1709130300,2935,2935,2935,2935,0
20230601,185000,1709130300,2935,2935,2935,2935,0
20230601,184900,1709130300,2935,2935,2935,2935,0
20230601,184800,1709130300,2935,2935,2935,2935,0
20230601,184700,1709130300,2935,2935,2935,2935,0
20230601,184600,1709130300,2935,2935,2935,2935,0
20230601,184500,1709130300,2935,2935,2935,2935,0
20230601,184400,1709130300,2935,2935,2935,2935,0
20230601,184300,1709130300,2935,2935,2935,2935,0
20230601,184200,1709130300,2935,2935,2935,2935,0
20230601,184100,1709130300,2935,2935,2935,2935,0
20230601,184000,1709130300,2935,2935,2935,2935,19597
20230601,183900,1709130300,2935,2935,2935,2935,0
20230601,183800,1709130300,2935,2935,2935,2935,0
20230601,183700,1709130300,2935,2935,2935,2935,0
20230601,183600,1709130300,2935,2935,2935,2935,0
20230601,183500,1709130300,2935,2935,2935,2935,0
20230601,183400,1709130300,2935,2935,2935,2935,0
20230601,183300,1709130300,2935,2935,2935,2935,0
20230601,183200,1709130300,2935,2935,2935,2935,0
20230601,183100,1709130300,2935,2935,2935,2935,0
20230601,183000,1709130300,2935,2935,2935,2935,0
20230601,182900,1709130300,2935,2935,2935,2935,0
20230601,182800,1709130300,2935,2935,2935,2935,0
20230601,182700,1709130300,2935,2935,2935,2935,0
20230601,182600,1709130300,2935,2935,2935,2935,0
20230601,182500,1709130300,2935,2935,2935,2935,0
20230601,182400,1709130300,2935,2935,2935,2935,0
20230601,182300,1709130300,2935,2935,2935,2935,0
20230601,182200,1709130300,2935,2935,2935,2935,0
20230601,182100,1709130300,2935,2935,2935,2935,0
20230601,182000,1709130300,2935,2935,2935,2935,0
20230601,181900,1709130300,2935,2935,2935,2935,0
20230601,181800,1709130300,2935,2935,2935,2935,0
20230601,181700,1709130300,2935,2935,2935,2935,0
20230601,181600,1709130300,2935,2935,2935,2935,0
20230601,181500,1709130300,2935,2935,2935,2935,0
20230601,181400,1709130300,2935,2935,2935,2935,0
20230601,181300,1709130300,2935,2935,2935,2935,0
20230601,181200,1709130300,2935,2935,2935,2935,0
20230601,181100,1709130300,2935,2935,2935,2935,0
20230601,181000,1709130300,2935,2935,2935,2935,19597
20230601,180900,1709130300,2935,2935,2935,2935,0
20230601,180800,1709130300,2935,2935,2935,2935,0
20230601,180700,1709130300,2935,2935,2935,2935,0
20230601,180600,1709130300,2935,2935,2935,2935,0
20230601,180500,1709130300,2935,2935,2935,2935,0
20230601,180400,1709130300,2935,2935,2935,2935,0
20230601,180300,1709130300,2935,2935,2935,2935,0
20230601,180200,1709130300,2935,2935,2935,2935,0
20230601,180100,1709130300,2935,2935,2935,2935,0
20230601,180000,1709130300,2935,2935,2935,2935,0
20230601,175900,1709130300,2935,2935,2935,2935,0
20230601,175800,1709130300,2935,2935,2935,2935,0
20230601,175700,1709130300,2935,2935,2935,2935,0
20230601,175600,1709130300,2935,2935,2935,2935,0
20230601,175500,1709130300,2935,2935,2935,2935,0
20230601,175400,1709130300,2935,2935,2935,2935,0
20230601,175300,1709130300,2935,2935,2935,2935,0
20230601,175200,1709130300,2935,2935,2935,2935,0
20230601,175100,1709130300,2935,2935,2935,2935,0
20230601,175000,1709130300,2935,2935,2935,2935,0
20230601,174900,1709130300,2935,2935,2935,2935,0
20230601,174800,1709130300,2935,2935,2935,2935,0
20230601,174700,1709130300,2935,2935,2935,2935,0
20230601,174600,1709130300,2935,2935,2935,2935,0
20230601,174500,1709130300,2935,2935,2935,2935,0
20230601,174400,1709130300,2935,2935,2935,2935,0
20230601,174300,1709130300,2935,2935,2935,2935,0
20230601,174200,1709130300,2935,2935,2935,2935,0
20230601,174100,1709130300,2935,2935,2935,2935,0
20230601,174000,1709130300,2935,2935,2935,2935,19597
20230601,173900,1709130300,2935,2935,2935,2935,0
20230601,173800,1709130300,2935,2935,2935,2935,0
20230601,173700,1709130300,2935,2935,2935,2935,0
20230601,173600,1709130300,2935,2935,2935,2935,0
20230601,173500,1709130300,2935,2935,2935,2935,0
20230601,173400,1709130300,2935,2935,2935,2935,0
20230601,173300,1709130300,2935,2935,2935,2935,0
20230601,173200,1709130300,2935,2935,2935,2935,0
20230601,173100,1709130300,2935,2935,2935,2935,0
20230601,173000,1709130300,2935,2935,2935,2935,0
20230601,172900,1709130300,2935,2935,2935,2935,0
20230601,172800,1709130300,2935,2935,2935,2935,0
20230601,172700,1709130300,2935,2935,2935,2935,0
20230601,172600,1709130300,2935,2935,2935,2935,0
20230601,172500,1709130300,2935,2935,2935,2935,0
20230601,172400,1709130300,2935,2935,2935,2935,0
20230601,172300,1709130300,2935,2935,2935,2935,0
20230601,172200,1709130300,2935,2935,2935,2935,0
20230601,172100,1709130300,2935,2935,2935,2935,0
20230601,172000,1709130300,2935,2935,2935,2935,0
20230601,171900,1709130300,2935,2935,2935,2935,0
20230601,171800,1709130300,2935,2935,2935,2935,0
20230601,171700,1709130300,2935,2935,2935,2935,0
20230601,171600,1709130300,2935,2935,2935,2935,0
20230601,171500,1709130300,2935,2935,2935,2935,0
20230601,171400,1709130300,2935,2935,2935,2935,0
20230601,171300,1709130300,2935,2935,2935,2935,0
20230601,171200,1709130300,2935,2935,2935,2935,0
20230601,171100,1709130300,2935,2935,2935,2935,0
20230601,171000,1709130300,2935,2935,2935,2935,19597
20230601,170900,1709130300,2935,2935,2935,2935,0
20230601,170800,1709130300,2935,2935,2935,2935,0
20230601,170700,1709130300,2935,2935,2935,2935,0
20230601,170600,1709130300,2935,2935,2935,2935,0
20230601,170500,1709130300,2935,2935,2935,2935,0
20230601,170400,1709130300,2935,2935,2935,2935,0
20230601,170300,1709130300,2935,2935,2935,2935,0
20230601,170200,1709130300,2935,2935,2935,2935,0
20230601,170100,1709130300,2935,2935,2935,2935,0
20230601,170000,1709130300,2935,2935,2935,2935,0
20230601,165900,1709130300,2935,2935,2935,2935,0
20230601,165800,1709130300,2935,2935,2935,2935,0
20230601,165700,1709130300,2935,2935,2935,2935,0
20230601,165600,1709130300,2935,2935,2935,2935,0
20230601,165500,1709130300,2935,2935,2935,2935,0
20230601,165400,1709130300,2935,2935,2935,2935,0
20230601,165300,1709130300,2935,2935,2935,2935,0
20230601,165200,1709130300,2935,2935,2935,2935,0
20230601,165100,1709130300,2935,2935,2935,2935,0
20230601,165000,1709130300,2935,2935,2935,2935,0
20230601,164900,1709130300,2935,2935,2935,2935,0
20230601,164800,1709130300,2935,2935,2935,2935,0
20230601,164700,1709130300,2935,2935,2935,2935,0
20230601,164600,1709130300,2935,2935,2935,2935,0
20230601,164500,1709130300,2935,2935,2935,2935,0
20230601,164400,1709130300,2935,2935,2935,2935,0
20230601,164300,1709130300,2935,2935,2935,2935,0
20230601,164200,1709130300,2935,2935,2935,2935,0
20230601,164100,1709130300,2935,2935,2935,2935,0
20230601,164000,1709130300,2935,2935,2935,2935,19597
20230601,163900,1709130300,2935,2935,2935,2935,0
20230601,163800,1709130300,2935,2935,2935,2935,0
20230601,163700,1709130300,2935,2935,2935,2935,0
20230601,163600,1709130300,2935,2935,2935,2935,0
20230601,163500,1709130300,2935,2935,2935,2935,0
20230601,163400,1709130300,2935,2935,2935,2935,0
20230601,163300,1709130300,2935,2935,2935,2935,0
20230601,163200,1709130300,2935,2935,2935,2935,0
20230601,163100,1709130300,2935,2935,2935,2935,0
20230601,163000,1709130300,2935,2935,2935,2935,0
20230601,162900,1709130300,2935,2935,2935,2935,0
20230601,162800,1709130300,2935,2935,2935,2935,0
20230601,162700,1709130300,2935,2935,2935,2935,0
20230601,162600,1709130300,2935,2935,2935,2935,0
20230601,162500,1709130300,2935,2935,2935,2935,0
20230601,162400,1709130300,2935,2935,2935,2935,0
20230601,162300,1709130300,2935,2935,2935,2935,0
20230601,162200,1709130300,2935,2935,2935,2935,0
20230601,162100,1709130300,2935,2935,2935,2935,0
20230601,162000,1709130300,2935,2935,2935,2935,0
20230601,161900,1709130300,2935,2935,2935,2935,0
20230601,161800,1709130300,2935,2935,2935,2935,0
20230601,161700,1709130300,2935,2935,2935,2935,0
20230601,161600,1709130300,2935,2935,2935,2935,0
20230601,161500,1709130300,2935,2935,2935,2935,0
20230601,161400,1709130300,2935,2935,2935,2935,0
20230601,161300,1709130300,2935,2935,2935,2935,0
20230601,161200,1709130300,2935,2935,2935,2935,0
20230601,161100,1709130300,2935,2935,2935,2935,0
20230601,161000,1709130300,2935,2935,2935,2935,19597
20230601,160900,1709130300,2935,2935,2935,2935,0
20230601,160800,1709130300,2935,2935,2935,2935,0
20230601,160700,1709130300,2935,2935,2935,2935,0
20230601,160600,1709130300,2935,2935,2935,2935,0
20230601,160500,1709130300,2935,2935,2935,2935,0
20230601,160400,1709130300,2935,2935,2935,2935,0
20230601,160300,1709130300,2935,2935,2935,2935,0
20230601,160200,1709130300,2935,2935,2935,2935,0
20230601,160100,1709130300,2935,2935,2935,2935,0
20230601,160000,1709130300,2935,2935,2935,2935,0
20230601,155900,1709130300,2935,2935,2935,2935,0
20230601,155800,1709130300,2935,2935,2935,2935,0
20230601,155700,1709130300,2935,2935,2935,2935,0
20230601,155600,1709130300,2935,2935,2935,2935,0
20230601,155500,1709130300,2935,2935,2935,2935,0
20230601,155400,1709130300,2935,2935,2935,2935,0
20230601,155300,1709130300,2935,2935,2935,2935,0
20230601,155200,1709130300,2935,2935,2935,2935,0
20230601,155100,1709130300,2935,2935,2935,2935,0
20230601,155000,1709130300,2935,2935,2935,2935,0
20230601,154900,1709130300,2935,2935,2935,2935,0
20230601,154800,1709130300,2935,2935,2935,2935,0
20230601,154700,1709130300,2935,2935,2935,2935,0
20230601,154600,1709130300,2935,2935,2935,2935,0
20230601,154500,1709130300,2935,2935,2935,2935,0
20230601,154400,1709130300,2935,2935,2935,2935,0
20230601,154300,1709130300,2935,2935,2935,2935,0
20230601,154200,1709130300,2935,2935,2935,2935,0
20230601,154100,1709130300,2935,2935,2935,2935,0
20230601,154000,1709130300,2935,2935,2935,2935,19597
20230601,153900,1709130300,2935,2935,2935,2935,0
20230601,153800,1709130300,2935,2935,2935,2935,0
20230601,153700,1709130300,2935,2935,2935,2935,0
20230601,153600,1709130300,2935,2935,2935,2935,0
20230601,153500,1709130300,2935,2935,2935,2935,0
20230601,153400,1709130300,2935,2935,2935,2935,0
20230601,153300,1709130300,2935,2935,2935,2935,0
20230601,153200,1709130300,2935,2935,2935,2935,0
20230601,153100,1709130300,2935,2935,2935,2935,0
20230601,153000,1709130300,2935,2935,2935,2935,19597
20230601,152900,1651613105,2945,2945,2945,2945,0
20230601,152800,1651613105,2945,2945,2945,2945,0
20230601,152700,1651613105,2945,2945,2945,2945,0
20230601,152600,1651613105,2945,2945,2945,2945,0
20230601,152500,1651613105,2945,2945,2945,2945,0
20230601,152400,1651613105,2945,2945,2945,2945,0
20230601,152300,1651613105,2945,2945,2945,2945,0
20230601,152200,1651613105,2945,2945,2945,2945,0
20230601,152100,1651613105,2945,2945,2945,2945,0
20230601,152000,1651613105,2945,2945,2945,2945,0
20230601,151900,1651613105,2945,2945,2945,2940,10341
20230601,151800,1621206375,2945,2945,2945,2940,594
20230601,151700,1619459430,2940,2940,2945,2940,323
20230601,151600,1618509415,2940,2940,2945,2940,650
20230601,151500,1616598310,2940,2945,2945,2940,91
20230601,151400,1616330340,2945,2945,2945,2940,10270
20230601,151300,1586118030,2950,2945,2950,2945,537
20230601,151200,1584536500,2945,2945,2950,2945,1725
20230601,151100,1579452505,2945,2945,2945,2940,544
20230601,151000,1577852200,2945,2945,2950,2945,5341
20230601,150900,1562117940,2940,2945,2945,2940,295
20230601,150800,1561250570,2945,2945,2945,2940,773
20230601,150700,1558977465,2940,2940,2940,2940,136
20230601,150600,1558577625,2945,2940,2945,2940,963
20230601,150500,1555745535,2940,2945,2945,2940,739
20230601,150400,1553570385,2945,2940,2945,2940,498
20230601,150300,1552105695,2940,2940,2945,2940,402
20230601,150200,1550923060,2940,2945,2945,2940,961
20230601,150100,1548097595,2940,2945,2945,2940,827
20230601,150000,1545664890,2940,2940,2945,2940,360
20230601,145900,1544606470,2940,2940,2945,2940,1535
20230601,145800,1540092210,2940,2940,2945,2940,861
20230601,145700,1537558675,2940,2940,2940,2940,1429
20230601,145600,1533357415,2940,2940,2945,2940,1138
20230601,145500,1530011690,2940,2940,2945,2940,1919
20230601,145400,1524369820,2945,2940,2945,2940,2809
20230601,145300,1516111350,2940,2940,2945,2940,1293
20230601,145200,1512305655,2940,2940,2945,2940,557
20230601,145100,1510667965,2945,2940,2945,2940,930
20230601,145000,1507932260,2940,2940,2940,2940,575
20230601,144900,1506241760,2940,2945,2945,2940,927
20230601,144800,1503516370,2940,2940,2945,2940,1033
20230601,144700,1500478835,2940,2940,2945,2940,792
20230601,144600,1498149710,2940,2940,2945,2940,306
20230601,144500,1497250030,2940,2940,2945,2940,1265
20230601,144400,1493530900,2940,2940,2945,2940,1151
20230601,144300,1490146435,2940,2940,2945,2940,501
20230601,144200,1488673445,2940,2940,2940,2940,749
20230601,144100,1486471385,2940,2940,2945,2940,287
20230601,144000,1485627550,2945,2945,2945,2940,5418
20230601,143900,1469697045,2940,2945,2945,2940,770
20230601,143800,1467432065,2940,2945,2945,2940,185
20230601,143700,1466888115,2940,2940,2940,2940,597
20230601,143600,1465132935,2940,2945,2945,2940,387
20230601,143500,1463995055,2940,2945,2945,2940,355
20230601,143400,1462951325,2940,2940,2945,2940,1904
20230601,143300,1457353385,2940,2940,2940,2940,1469
20230601,143200,1453034525,2940,2940,2940,2940,371
20230601,143100,1451943785,2940,2940,2945,2940,419
20230601,143000,1450711825,2940,2940,2940,2940,609
20230601,142900,1448921365,2945,2945,2945,2940,365
20230601,142800,1447847615,2945,2940,2945,2940,617
20230601,142700,1446033445,2940,2945,2945,2940,1269
20230601,142600,1442297445,2940,2940,2945,2940,1098
20230601,142500,1439069225,2940,2940,2945,2940,602
20230601,142400,1437299295,2940,2940,2940,2940,240
20230601,142300,1436593695,2945,2940,2945,2940,484
20230601,142200,1435170085,2945,2945,2945,2940,607
20230601,142100,1433383680,2945,2940,2945,2940,703
20230601,142000,1431316610,2945,2945,2945,2940,1096
20230601,141900,1428090210,2940,2940,2945,2940,280
20230601,141800,1427266845,2940,2940,2945,2940,1075
20230601,141700,1424106255,2945,2940,2945,2940,672
20230601,141600,1422130070,2940,2940,2945,2940,834
20230601,141500,1419678060,2940,2940,2940,2940,1259
20230601,141400,1415976600,2940,2940,2940,2940,406
20230601,141300,1414782960,2940,2940,2940,2940,363
20230601,141200,1413715740,2940,2945,2945,2940,772
20230601,141100,1411446035,2945,2945,2950,2945,1407
20230601,141000,1407302370,2945,2945,2950,2945,399
20230601,140900,1406126665,2950,2950,2950,2945,571
20230601,140800,1404444830,2950,2950,2950,2945,173
20230601,140700,1403935325,2950,2945,2950,2945,675
20230601,140600,1401947445,2945,2945,2945,2945,494
20230601,140500,1400492615,2945,2945,2950,2945,681
20230601,140400,1398486970,2945,2945,2945,2940,710
20230601,140300,1396397750,2945,2940,2945,2940,402
20230601,140200,1395215040,2940,2940,2940,2940,665
20230601,140100,1393259940,2940,2940,2940,2940,364
20230601,140000,1392189780,2940,2945,2945,2940,140
20230601,135900,1391777500,2945,2945,2945,2940,1650
20230601,135800,1386918890,2940,2940,2945,2940,1764
20230601,135700,1381732475,2945,2945,2945,2940,951
20230601,135600,1378935920,2945,2945,2945,2940,385
20230601,135500,1377803415,2945,2940,2945,2940,340
20230601,135400,1376803315,2940,2940,2945,2940,975
20230601,135300,1373935200,2940,2945,2945,2940,375
20230601,135200,1372832665,2940,2940,2945,2940,489
20230601,135100,1371394970,2940,2945,2945,2940,298
20230601,135000,1370518680,2940,2940,2945,2940,608
20230601,134900,1368731025,2945,2940,2945,2940,209
20230601,134800,1368116205,2940,2940,2945,2940,343
20230601,134700,1367107725,2940,2940,2945,2940,552
20230601,134600,1365484700,2940,2945,2945,2940,284
20230601,134500,1364649635,2940,2940,2945,2940,605
20230601,134400,1362870600,2940,2945,2945,2940,253
20230601,134300,1362126775,2940,2940,2945,2940,659
20230601,134200,1360189190,2940,2940,2945,2940,477
20230601,134100,1358786805,2940,2940,2940,2940,241
20230601,134000,1358078265,2940,2940,2940,2940,721
20230601,133900,1355958525,2940,2945,2945,2940,365
20230601,133800,1354885420,2940,2945,2945,2940,539
20230601,133700,1353300755,2940,2940,2940,2940,381
20230601,133600,1352180615,2945,2945,2945,2940,520
20230601,133500,1350649740,2945,2940,2945,2940,534
20230601,133400,1349079660,2940,2945,2945,2940,531
20230601,133300,1347518010,2945,2940,2945,2940,595
20230601,133200,1345768585,2940,2940,2945,2940,480
20230601,133100,1344357160,2940,2945,2945,2940,6339
20230601,133000,1325720180,2945,2945,2945,2945,661
20230601,132900,1323773535,2940,2940,2940,2940,435
20230601,132800,1322494635,2940,2945,2945,2940,417
20230601,132700,1321268650,2940,2940,2945,2940,652
20230601,132600,1319351115,2945,2940,2945,2940,1151
20230601,132500,1315966050,2940,2940,2940,2940,336
20230601,132400,1314978210,2945,2940,2945,2940,424
20230601,132300,1313730710,2940,2940,2945,2940,3118
20230601,132200,1304563705,2940,2940,2940,2940,136
20230601,132100,1304163865,2945,2945,2945,2940,560
20230601,132000,1302517425,2945,2940,2945,2940,400
20230601,131900,1301341045,2945,2940,2945,2940,284
20230601,131800,1300505985,2940,2940,2945,2940,467
20230601,131700,1299132490,2940,2945,2945,2940,286
20230601,131600,1298290900,2945,2940,2945,2940,2137
20230601,131500,1292007410,2940,2940,2945,2940,1499
20230601,131400,1287595175,2940,2940,2940,2940,567
20230601,131300,1285928195,2940,2940,2940,2940,227
20230601,131200,1285260815,2940,2940,2940,2940,558
20230601,131100,1283620295,2940,2940,2940,2940,301
20230601,131000,1282735355,2940,2945,2945,2940,370
20230601,130900,1281647525,2945,2940,2945,2940,528
20230601,130800,1280095140,2940,2940,2945,2940,581
20230601,130700,1278386975,2940,2945,2945,2940,418
20230601,130600,1277158030,2940,2945,2945,2940,306
20230601,130500,1276257540,2945,2940,2945,2940,452
20230601,130400,1274928445,2940,2940,2940,2935,1686
20230601,130300,1269974400,2940,2940,2940,2935,1275
20230601,130200,1266227655,2940,2935,2940,2935,441
20230601,130100,1264933235,2940,2935,2940,2935,567
20230601,130000,1263267390,2940,2940,2940,2935,483
20230601,125900,1261849725,2940,2940,2940,2935,963
20230601,125800,1259020320,2940,2940,2940,2935,638
20230601,125700,1257145280,2940,2935,2940,2935,692
20230601,125600,1255113325,2935,2935,2935,2935,446
20230601,125500,1253804315,2935,2935,2940,2935,494
20230601,125400,1252354325,2935,2940,2940,2935,10593
20230601,125300,1221263785,2935,2935,2935,2935,374
20230601,125200,1220166095,2935,2935,2935,2935,419
20230601,125100,1218936330,2935,2935,2940,2935,582
20230601,125000,1217227585,2940,2935,2940,2935,972
20230601,124900,1214372515,2935,2940,2940,2935,425
20230601,124800,1213123650,2940,2940,2945,2935,14394
20230601,124700,1170807260,2940,2940,2940,2940,336
20230601,124600,1169819420,2940,2940,2940,2940,659
20230601,124500,1167881960,2945,2945,2945,2940,1510
20230601,124400,1163437810,2945,2940,2945,2940,393
20230601,124300,1162281110,2940,2945,2945,2940,390
20230601,124200,1161134500,2940,2940,2945,2940,2376
20230601,124100,1154149045,2945,2940,2945,2940,485
20230601,124000,1152722835,2945,2945,2945,2940,1023
20230601,123900,1149711760,2945,2940,2945,2940,303
20230601,123800,1148820610,2940,2945,2945,2940,502
20230601,123700,1147344480,2940,2940,2945,2940,389
20230601,123600,1146200730,2940,2940,2945,2940,549
20230601,123500,1144586380,2945,2945,2945,2940,415
20230601,123400,1143365520,2945,2940,2945,2940,390
20230601,123300,1142218285,2940,2945,2945,2940,612
20230601,123200,1140418085,2945,2945,2950,2945,4202
20230601,123100,1128043125,2945,2945,2945,2945,4103
20230601,123000,1115959790,2945,2945,2945,2945,729
20230601,122900,1113812885,2945,2945,2950,2945,1049
20230601,122800,1110723470,2950,2945,2950,2945,237
20230601,122700,1110025500,2945,2945,2950,2945,571
20230601,122600,1108343405,2945,2945,2945,2945,719
20230601,122500,1106225950,2945,2945,2945,2945,336
20230601,122400,1105236430,2945,2945,2945,2945,589
20230601,122300,1103501825,2945,2950,2950,2945,238
20230601,122200,1102800405,2945,2945,2950,2945,663
20230601,122100,1100847720,2945,2945,2945,2945,579
20230601,122000,1099142565,2945,2945,2945,2945,222
20230601,121900,1098488775,2945,2950,2950,2945,674
20230601,121800,1096502725,2950,2950,2950,2945,508
20230601,121700,1095005945,2950,2945,2950,2945,578
20230601,121600,1093303220,2945,2945,2945,2945,264
20230601,121500,1092525740,2950,2945,2950,2945,625
20230601,121400,1090685050,2945,2945,2945,2945,319
20230601,121300,1089745595,2945,2945,2945,2945,1331
20230601,121200,1085825800,2950,2950,2950,2945,952
20230601,121100,1083019510,2950,2945,2950,2945,2809
20230601,121000,1074746945,2945,2950,2950,2945,577
20230601,120900,1073047465,2950,2945,2950,2945,406
20230601,120800,1071851295,2945,2945,2945,2945,367
20230601,120700,1070770480,2945,2950,2950,2945,4330
20230601,120600,1058017490,2945,2950,2950,2945,2400
20230601,120500,1050938170,2950,2945,2950,2945,631
20230601,120400,1049079425,2950,2945,2950,2945,285
20230601,120300,1048239355,2945,2950,2950,2945,1689
20230601,120200,1043257445,2945,2950,2950,2945,656
20230601,120100,1041325275,2950,2945,2950,2945,263
20230601,120000,1040550615,2945,2945,2945,2945,1243
20230601,115900,1036889980,2945,2950,2950,2945,321
20230601,115800,1035944595,2950,2945,2950,2945,588
20230601,115700,1034212470,2945,2950,2950,2945,158
20230601,115600,1033747005,2950,2950,2950,2945,633
20230601,115500,1031882770,2950,2950,2950,2945,536
20230601,115400,1030303845,2945,2950,2950,2945,2195
20230601,115300,1023830755,2945,2945,2945,2945,520
20230601,115200,1022299355,2945,2945,2950,2945,270
20230601,115100,1021504175,2950,2950,2955,2945,1212
20230601,115000,1017930390,2950,2950,2950,2950,544
20230601,114900,1016325590,2945,2950,2950,2945,271
20230601,114800,1015527455,2945,2950,2950,2945,651
20230601,114700,1013608965,2955,2950,2955,2950,388
20230601,114600,1012464265,2950,2950,2950,2945,812
20230601,114500,1010070020,2955,2955,2955,2955,36
20230601,114400,1009963640,2955,2950,2955,2950,673
20230601,114300,1007978265,2955,2950,2955,2945,957
20230601,114200,1005157525,2945,2945,2945,2945,566
20230601,114100,1003490655,2950,2945,2950,2945,1627
20230601,114000,998695380,2945,2945,2945,2945,363
20230601,113900,997626345,2950,2950,2950,2950,561
20230601,113800,995971395,2955,2955,2955,2945,1727
20230601,113700,990876495,2950,2950,2950,2950,363
20230601,113600,989805645,2955,2950,2955,2950,516
20230601,113500,988283170,2950,2950,2950,2950,606
20230601,113400,986495470,2950,2950,2950,2950,849
20230601,113300,983990920,2950,2950,2955,2950,9010
20230601,113200,957411415,2950,2950,2950,2950,2470
20230601,113100,950124915,2950,2955,2955,2950,900
20230601,113000,947467325,2955,2955,2955,2950,579
20230601,112900,945758455,2950,2950,2950,2945,1722
20230601,112800,940681380,2950,2950,2955,2950,920
20230601,112700,937966955,2950,2950,2950,2945,1346
20230601,112600,933999320,2950,2950,2950,2950,2775
20230601,112500,925813070,2950,2950,2950,2945,7873
20230601,112400,902615995,2945,2950,2950,2945,2777
20230601,112300,894435080,2950,2945,2950,2945,305
20230601,112200,893536010,2950,2950,2950,2945,744
20230601,112100,891344570,2945,2950,2950,2945,347
20230601,112000,890322485,2950,2955,2955,2945,15953
20230601,111900,843263335,2955,2955,2955,2950,12287
20230601,111800,806960510,2955,2955,2960,2955,436
20230601,111700,805671815,2960,2960,2960,2955,365
20230601,111600,804593095,2960,2960,2960,2955,336
20230601,111500,803599670,2955,2960,2960,2955,10206
20230601,111400,773390940,2960,2960,2960,2960,365
20230601,111300,772310540,2960,2960,2960,2960,431
20230601,111200,771034780,2960,2960,2965,2960,321
20230601,111100,770084560,2960,2960,2960,2960,464
20230601,111000,768711120,2965,2960,2965,2960,599
20230601,110900,766938045,2960,2960,2960,2960,731
20230601,110800,764774285,2960,2960,2960,2960,1050
20230601,110700,761666285,2960,2965,2965,2960,164
20230601,110600,761180705,2965,2965,2970,2965,5158
20230601,110500,745887185,2965,2965,2965,2965,734
20230601,110400,743710875,2965,2970,2970,2965,661
20230601,110300,741750910,2965,2965,2965,2965,550
20230601,110200,740120160,2965,2965,2970,2965,467
20230601,110100,738735430,2965,2965,2970,2965,1164
20230601,110000,735284120,2965,2965,2970,2965,1083
20230601,105900,732073010,2965,2965,2965,2960,997
20230601,105800,729117590,2960,2960,2965,2960,1268
20230601,105700,725359105,2960,2965,2965,2960,2839
20230601,105600,716953425,2965,2965,2965,2965,7257
20230601,105500,695436420,2965,2970,2970,2965,882
20230601,105400,692818245,2970,2965,2970,2965,2598
20230601,105300,685114030,2965,2965,2965,2965,465
20230601,105200,683735305,2965,2965,2970,2965,382
20230601,105100,682601750,2965,2970,2970,2965,2700
20230601,105000,674590245,2970,2970,2970,2965,4988
20230601,104900,659776565,2970,2970,2970,2970,1669
20230601,104800,654819635,2970,2970,2970,2965,709
20230601,104700,652714585,2970,2970,2970,2970,283
20230601,104600,651874075,2965,2970,2970,2965,1501
20230601,104500,647422110,2970,2965,2970,2965,515
20230601,104400,645893740,2965,2970,2970,2965,3447
20230601,104300,635673325,2970,2970,2970,2965,6872
20230601,104200,615264595,2975,2970,2975,2970,237
20230601,104100,614560700,2970,2975,2975,2970,414
20230601,104000,613330495,2975,2970,2975,2970,1719
20230601,103900,608216970,2970,2975,2975,2970,683
20230601,103800,606187070,2975,2970,2975,2970,583
20230601,103700,604453825,2970,2970,2975,2970,488
20230601,103600,603004440,2975,2975,2975,2970,504
20230601,103500,601507490,2975,2970,2975,2970,150
20230601,103400,601061740,2970,2970,2970,2970,446
20230601,103300,599737120,2970,2970,2970,2970,241
20230601,103200,599021350,2970,2975,2975,2970,735
20230601,103100,596837295,2975,2975,2975,2970,730
20230601,103000,594666225,2975,2970,2975,2965,2239
20230601,102900,588012090,2970,2970,2970,2970,1542
20230601,102800,583432350,2965,2965,2965,2965,861
20230601,102700,580879485,2965,2970,2970,2965,479
20230601,102600,579459000,2970,2970,2970,2965,1245
20230601,102500,575762535,2970,2965,2970,2965,3313
20230601,102400,565939090,2965,2970,2970,2965,2890
20230601,102300,557357440,2975,2970,2975,2970,218
20230601,102200,556709890,2970,2970,2970,2970,508
20230601,102100,555201130,2970,2970,2970,2970,819
20230601,102000,552768700,2970,2970,2970,2970,422
20230601,101900,551515360,2970,2970,2970,2970,517
20230601,101800,549979870,2970,2965,2970,2965,5820
20230601,101700,532697235,2965,2975,2975,2965,2818
20230601,101600,524329455,2975,2975,2975,2970,367
20230601,101500,523239090,2970,2980,2980,2970,3426
20230601,101400,513051000,2980,2980,2980,2980,1084
20230601,101300,509820680,2980,2980,2980,2975,4804
20230601,101200,495506945,2985,2985,2990,2985,1754
20230601,101100,490271005,2990,2990,2990,2985,2102
20230601,101000,483986525,2990,2995,2995,2990,3075
20230601,100900,474791490,2990,2990,2990,2990,526
20230601,100800,473218750,2990,2990,2990,2990,564
20230601,100700,471532390,2990,2990,2995,2990,1220
20230601,100600,467881620,2990,2995,2995,2990,1206
20230601,100500,464270670,2990,2990,2990,2990,81
20230601,100400,464028480,2990,2995,2995,2990,29
20230601,100300,463941630,2995,2990,2995,2990,241
20230601,100200,463221035,2990,2995,2995,2990,278
20230601,100100,462388930,2995,2995,2995,2990,817
20230601,100000,459942020,2995,2990,2995,2990,1635
20230601,095900,455053170,2990,2990,2990,2990,8835
20230601,095800,428636520,2990,2995,2995,2990,800
20230601,095700,426242520,2990,2995,2995,2990,284
20230601,095600,425393250,2995,2995,2995,2990,1474
20230601,095500,420985145,2995,2995,2995,2990,427
20230601,095400,419707935,2995,2995,2995,2995,15
20230601,095300,419663010,2995,3000,3000,2995,221
20230601,095200,419001085,2995,2995,2995,2995,1331
20230601,095100,415014740,2995,2990,2995,2990,8756
20230601,095000,388829225,2990,2990,2990,2990,987
20230601,094900,385878095,2990,2995,2995,2990,279
20230601,094800,385043855,2995,2995,2995,2995,1
20230601,094700,385040860,2990,3000,3000,2990,4414
20230601,094600,371842095,2995,3000,3000,2995,3019
20230601,094500,362799940,3000,3000,3000,3000,379
20230601,094400,361662940,2995,2995,3000,2990,1932
20230601,094300,355875355,2995,2995,3000,2990,912
20230601,094200,353145180,2995,2995,2995,2995,8252
20230601,094100,328430440,3000,3000,3000,3000,1
20230601,094000,328427440,3000,2995,3000,2995,2230
20230601,093900,321748210,2995,3005,3005,2995,4922
20230601,093800,306982175,3005,3000,3005,3000,4258
20230601,093700,294208025,3000,3005,3005,3000,5453
20230601,093600,277836515,3005,3005,3005,3000,982
20230601,093500,274890030,3005,3005,3005,3005,17
20230601,093400,274838945,3005,3000,3010,3000,1375
20230601,093300,270708095,3005,3005,3005,3000,1409
20230601,093200,266474055,3005,3005,3005,3000,939
20230601,093100,263654025,3000,3010,3010,3000,1984
20230601,093000,257694415,3010,3010,3010,3005,2238
20230601,092900,250969195,3010,3010,3010,3010,2641
20230601,092800,243019785,3010,3020,3020,3010,3471
20230601,092700,232554630,3015,3020,3020,3015,232
20230601,092600,231854640,3020,3015,3020,3015,350
20230601,092500,230799295,3015,3020,3020,3015,449
20230601,092400,229443500,3020,3020,3020,3020,0
20230601,092300,229443500,3020,3020,3020,3015,238
20230601,092200,228725740,3015,3020,3020,3015,347
20230601,092100,227678665,3020,3015,3020,3015,1299
20230601,092000,223761130,3015,3015,3015,3015,4884
20230601,091900,209035870,3015,3015,3015,3015,955
20230601,091800,206156545,3015,3010,3015,3010,5725
20230601,091700,188907300,3015,3015,3015,3010,6977
20230601,091600,167881655,3015,3005,3015,3005,6291
20230601,091500,148948975,3010,3010,3010,3005,946
20230601,091400,146106020,3010,3010,3010,3010,1448
20230601,091300,141747540,3010,3010,3010,3010,0
20230601,091200,141747540,3010,3010,3010,3005,306
20230601,091100,140827230,3005,2995,3010,2995,996
20230601,091000,137837880,3010,3000,3010,2995,6740
20230601,090900,117609485,3000,3000,3000,3000,141
20230601,090800,117186485,3000,3000,3005,3000,2942
20230601,090700,108355465,3000,3000,3000,3000,792
20230601,090600,105979465,3000,2995,3000,2990,1557
20230601,090500,101316575,2995,2995,2995,2990,1313
20230601,090400,97384240,2995,3000,3000,2995,2172
20230601,090300,90879030,3005,3000,3005,2995,2028
20230601,090200,84801300,3000,3000,3000,2995,316
20230601,090100,83853360,3000,3025,3030,3000,21072
20230601,090000,20340580,3030,3050,3050,3025,6683