stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,194200,923371763,2015,2015,2015,2015,10694
20231024,194100,923371763,2015,2015,2015,2015,0
20231024,194000,923371763,2015,2015,2015,2015,0
20231024,193900,923371763,2015,2015,2015,2015,0
20231024,193800,923371763,2015,2015,2015,2015,0
20231024,193700,923371763,2015,2015,2015,2015,0
20231024,193600,923371763,2015,2015,2015,2015,0
20231024,193500,923371763,2015,2015,2015,2015,0
20231024,193400,923371763,2015,2015,2015,2015,0
20231024,193300,923371763,2015,2015,2015,2015,0
20231024,193200,923371763,2015,2015,2015,2015,0
20231024,193100,923371763,2015,2015,2015,2015,0
20231024,193000,923371763,2015,2015,2015,2015,0
20231024,192900,923371763,2015,2015,2015,2015,0
20231024,192800,923371763,2015,2015,2015,2015,0
20231024,192700,923371763,2015,2015,2015,2015,0
20231024,192600,923371763,2015,2015,2015,2015,0
20231024,192500,923371763,2015,2015,2015,2015,0
20231024,192400,923371763,2015,2015,2015,2015,0
20231024,192300,923371763,2015,2015,2015,2015,0
20231024,192200,923371763,2015,2015,2015,2015,0
20231024,192100,923371763,2015,2015,2015,2015,0
20231024,192000,923371763,2015,2015,2015,2015,0
20231024,191900,923371763,2015,2015,2015,2015,0
20231024,191800,923371763,2015,2015,2015,2015,0
20231024,191700,923371763,2015,2015,2015,2015,0
20231024,191600,923371763,2015,2015,2015,2015,0
20231024,191500,923371763,2015,2015,2015,2015,0
20231024,191400,923371763,2015,2015,2015,2015,0
20231024,191300,923371763,2015,2015,2015,2015,0
20231024,191200,923371763,2015,2015,2015,2015,10694
20231024,191100,923371763,2015,2015,2015,2015,0
20231024,191000,923371763,2015,2015,2015,2015,0
20231024,190900,923371763,2015,2015,2015,2015,0
20231024,190800,923371763,2015,2015,2015,2015,0
20231024,190700,923371763,2015,2015,2015,2015,0
20231024,190600,923371763,2015,2015,2015,2015,0
20231024,190500,923371763,2015,2015,2015,2015,0
20231024,190400,923371763,2015,2015,2015,2015,0
20231024,190300,923371763,2015,2015,2015,2015,0
20231024,190200,923371763,2015,2015,2015,2015,0
20231024,190100,923371763,2015,2015,2015,2015,0
20231024,190000,923371763,2015,2015,2015,2015,0
20231024,185900,923371763,2015,2015,2015,2015,0
20231024,185800,923371763,2015,2015,2015,2015,0
20231024,185700,923371763,2015,2015,2015,2015,0
20231024,185600,923371763,2015,2015,2015,2015,0
20231024,185500,923371763,2015,2015,2015,2015,0
20231024,185400,923371763,2015,2015,2015,2015,0
20231024,185300,923371763,2015,2015,2015,2015,0
20231024,185200,923371763,2015,2015,2015,2015,0
20231024,185100,923371763,2015,2015,2015,2015,0
20231024,185000,923371763,2015,2015,2015,2015,0
20231024,184900,923371763,2015,2015,2015,2015,0
20231024,184800,923371763,2015,2015,2015,2015,0
20231024,184700,923371763,2015,2015,2015,2015,0
20231024,184600,923371763,2015,2015,2015,2015,0
20231024,184500,923371763,2015,2015,2015,2015,0
20231024,184400,923371763,2015,2015,2015,2015,0
20231024,184300,923371763,2015,2015,2015,2015,0
20231024,184200,923371763,2015,2015,2015,2015,10694
20231024,184100,923371763,2015,2015,2015,2015,0
20231024,184000,923371763,2015,2015,2015,2015,0
20231024,183900,923371763,2015,2015,2015,2015,0
20231024,183800,923371763,2015,2015,2015,2015,0
20231024,183700,923371763,2015,2015,2015,2015,0
20231024,183600,923371763,2015,2015,2015,2015,0
20231024,183500,923371763,2015,2015,2015,2015,0
20231024,183400,923371763,2015,2015,2015,2015,0
20231024,183300,923371763,2015,2015,2015,2015,0
20231024,183200,923371763,2015,2015,2015,2015,0
20231024,183100,923371763,2015,2015,2015,2015,0
20231024,183000,923371763,2015,2015,2015,2015,0
20231024,182900,923371763,2015,2015,2015,2015,0
20231024,182800,923371763,2015,2015,2015,2015,0
20231024,182700,923371763,2015,2015,2015,2015,0
20231024,182600,923371763,2015,2015,2015,2015,0
20231024,182500,923371763,2015,2015,2015,2015,0
20231024,182400,923371763,2015,2015,2015,2015,0
20231024,182300,923371763,2015,2015,2015,2015,0
20231024,182200,923371763,2015,2015,2015,2015,0
20231024,182100,923371763,2015,2015,2015,2015,0
20231024,182000,923371763,2015,2015,2015,2015,0
20231024,181900,923371763,2015,2015,2015,2015,0
20231024,181800,923371763,2015,2015,2015,2015,0
20231024,181700,923371763,2015,2015,2015,2015,0
20231024,181600,923371763,2015,2015,2015,2015,0
20231024,181500,923371763,2015,2015,2015,2015,0
20231024,181400,923371763,2015,2015,2015,2015,0
20231024,181300,923371763,2015,2015,2015,2015,0
20231024,181200,923371763,2015,2015,2015,2015,10694
20231024,181100,923371763,2015,2015,2015,2015,0
20231024,181000,923371763,2015,2015,2015,2015,0
20231024,180900,923371763,2015,2015,2015,2015,0
20231024,180800,923371763,2015,2015,2015,2015,0
20231024,180700,923371763,2015,2015,2015,2015,0
20231024,180600,923371763,2015,2015,2015,2015,0
20231024,180500,923371763,2015,2015,2015,2015,0
20231024,180400,923371763,2015,2015,2015,2015,0
20231024,180300,923371763,2015,2015,2015,2015,0
20231024,180200,923371763,2015,2015,2015,2015,0
20231024,180100,923371763,2015,2015,2015,2015,0
20231024,180000,923371763,2015,2015,2015,2015,0
20231024,175900,923371763,2015,2015,2015,2015,0
20231024,175800,923371763,2015,2015,2015,2015,0
20231024,175700,923371763,2015,2015,2015,2015,0
20231024,175600,923371763,2015,2015,2015,2015,0
20231024,175500,923371763,2015,2015,2015,2015,0
20231024,175400,923371763,2015,2015,2015,2015,0
20231024,175300,923371763,2015,2015,2015,2015,0
20231024,175200,923371763,2015,2015,2015,2015,0
20231024,175100,923371763,2015,2015,2015,2015,0
20231024,175000,923371763,2015,2015,2015,2015,0
20231024,174900,923371763,2015,2015,2015,2015,0
20231024,174800,923371763,2015,2015,2015,2015,0
20231024,174700,923371763,2015,2015,2015,2015,0
20231024,174600,923371763,2015,2015,2015,2015,0
20231024,174500,923371763,2015,2015,2015,2015,0
20231024,174400,923371763,2015,2015,2015,2015,0
20231024,174300,923371763,2015,2015,2015,2015,0
20231024,174200,923371763,2015,2015,2015,2015,10694
20231024,174100,923371763,2015,2015,2015,2015,0
20231024,174000,923371763,2015,2015,2015,2015,0
20231024,173900,923371763,2015,2015,2015,2015,0
20231024,173800,923371763,2015,2015,2015,2015,0
20231024,173700,923371763,2015,2015,2015,2015,0
20231024,173600,923371763,2015,2015,2015,2015,0
20231024,173500,923371763,2015,2015,2015,2015,0
20231024,173400,923371763,2015,2015,2015,2015,0
20231024,173300,923371763,2015,2015,2015,2015,0
20231024,173200,923371763,2015,2015,2015,2015,0
20231024,173100,923371763,2015,2015,2015,2015,0
20231024,173000,923371763,2015,2015,2015,2015,0
20231024,172900,923371763,2015,2015,2015,2015,0
20231024,172800,923371763,2015,2015,2015,2015,0
20231024,172700,923371763,2015,2015,2015,2015,0
20231024,172600,923371763,2015,2015,2015,2015,0
20231024,172500,923371763,2015,2015,2015,2015,0
20231024,172400,923371763,2015,2015,2015,2015,0
20231024,172300,923371763,2015,2015,2015,2015,0
20231024,172200,923371763,2015,2015,2015,2015,0
20231024,172100,923371763,2015,2015,2015,2015,0
20231024,172000,923371763,2015,2015,2015,2015,0
20231024,171900,923371763,2015,2015,2015,2015,0
20231024,171800,923371763,2015,2015,2015,2015,0
20231024,171700,923371763,2015,2015,2015,2015,0
20231024,171600,923371763,2015,2015,2015,2015,0
20231024,171500,923371763,2015,2015,2015,2015,0
20231024,171400,923371763,2015,2015,2015,2015,0
20231024,171300,923371763,2015,2015,2015,2015,0
20231024,171200,923371763,2015,2015,2015,2015,10694
20231024,171100,923371763,2015,2015,2015,2015,0
20231024,171000,923371763,2015,2015,2015,2015,0
20231024,170900,923371763,2015,2015,2015,2015,0
20231024,170800,923371763,2015,2015,2015,2015,0
20231024,170700,923371763,2015,2015,2015,2015,0
20231024,170600,923371763,2015,2015,2015,2015,0
20231024,170500,923371763,2015,2015,2015,2015,0
20231024,170400,923371763,2015,2015,2015,2015,0
20231024,170300,923371763,2015,2015,2015,2015,0
20231024,170200,923371763,2015,2015,2015,2015,0
20231024,170100,923371763,2015,2015,2015,2015,0
20231024,170000,923371763,2015,2015,2015,2015,0
20231024,165900,923371763,2015,2015,2015,2015,0
20231024,165800,923371763,2015,2015,2015,2015,0
20231024,165700,923371763,2015,2015,2015,2015,0
20231024,165600,923371763,2015,2015,2015,2015,0
20231024,165500,923371763,2015,2015,2015,2015,0
20231024,165400,923371763,2015,2015,2015,2015,0
20231024,165300,923371763,2015,2015,2015,2015,0
20231024,165200,923371763,2015,2015,2015,2015,0
20231024,165100,923371763,2015,2015,2015,2015,0
20231024,165000,923371763,2015,2015,2015,2015,0
20231024,164900,923371763,2015,2015,2015,2015,0
20231024,164800,923371763,2015,2015,2015,2015,0
20231024,164700,923371763,2015,2015,2015,2015,0
20231024,164600,923371763,2015,2015,2015,2015,0
20231024,164500,923371763,2015,2015,2015,2015,0
20231024,164400,923371763,2015,2015,2015,2015,0
20231024,164300,923371763,2015,2015,2015,2015,0
20231024,164200,923371763,2015,2015,2015,2015,10694
20231024,164100,923371763,2015,2015,2015,2015,0
20231024,164000,923371763,2015,2015,2015,2015,0
20231024,163900,923371763,2015,2015,2015,2015,0
20231024,163800,923371763,2015,2015,2015,2015,0
20231024,163700,923371763,2015,2015,2015,2015,0
20231024,163600,923371763,2015,2015,2015,2015,0
20231024,163500,923371763,2015,2015,2015,2015,0
20231024,163400,923371763,2015,2015,2015,2015,0
20231024,163300,923371763,2015,2015,2015,2015,0
20231024,163200,923371763,2015,2015,2015,2015,0
20231024,163100,923371763,2015,2015,2015,2015,0
20231024,163000,923371763,2015,2015,2015,2015,0
20231024,162900,923371763,2015,2015,2015,2015,0
20231024,162800,923371763,2015,2015,2015,2015,0
20231024,162700,923371763,2015,2015,2015,2015,0
20231024,162600,923371763,2015,2015,2015,2015,0
20231024,162500,923371763,2015,2015,2015,2015,0
20231024,162400,923371763,2015,2015,2015,2015,0
20231024,162300,923371763,2015,2015,2015,2015,0
20231024,162200,923371763,2015,2015,2015,2015,0
20231024,162100,923371763,2015,2015,2015,2015,0
20231024,162000,923371763,2015,2015,2015,2015,0
20231024,161900,923371763,2015,2015,2015,2015,0
20231024,161800,923371763,2015,2015,2015,2015,0
20231024,161700,923371763,2015,2015,2015,2015,0
20231024,161600,923371763,2015,2015,2015,2015,0
20231024,161500,923371763,2015,2015,2015,2015,0
20231024,161400,923371763,2015,2015,2015,2015,0
20231024,161300,923371763,2015,2015,2015,2015,0
20231024,161200,923371763,2015,2015,2015,2015,10694
20231024,161100,923371763,2015,2015,2015,2015,0
20231024,161000,923371763,2015,2015,2015,2015,0
20231024,160900,923371763,2015,2015,2015,2015,0
20231024,160800,923371763,2015,2015,2015,2015,0
20231024,160700,923371763,2015,2015,2015,2015,0
20231024,160600,923371763,2015,2015,2015,2015,0
20231024,160500,923371763,2015,2015,2015,2015,0
20231024,160400,923371763,2015,2015,2015,2015,0
20231024,160300,923371763,2015,2015,2015,2015,0
20231024,160200,923371763,2015,2015,2015,2015,0
20231024,160100,923371763,2015,2015,2015,2015,0
20231024,160000,923371763,2015,2015,2015,2015,0
20231024,155900,923371763,2015,2015,2015,2015,0
20231024,155800,923371763,2015,2015,2015,2015,0
20231024,155700,923371763,2015,2015,2015,2015,0
20231024,155600,923371763,2015,2015,2015,2015,0
20231024,155500,923371763,2015,2015,2015,2015,0
20231024,155400,923371763,2015,2015,2015,2015,0
20231024,155300,923371763,2015,2015,2015,2015,0
20231024,155200,923371763,2015,2015,2015,2015,0
20231024,155100,923371763,2015,2015,2015,2015,0
20231024,155000,923371763,2015,2015,2015,2015,0
20231024,154900,923371763,2015,2015,2015,2015,0
20231024,154800,923371763,2015,2015,2015,2015,0
20231024,154700,923371763,2015,2015,2015,2015,0
20231024,154600,923371763,2015,2015,2015,2015,0
20231024,154500,923371763,2015,2015,2015,2015,0
20231024,154400,923371763,2015,2015,2015,2015,0
20231024,154300,923371763,2015,2015,2015,2015,0
20231024,154200,923371763,2015,2015,2015,2015,10694
20231024,154100,923371763,2015,2015,2015,2015,0
20231024,154000,923371763,2015,2015,2015,2015,0
20231024,153900,923371763,2015,2015,2015,2015,0
20231024,153800,923371763,2015,2015,2015,2015,0
20231024,153700,923371763,2015,2015,2015,2015,0
20231024,153600,923371763,2015,2015,2015,2015,0
20231024,153500,923371763,2015,2015,2015,2015,0
20231024,153400,923371763,2015,2015,2015,2015,0
20231024,153300,923371763,2015,2015,2015,2015,0
20231024,153200,923371763,2015,2015,2015,2015,0
20231024,153100,923371763,2015,2015,2015,2015,0
20231024,153000,923371763,2015,2015,2015,2015,10694
20231024,152900,901823353,2015,2015,2015,2015,0
20231024,152800,901823353,2015,2015,2015,2015,0
20231024,152700,901823353,2015,2015,2015,2015,0
20231024,152600,901823353,2015,2015,2015,2015,0
20231024,152500,901823353,2015,2015,2015,2015,0
20231024,152400,901823353,2015,2015,2015,2015,0
20231024,152300,901823353,2015,2015,2015,2015,0
20231024,152200,901823353,2015,2015,2015,2015,0
20231024,152100,901823353,2015,2015,2015,2015,0
20231024,152000,901823353,2015,2015,2015,2015,0
20231024,151900,901823353,2015,2020,2020,2005,1866
20231024,151800,898066703,2020,2010,2020,2010,3753
20231024,151700,890509358,2010,2000,2010,2000,855
20231024,151600,888792308,2010,2015,2015,2000,869
20231024,151500,887049813,2000,2010,2015,2000,703
20231024,151400,885642243,2000,2015,2015,2000,1034
20231024,151300,883568158,2010,2005,2015,1999,4248
20231024,151200,875052321,2015,2005,2015,2005,430
20231024,151100,874190161,2015,2015,2015,2005,619
20231024,151000,872948026,2010,2005,2010,2005,494
20231024,150900,871957116,2010,2015,2015,2000,1028
20231024,150800,869892816,2015,2000,2015,2000,426
20231024,150700,869040786,2005,2005,2015,2000,3750
20231024,150600,861502451,2010,2000,2010,2000,898
20231024,150500,859706411,2010,2010,2010,2010,27
20231024,150400,859652141,2000,2000,2010,2000,539
20231024,150300,858574121,2010,2005,2010,2000,1480
20231024,150200,855608346,2010,2005,2010,2000,728
20231024,150100,854149376,2005,2000,2005,2000,439
20231024,150000,853271351,2005,2000,2005,1999,530
20231024,145900,852211497,2005,2010,2010,2000,458
20231024,145800,851293352,2000,2005,2010,2000,6769
20231024,145700,837708892,2005,1999,2005,1998,575
20231024,145600,836559865,2000,2000,2000,2000,381
20231024,145500,835797865,2005,2000,2005,1999,683
20231024,145400,834431360,2005,2005,2005,2005,42
20231024,145300,834347150,2000,2005,2005,1999,617
20231024,145200,833113497,2000,2005,2005,2000,1524
20231024,145100,830065247,2005,2005,2005,2000,516
20231024,145000,829033207,2005,2005,2005,2000,431
20231024,144900,828171187,2000,2005,2005,2000,1740
20231024,144800,824690032,2005,2000,2005,2000,831
20231024,144700,823028012,2005,2000,2005,2000,357
20231024,144600,822314007,2005,2000,2005,2000,690
20231024,144500,820933987,2005,2000,2005,2000,441
20231024,144400,820051607,2000,2005,2005,2000,959
20231024,144300,818133597,2000,2000,2005,2000,551
20231024,144200,817031497,2005,2005,2005,2000,516
20231024,144100,815999487,2000,2005,2005,2000,405
20231024,144000,815189472,2000,2000,2000,2000,522
20231024,143900,814145472,2005,2000,2005,2000,1708
20231024,143800,810724507,2005,2000,2005,2000,437
20231024,143700,809850502,2005,2000,2005,2000,746
20231024,143600,808358497,2005,2005,2005,2000,2991
20231024,143500,802363337,2000,2000,2000,1999,2468
20231024,143400,797427492,2005,2000,2005,2000,466
20231024,143300,796494977,2005,2000,2005,2000,1091
20231024,143200,794312962,2000,2005,2005,2000,18
20231024,143100,794276932,1999,2005,2005,1999,3798
20231024,143000,786679823,2000,2005,2005,2000,704
20231024,142900,785271308,2005,2000,2005,2000,2426
20231024,142800,780411708,2000,1999,2000,1997,771
20231024,142700,778871448,1998,1998,1998,1998,368
20231024,142600,778136184,1998,2000,2000,1998,644
20231024,142500,776849307,2000,2000,2005,2000,613
20231024,142400,775622937,1996,1997,2000,1996,15624
20231024,142300,744382176,1997,1997,1998,1996,535
20231024,142200,743313689,1997,1997,1997,1996,1137
20231024,142100,741043200,1996,1996,1997,1996,1019
20231024,142000,739009273,1996,1993,1997,1993,1855
20231024,141900,735308097,1993,1991,1993,1990,940
20231024,141800,733436007,1993,1992,1993,1992,793
20231024,141700,731856349,1992,1991,1993,1991,423
20231024,141600,731014128,1990,1991,1991,1990,307
20231024,141500,730402948,1991,1992,1992,1991,1192
20231024,141400,728028662,1992,1992,1992,1992,5
20231024,141300,728018702,1993,1992,1993,1992,585
20231024,141200,726853218,1993,1990,1993,1990,1760
20231024,141100,723350815,1993,1990,1993,1990,69
20231024,141000,723213496,1994,1988,1994,1988,689
20231024,140900,721843202,1989,1988,1989,1988,785
20231024,140800,720282621,1988,1987,1988,1986,1352
20231024,140700,717597212,1987,1987,1987,1987,776
20231024,140600,716055300,1987,1989,1989,1987,169
20231024,140500,715719345,1988,1989,1989,1988,793
20231024,140400,714142324,1989,1989,1990,1989,823
20231024,140300,712505376,1989,1990,1990,1988,686
20231024,140200,711140995,1993,1993,1993,1993,22
20231024,140100,711097149,1989,1991,1991,1989,1055
20231024,140000,708998554,1991,1992,1992,1990,243
20231024,135900,708514740,1985,1985,1985,1985,155
20231024,135800,708207065,1994,1985,1994,1985,45
20231024,135700,708117506,1995,1989,1995,1985,748
20231024,135600,706631409,1983,1984,1984,1983,800
20231024,135500,705044986,1984,1990,1990,1984,160
20231024,135400,704727504,1990,1976,1990,1976,5070
20231024,135300,694694149,1977,1975,1977,1975,575
20231024,135200,693558446,1975,1974,1975,1974,575
20231024,135100,692423207,1975,1974,1975,1974,501
20231024,135000,691434157,1975,1972,1975,1971,436
20231024,134900,690574184,1973,1974,1975,1973,379
20231024,134800,689826359,1974,1974,1974,1973,1332
20231024,134700,687197549,1974,1975,1975,1974,36
20231024,134600,687126464,1974,1974,1976,1974,2323
20231024,134500,682538657,1974,1970,1974,1970,2964
20231024,134400,676698421,1974,1974,1974,1974,1
20231024,134300,676696447,1970,1970,1973,1970,3892
20231024,134200,669027206,1974,1974,1975,1974,46
20231024,134100,668936383,1975,1972,1975,1970,1284
20231024,134000,666404655,1973,1973,1973,1973,19
20231024,133900,666367168,1969,1974,1974,1969,1872
20231024,133800,662681120,1974,1974,1974,1974,1
20231024,133700,662679146,1973,1970,1973,1969,3207
20231024,133600,656360424,1971,1967,1971,1967,147
20231024,133500,656071263,1972,1972,1972,1972,1
20231024,133400,656069291,1972,1970,1972,1967,1848
20231024,133300,652425812,1967,1970,1970,1967,5662
20231024,133200,641286197,1970,1970,1970,1970,723
20231024,133100,639861887,1971,1970,1971,1970,435
20231024,133000,639004915,1971,1972,1972,1971,608
20231024,132900,637806462,1969,1969,1969,1969,22
20231024,132800,637763144,1968,1970,1970,1968,757
20231024,132700,636272862,1969,1969,1970,1969,1746
20231024,132600,632834986,1969,1971,1971,1969,557
20231024,132500,631737850,1969,1972,1972,1969,150
20231024,132400,631442491,1970,1970,1970,1969,873
20231024,132300,629723105,1972,1970,1972,1969,806
20231024,132200,628135437,1970,1972,1972,1970,2781
20231024,132100,622656850,1972,1974,1974,1972,106
20231024,132000,622447808,1975,1969,1975,1969,3127
20231024,131900,616288231,1966,1969,1969,1966,181
20231024,131800,615932307,1970,1967,1970,1967,239
20231024,131700,615462188,1965,1966,1966,1965,1463
20231024,131600,612586929,1966,1964,1966,1964,634
20231024,131500,611341137,1965,1965,1966,1964,435
20231024,131400,610486362,1965,1963,1965,1963,524
20231024,131300,609457368,1964,1964,1964,1963,511
20231024,131200,608454173,1963,1963,1964,1963,543
20231024,131100,607388263,1964,1964,1964,1964,315
20231024,131000,606769603,1964,1964,1964,1964,138
20231024,130900,606498571,1964,1964,1964,1964,599
20231024,130800,605322135,1963,1965,1965,1963,351
20231024,130700,604632752,1963,1965,1965,1963,776
20231024,130600,603108448,1966,1966,1966,1966,154
20231024,130500,602805684,1966,1967,1967,1963,166
20231024,130400,602479819,1961,1961,1961,1960,484
20231024,130300,601531094,1960,1961,1961,1960,564
20231024,130200,600425616,1960,1961,1961,1960,805
20231024,130100,598847795,1961,1967,1967,1961,26
20231024,130000,598796713,1967,1962,1967,1961,820
20231024,125900,597188587,1962,1962,1966,1962,151
20231024,125800,596892321,1959,1958,1959,1958,1520
20231024,125700,593915093,1958,1959,1959,1958,443
20231024,125600,593047656,1959,1960,1960,1959,205
20231024,125500,592646031,1960,1960,1960,1960,1
20231024,125400,592644071,1959,1959,1962,1959,1968
20231024,125300,588788753,1959,1959,1959,1958,573
20231024,125200,587666669,1959,1960,1960,1959,197
20231024,125100,587280718,1959,1960,1960,1959,802
20231024,125000,585708822,1960,1961,1961,1960,268
20231024,124900,585183451,1961,1960,1961,1960,1120
20231024,124800,582987705,1961,1960,1961,1960,562
20231024,124700,581885982,1960,1960,1961,1960,1893
20231024,124600,578175700,1962,1961,1962,1960,324
20231024,124500,577540345,1961,1961,1961,1961,190
20231024,124400,577167755,1961,1960,1961,1960,847
20231024,124300,575507218,1960,1961,1961,1958,456
20231024,124200,574613725,1960,1960,1960,1960,409
20231024,124100,573812085,1960,1962,1962,1960,267
20231024,124000,573288729,1962,1958,1962,1957,1073
20231024,123900,571187962,1958,1959,1959,1958,1139
20231024,123800,568956687,1959,1960,1960,1959,541
20231024,123700,567896862,1959,1960,1960,1959,1918
20231024,123600,564138104,1960,1960,1960,1960,152
20231024,123500,563840184,1960,1961,1961,1960,697
20231024,123400,562474059,1960,1960,1960,1960,514
20231024,123300,561466619,1960,1962,1962,1960,2753
20231024,123200,556068374,1961,1962,1962,1961,553
20231024,123100,554983937,1961,1961,1961,1961,2146
20231024,123000,550775631,1961,1966,1966,1961,2098
20231024,122900,546660619,1966,1969,1969,1966,13
20231024,122800,546635057,1962,1962,1962,1962,0
20231024,122700,546635057,1962,1963,1963,1962,2428
20231024,122600,541871174,1961,1961,1961,1961,557
20231024,122500,540778897,1960,1962,1962,1960,380
20231024,122400,540034093,1960,1960,1960,1959,1478
20231024,122300,537138555,1960,1961,1962,1960,63
20231024,122200,537015023,1963,1960,1963,1960,504
20231024,122100,536027177,1960,1960,1960,1959,371
20231024,122000,535300386,1959,1959,1959,1958,556
20231024,121900,534211603,1960,1959,1960,1959,825
20231024,121800,532595397,1958,1958,1958,1958,609
20231024,121700,531402975,1958,1958,1958,1957,2242
20231024,121600,527015347,1958,1959,1959,1958,72
20231024,121500,526874370,1959,1959,1959,1958,377
20231024,121400,526135830,1959,1957,1960,1957,919
20231024,121300,524337339,1957,1957,1957,1956,736
20231024,121200,522897399,1958,1959,1959,1958,127
20231024,121100,522648729,1959,1957,1959,1957,1064
20231024,121000,520565581,1958,1957,1958,1957,426
20231024,120900,519731883,1958,1957,1958,1957,1235
20231024,120800,517314354,1960,1961,1961,1960,16
20231024,120700,517282989,1961,1961,1961,1955,165
20231024,120600,516960384,1955,1960,1960,1955,15288
20231024,120500,487037126,1960,1962,1962,1960,3786
20231024,120400,479615390,1962,1961,1962,1961,479
20231024,120300,478675748,1961,1962,1962,1961,365
20231024,120200,477959978,1961,1961,1962,1961,560
20231024,120100,476861806,1961,1962,1962,1961,905
20231024,120000,475086637,1962,1964,1964,1962,25
20231024,115900,475037565,1961,1962,1962,1961,1582
20231024,115800,471934119,1962,1962,1962,1961,3662
20231024,115700,464749727,1962,1962,1962,1962,833
20231024,115600,463115381,1962,1963,1963,1962,233
20231024,115500,462658174,1964,1963,1964,1963,149
20231024,115400,462365676,1964,1965,1965,1964,1036
20231024,115300,460330970,1964,1966,1966,1964,2818
20231024,115200,454793524,1966,1966,1966,1966,626
20231024,115100,453562808,1966,1966,1966,1966,555
20231024,115000,452471678,1967,1968,1968,1967,155
20231024,114900,452166749,1967,1968,1968,1967,548
20231024,114800,451088447,1968,1968,1968,1968,0
20231024,114700,451088447,1968,1968,1968,1968,2012
20231024,114600,447128831,1968,1968,1968,1968,133
20231024,114500,446867087,1968,1968,1968,1968,514
20231024,114400,445855535,1967,1970,1970,1967,496
20231024,114300,444879188,1969,1969,1969,1967,529
20231024,114200,443837889,1969,1969,1969,1967,930
20231024,114100,442007919,1969,1970,1970,1969,405
20231024,114000,441210423,1969,1967,1969,1967,999
20231024,113900,439244070,1968,1969,1969,1968,531
20231024,113800,438198910,1967,1969,1969,1967,1594
20231024,113700,435061075,1969,1970,1970,1969,50
20231024,113600,434962623,1970,1971,1971,1970,432
20231024,113500,434111582,1970,1972,1972,1970,57
20231024,113400,433999236,1973,1973,1973,1973,33
20231024,113300,433934127,1970,1973,1973,1970,1787
20231024,113200,430410416,1973,1970,1974,1970,527
20231024,113100,429372088,1970,1968,1970,1958,1356
20231024,113000,426716068,1968,1970,1970,1958,13459
20231024,112900,400335404,1970,1967,1970,1967,187
20231024,112800,399967428,1970,1970,1970,1968,1294
20231024,112700,397420274,1970,1971,1971,1970,882
20231024,112600,395682682,1971,1971,1971,1970,493
20231024,112500,394711358,1974,1973,1974,1971,65
20231024,112400,394583088,1975,1978,1978,1975,52
20231024,112300,394480246,1978,1979,1979,1978,14
20231024,112200,394452542,1980,1971,1980,1969,4623
20231024,112100,385343281,1974,1974,1974,1970,5
20231024,112000,385333419,1972,1976,1976,1972,24
20231024,111900,385286013,1977,1969,1977,1969,63
20231024,111800,385161866,1969,1976,1976,1969,921
20231024,111700,383348325,1967,1966,1971,1966,1641
20231024,111600,380118774,1966,1966,1966,1961,10692
20231024,111500,359132727,1967,1968,1968,1967,213
20231024,111400,358713755,1968,1969,1969,1968,12
20231024,111300,358690129,1969,1969,1969,1963,358
20231024,111200,357986169,1970,1967,1970,1967,943
20231024,111100,356130521,1962,1961,1968,1961,5089
20231024,111000,346135405,1960,1961,1961,1960,496
20231024,110900,345163142,1960,1961,1961,1960,3328
20231024,110800,338640206,1961,1964,1964,1961,1397
20231024,110700,335899075,1964,1964,1965,1964,1408
20231024,110600,333133762,1964,1964,1964,1963,552
20231024,110500,332050009,1965,1966,1966,1965,927
20231024,110400,330228133,1965,1964,1965,1963,697
20231024,110300,328859209,1963,1964,1964,1963,571
20231024,110200,327737785,1964,1964,1965,1964,552
20231024,110100,326653623,1965,1964,1965,1964,337
20231024,110000,325991748,1964,1964,1965,1964,743
20231024,105900,324532486,1964,1964,1964,1964,1030
20231024,105800,322509566,1964,1965,1965,1964,393
20231024,105700,321737713,1965,1965,1965,1964,631
20231024,105600,320497947,1965,1964,1965,1964,614
20231024,105500,319291848,1963,1967,1967,1963,2499
20231024,105400,314378798,1967,1967,1968,1967,2274
20231024,105300,309905818,1967,1968,1968,1967,533
20231024,105200,308857406,1968,1969,1969,1968,484
20231024,105100,307904892,1969,1970,1970,1969,400
20231024,105000,307117053,1970,1970,1972,1970,1337
20231024,104900,304483159,1972,1973,1973,1972,39
20231024,104800,304406213,1974,1974,1974,1968,5134
20231024,104700,294287961,1974,1974,1974,1974,136
20231024,104600,294019497,1974,1975,1975,1974,509
20231024,104500,293014722,1974,1975,1976,1974,776
20231024,104400,291482821,1975,1975,1976,1974,906
20231024,104300,289693788,1976,1976,1976,1975,144
20231024,104200,289409253,1977,1976,1977,1976,878
20231024,104100,287673824,1977,1975,1977,1974,2572
20231024,104000,282596513,1977,1975,1977,1975,1420
20231024,103900,279790986,1974,1974,1974,1973,2001
20231024,103800,275841994,1974,1974,1974,1974,670
20231024,103700,274519414,1974,1975,1975,1973,1002
20231024,103600,272540908,1976,1976,1976,1976,28
20231024,103500,272485580,1976,1976,1976,1975,712
20231024,103400,271078831,1977,1977,1977,1977,642
20231024,103300,269809597,1978,1977,1978,1977,2222
20231024,103200,265416701,1975,1978,1978,1975,3214
20231024,103100,259064632,1979,1979,1979,1979,12
20231024,103000,259040884,1979,1980,1980,1979,1507
20231024,102900,256057711,1980,1981,1981,1980,369
20231024,102800,255327054,1980,1981,1981,1980,6702
20231024,102700,242057092,1980,1980,1981,1980,1465
20231024,102600,239156341,1980,1981,1981,1980,2273
20231024,102500,234654257,1981,1983,1983,1981,2299
20231024,102400,230097755,1983,1986,1986,1983,4868
20231024,102300,220434016,1987,1987,1987,1986,404
20231024,102200,219631270,1987,1987,1987,1987,222
20231024,102100,219190156,1987,1987,1987,1986,1059
20231024,102000,217086062,1987,1987,1987,1987,501
20231024,101900,216090575,1990,1989,1990,1987,1049
20231024,101800,214004433,1990,1989,1990,1989,2034
20231024,101700,209958707,1989,1990,1990,1987,334
20231024,101600,209294892,1989,1990,1990,1988,702
20231024,101500,207898613,1989,1990,1990,1989,171
20231024,101400,207558482,1990,1990,1990,1990,60
20231024,101300,207439082,1987,1989,1989,1987,191
20231024,101200,207059465,1989,1990,1990,1989,1565
20231024,101100,203946465,1995,1995,1995,1995,1
20231024,101000,203944470,1990,1989,1995,1988,3943
20231024,100900,196101643,1996,1990,1996,1989,541
20231024,100800,195025487,1990,1995,1995,1990,1175
20231024,100700,192686972,1995,1995,1995,1995,2
20231024,100600,192682982,1988,1996,1996,1988,206
20231024,100500,192272910,1996,1993,1996,1993,1772
20231024,100400,188739058,1993,1993,1993,1988,231
20231024,100300,188279495,1993,1988,1993,1988,151
20231024,100200,187979262,1988,1988,1988,1988,998
20231024,100100,185995238,1987,1986,1987,1986,954
20231024,100000,184100207,1986,1984,1986,1984,745
20231024,095900,182621570,1984,1984,1985,1984,932
20231024,095800,180772230,1985,1984,1985,1984,1782
20231024,095700,177236741,1985,1988,1988,1984,7355
20231024,095600,162634258,1988,1986,1988,1986,1023
20231024,095500,160601336,1986,1988,1988,1985,3105
20231024,095400,154436515,1988,1986,1988,1986,157
20231024,095300,154124703,1988,1987,1988,1985,4228
20231024,095200,145729255,1987,1989,1989,1987,339
20231024,095100,145055268,1990,1990,1990,1990,102
20231024,095000,144852288,1988,1989,1989,1987,2596
20231024,094900,139691860,1991,1991,1991,1991,516
20231024,094800,138664504,1989,1993,1993,1989,3306
20231024,094700,132084225,1993,1992,1993,1992,8
20231024,094600,132068288,1992,1993,1993,1992,216
20231024,094500,131637956,1993,1992,1993,1992,228
20231024,094400,131183729,1993,1993,1993,1992,1024
20231024,094300,129143672,1992,1993,1993,1992,1380
20231024,094200,126393595,1993,1993,1993,1993,41
20231024,094100,126311882,1992,1996,1996,1992,8230
20231024,094000,109895678,1996,1997,1997,1996,2550
20231024,093900,104804470,1997,1999,2000,1997,3504
20231024,093800,97803993,2000,2005,2005,2000,158
20231024,093700,97487928,2000,2000,2000,2000,477
20231024,093600,96533928,2000,1998,2000,1998,511
20231024,093500,95512238,2000,2000,2000,1998,49
20231024,093400,95414298,2000,2000,2000,1998,328
20231024,093300,94758696,2000,1998,2000,1997,147
20231024,093200,94465055,2000,2000,2000,1997,171
20231024,093100,94123544,2000,1997,2000,1997,179
20231024,093000,93765607,2000,1997,2000,1996,2981
20231024,092900,87814463,1997,1998,1999,1997,1097
20231024,092800,85623297,1998,1999,1999,1998,427
20231024,092700,84770017,1999,1999,1999,1999,146
20231024,092600,84478163,2000,1999,2000,1999,160
20231024,092500,84158301,1999,1999,1999,1999,19
20231024,092400,84120320,2000,2000,2005,2000,203
20231024,092300,83714315,2000,2005,2005,2000,138
20231024,092200,83438260,2005,2000,2005,2000,26
20231024,092100,83386230,2000,2000,2005,1998,793
20231024,092000,81800524,2000,2000,2005,2000,55
20231024,091900,81690504,2000,2005,2005,2000,175
20231024,091800,81340469,2010,2000,2010,2000,2837
20231024,091700,75656459,2010,2010,2010,2005,2012
20231024,091600,71622384,2000,2000,2000,2000,8
20231024,091500,71606384,1999,1999,1999,1999,386
20231024,091400,70834770,1999,2015,2015,1999,10014
20231024,091300,50796079,2015,2015,2015,2015,20
20231024,091200,50755779,2015,2010,2015,2010,238
20231024,091100,50277359,2010,2015,2015,2010,336
20231024,091000,49601969,2015,2015,2015,2015,3
20231024,090900,49595924,2015,2010,2015,2000,11
20231024,090800,49573804,2005,2000,2010,2000,1198
20231024,090700,47166194,2005,2005,2010,2005,1117
20231024,090600,44926604,2000,2010,2010,2000,8628
20231024,090500,27669604,2010,2015,2015,1995,9243
20231024,090400,9171854,2015,2000,2015,2000,1084
20231024,090300,7003244,2020,2020,2020,2020,5
20231024,090200,6993144,1994,2025,2025,1994,3096
20231024,090100,800080,2030,2030,2030,2030,10
20231024,090000,779780,2030,2025,2030,2025,385