stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,200800,3487684800,2655,2655,2655,2655,11135
20240705,200700,3487684800,2655,2655,2655,2655,0
20240705,200600,3487684800,2655,2655,2655,2655,0
20240705,200500,3487684800,2655,2655,2655,2655,0
20240705,200400,3487684800,2655,2655,2655,2655,0
20240705,200300,3487684800,2655,2655,2655,2655,0
20240705,200200,3487684800,2655,2655,2655,2655,0
20240705,200100,3487684800,2655,2655,2655,2655,0
20240705,200000,3487684800,2655,2655,2655,2655,0
20240705,195900,3487684800,2655,2655,2655,2655,0
20240705,195800,3487684800,2655,2655,2655,2655,0
20240705,195700,3487684800,2655,2655,2655,2655,0
20240705,195600,3487684800,2655,2655,2655,2655,0
20240705,195500,3487684800,2655,2655,2655,2655,0
20240705,195400,3487684800,2655,2655,2655,2655,0
20240705,195300,3487684800,2655,2655,2655,2655,0
20240705,195200,3487684800,2655,2655,2655,2655,0
20240705,195100,3487684800,2655,2655,2655,2655,0
20240705,195000,3487684800,2655,2655,2655,2655,0
20240705,194900,3487684800,2655,2655,2655,2655,0
20240705,194800,3487684800,2655,2655,2655,2655,0
20240705,194700,3487684800,2655,2655,2655,2655,0
20240705,194600,3487684800,2655,2655,2655,2655,0
20240705,194500,3487684800,2655,2655,2655,2655,0
20240705,194400,3487684800,2655,2655,2655,2655,0
20240705,194300,3487684800,2655,2655,2655,2655,0
20240705,194200,3487684800,2655,2655,2655,2655,0
20240705,194100,3487684800,2655,2655,2655,2655,0
20240705,194000,3487684800,2655,2655,2655,2655,0
20240705,193900,3487684800,2655,2655,2655,2655,0
20240705,193800,3487684800,2655,2655,2655,2655,11135
20240705,193700,3487684800,2655,2655,2655,2655,0
20240705,193600,3487684800,2655,2655,2655,2655,0
20240705,193500,3487684800,2655,2655,2655,2655,0
20240705,193400,3487684800,2655,2655,2655,2655,0
20240705,193300,3487684800,2655,2655,2655,2655,0
20240705,193200,3487684800,2655,2655,2655,2655,0
20240705,193100,3487684800,2655,2655,2655,2655,0
20240705,193000,3487684800,2655,2655,2655,2655,0
20240705,192900,3487684800,2655,2655,2655,2655,0
20240705,192800,3487684800,2655,2655,2655,2655,0
20240705,192700,3487684800,2655,2655,2655,2655,0
20240705,192600,3487684800,2655,2655,2655,2655,0
20240705,192500,3487684800,2655,2655,2655,2655,0
20240705,192400,3487684800,2655,2655,2655,2655,0
20240705,192300,3487684800,2655,2655,2655,2655,0
20240705,192200,3487684800,2655,2655,2655,2655,0
20240705,192100,3487684800,2655,2655,2655,2655,0
20240705,192000,3487684800,2655,2655,2655,2655,0
20240705,191900,3487684800,2655,2655,2655,2655,0
20240705,191800,3487684800,2655,2655,2655,2655,0
20240705,191700,3487684800,2655,2655,2655,2655,0
20240705,191600,3487684800,2655,2655,2655,2655,0
20240705,191500,3487684800,2655,2655,2655,2655,0
20240705,191400,3487684800,2655,2655,2655,2655,0
20240705,191300,3487684800,2655,2655,2655,2655,0
20240705,191200,3487684800,2655,2655,2655,2655,0
20240705,191100,3487684800,2655,2655,2655,2655,0
20240705,191000,3487684800,2655,2655,2655,2655,0
20240705,190900,3487684800,2655,2655,2655,2655,0
20240705,190800,3487684800,2655,2655,2655,2655,11135
20240705,190700,3487684800,2655,2655,2655,2655,0
20240705,190600,3487684800,2655,2655,2655,2655,0
20240705,190500,3487684800,2655,2655,2655,2655,0
20240705,190400,3487684800,2655,2655,2655,2655,0
20240705,190300,3487684800,2655,2655,2655,2655,0
20240705,190200,3487684800,2655,2655,2655,2655,0
20240705,190100,3487684800,2655,2655,2655,2655,0
20240705,190000,3487684800,2655,2655,2655,2655,0
20240705,185900,3487684800,2655,2655,2655,2655,0
20240705,185800,3487684800,2655,2655,2655,2655,0
20240705,185700,3487684800,2655,2655,2655,2655,0
20240705,185600,3487684800,2655,2655,2655,2655,0
20240705,185500,3487684800,2655,2655,2655,2655,0
20240705,185400,3487684800,2655,2655,2655,2655,0
20240705,185300,3487684800,2655,2655,2655,2655,0
20240705,185200,3487684800,2655,2655,2655,2655,0
20240705,185100,3487684800,2655,2655,2655,2655,0
20240705,185000,3487684800,2655,2655,2655,2655,0
20240705,184900,3487684800,2655,2655,2655,2655,0
20240705,184800,3487684800,2655,2655,2655,2655,0
20240705,184700,3487684800,2655,2655,2655,2655,0
20240705,184600,3487684800,2655,2655,2655,2655,0
20240705,184500,3487684800,2655,2655,2655,2655,0
20240705,184400,3487684800,2655,2655,2655,2655,0
20240705,184300,3487684800,2655,2655,2655,2655,0
20240705,184200,3487684800,2655,2655,2655,2655,0
20240705,184100,3487684800,2655,2655,2655,2655,0
20240705,184000,3487684800,2655,2655,2655,2655,0
20240705,183900,3487684800,2655,2655,2655,2655,0
20240705,183800,3487684800,2655,2655,2655,2655,11135
20240705,183700,3487684800,2655,2655,2655,2655,0
20240705,183600,3487684800,2655,2655,2655,2655,0
20240705,183500,3487684800,2655,2655,2655,2655,0
20240705,183400,3487684800,2655,2655,2655,2655,0
20240705,183300,3487684800,2655,2655,2655,2655,0
20240705,183200,3487684800,2655,2655,2655,2655,0
20240705,183100,3487684800,2655,2655,2655,2655,0
20240705,183000,3487684800,2655,2655,2655,2655,0
20240705,182900,3487684800,2655,2655,2655,2655,0
20240705,182800,3487684800,2655,2655,2655,2655,0
20240705,182700,3487684800,2655,2655,2655,2655,0
20240705,182600,3487684800,2655,2655,2655,2655,0
20240705,182500,3487684800,2655,2655,2655,2655,0
20240705,182400,3487684800,2655,2655,2655,2655,0
20240705,182300,3487684800,2655,2655,2655,2655,0
20240705,182200,3487684800,2655,2655,2655,2655,0
20240705,182100,3487684800,2655,2655,2655,2655,0
20240705,182000,3487684800,2655,2655,2655,2655,0
20240705,181900,3487684800,2655,2655,2655,2655,0
20240705,181800,3487684800,2655,2655,2655,2655,0
20240705,181700,3487684800,2655,2655,2655,2655,0
20240705,181600,3487684800,2655,2655,2655,2655,0
20240705,181500,3487684800,2655,2655,2655,2655,0
20240705,181400,3487684800,2655,2655,2655,2655,0
20240705,181300,3487684800,2655,2655,2655,2655,0
20240705,181200,3487684800,2655,2655,2655,2655,0
20240705,181100,3487684800,2655,2655,2655,2655,0
20240705,181000,3487684800,2655,2655,2655,2655,0
20240705,180900,3487684800,2655,2655,2655,2655,0
20240705,180800,3487684800,2655,2655,2655,2655,11135
20240705,180700,3487684800,2655,2655,2655,2655,0
20240705,180600,3487684800,2655,2655,2655,2655,0
20240705,180500,3487684800,2655,2655,2655,2655,0
20240705,180400,3487684800,2655,2655,2655,2655,0
20240705,180300,3487684800,2655,2655,2655,2655,0
20240705,180200,3487684800,2655,2655,2655,2655,0
20240705,180100,3487684800,2655,2655,2655,2655,0
20240705,180000,3487684800,2655,2655,2655,2655,0
20240705,175900,3487684800,2655,2655,2655,2655,0
20240705,175800,3487684800,2655,2655,2655,2655,0
20240705,175700,3487684800,2655,2655,2655,2655,0
20240705,175600,3487684800,2655,2655,2655,2655,0
20240705,175500,3487684800,2655,2655,2655,2655,0
20240705,175400,3487684800,2655,2655,2655,2655,0
20240705,175300,3487684800,2655,2655,2655,2655,0
20240705,175200,3487684800,2655,2655,2655,2655,0
20240705,175100,3487684800,2655,2655,2655,2655,0
20240705,175000,3487684800,2655,2655,2655,2655,0
20240705,174900,3487684800,2655,2655,2655,2655,0
20240705,174800,3487684800,2655,2655,2655,2655,0
20240705,174700,3487684800,2655,2655,2655,2655,0
20240705,174600,3487684800,2655,2655,2655,2655,0
20240705,174500,3487684800,2655,2655,2655,2655,0
20240705,174400,3487684800,2655,2655,2655,2655,0
20240705,174300,3487684800,2655,2655,2655,2655,0
20240705,174200,3487684800,2655,2655,2655,2655,0
20240705,174100,3487684800,2655,2655,2655,2655,0
20240705,174000,3487684800,2655,2655,2655,2655,0
20240705,173900,3487684800,2655,2655,2655,2655,0
20240705,173800,3487684800,2655,2655,2655,2655,11135
20240705,173700,3487684800,2655,2655,2655,2655,0
20240705,173600,3487684800,2655,2655,2655,2655,0
20240705,173500,3487684800,2655,2655,2655,2655,0
20240705,173400,3487684800,2655,2655,2655,2655,0
20240705,173300,3487684800,2655,2655,2655,2655,0
20240705,173200,3487684800,2655,2655,2655,2655,0
20240705,173100,3487684800,2655,2655,2655,2655,0
20240705,173000,3487684800,2655,2655,2655,2655,0
20240705,172900,3487684800,2655,2655,2655,2655,0
20240705,172800,3487684800,2655,2655,2655,2655,0
20240705,172700,3487684800,2655,2655,2655,2655,0
20240705,172600,3487684800,2655,2655,2655,2655,0
20240705,172500,3487684800,2655,2655,2655,2655,0
20240705,172400,3487684800,2655,2655,2655,2655,0
20240705,172300,3487684800,2655,2655,2655,2655,0
20240705,172200,3487684800,2655,2655,2655,2655,0
20240705,172100,3487684800,2655,2655,2655,2655,0
20240705,172000,3487684800,2655,2655,2655,2655,0
20240705,171900,3487684800,2655,2655,2655,2655,0
20240705,171800,3487684800,2655,2655,2655,2655,0
20240705,171700,3487684800,2655,2655,2655,2655,0
20240705,171600,3487684800,2655,2655,2655,2655,0
20240705,171500,3487684800,2655,2655,2655,2655,0
20240705,171400,3487684800,2655,2655,2655,2655,0
20240705,171300,3487684800,2655,2655,2655,2655,0
20240705,171200,3487684800,2655,2655,2655,2655,0
20240705,171100,3487684800,2655,2655,2655,2655,0
20240705,171000,3487684800,2655,2655,2655,2655,0
20240705,170900,3487684800,2655,2655,2655,2655,0
20240705,170800,3487684800,2655,2655,2655,2655,11135
20240705,170700,3487684800,2655,2655,2655,2655,0
20240705,170600,3487684800,2655,2655,2655,2655,0
20240705,170500,3487684800,2655,2655,2655,2655,0
20240705,170400,3487684800,2655,2655,2655,2655,0
20240705,170300,3487684800,2655,2655,2655,2655,0
20240705,170200,3487684800,2655,2655,2655,2655,0
20240705,170100,3487684800,2655,2655,2655,2655,0
20240705,170000,3487684800,2655,2655,2655,2655,0
20240705,165900,3487684800,2655,2655,2655,2655,0
20240705,165800,3487684800,2655,2655,2655,2655,0
20240705,165700,3487684800,2655,2655,2655,2655,0
20240705,165600,3487684800,2655,2655,2655,2655,0
20240705,165500,3487684800,2655,2655,2655,2655,0
20240705,165400,3487684800,2655,2655,2655,2655,0
20240705,165300,3487684800,2655,2655,2655,2655,0
20240705,165200,3487684800,2655,2655,2655,2655,0
20240705,165100,3487684800,2655,2655,2655,2655,0
20240705,165000,3487684800,2655,2655,2655,2655,0
20240705,164900,3487684800,2655,2655,2655,2655,0
20240705,164800,3487684800,2655,2655,2655,2655,0
20240705,164700,3487684800,2655,2655,2655,2655,0
20240705,164600,3487684800,2655,2655,2655,2655,0
20240705,164500,3487684800,2655,2655,2655,2655,0
20240705,164400,3487684800,2655,2655,2655,2655,0
20240705,164300,3487684800,2655,2655,2655,2655,0
20240705,164200,3487684800,2655,2655,2655,2655,0
20240705,164100,3487684800,2655,2655,2655,2655,0
20240705,164000,3487684800,2655,2655,2655,2655,0
20240705,163900,3487684800,2655,2655,2655,2655,0
20240705,163800,3487684800,2655,2655,2655,2655,11135
20240705,163700,3487684800,2655,2655,2655,2655,0
20240705,163600,3487684800,2655,2655,2655,2655,0
20240705,163500,3487684800,2655,2655,2655,2655,0
20240705,163400,3487684800,2655,2655,2655,2655,0
20240705,163300,3487684800,2655,2655,2655,2655,0
20240705,163200,3487684800,2655,2655,2655,2655,0
20240705,163100,3487684800,2655,2655,2655,2655,0
20240705,163000,3487684800,2655,2655,2655,2655,0
20240705,162900,3487684800,2655,2655,2655,2655,0
20240705,162800,3487684800,2655,2655,2655,2655,0
20240705,162700,3487684800,2655,2655,2655,2655,0
20240705,162600,3487684800,2655,2655,2655,2655,0
20240705,162500,3487684800,2655,2655,2655,2655,0
20240705,162400,3487684800,2655,2655,2655,2655,0
20240705,162300,3487684800,2655,2655,2655,2655,0
20240705,162200,3487684800,2655,2655,2655,2655,0
20240705,162100,3487684800,2655,2655,2655,2655,0
20240705,162000,3487684800,2655,2655,2655,2655,0
20240705,161900,3487684800,2655,2655,2655,2655,0
20240705,161800,3487684800,2655,2655,2655,2655,0
20240705,161700,3487684800,2655,2655,2655,2655,0
20240705,161600,3487684800,2655,2655,2655,2655,0
20240705,161500,3487684800,2655,2655,2655,2655,0
20240705,161400,3487684800,2655,2655,2655,2655,0
20240705,161300,3487684800,2655,2655,2655,2655,0
20240705,161200,3487684800,2655,2655,2655,2655,0
20240705,161100,3487684800,2655,2655,2655,2655,0
20240705,161000,3487684800,2655,2655,2655,2655,0
20240705,160900,3487684800,2655,2655,2655,2655,0
20240705,160800,3487684800,2655,2655,2655,2655,11135
20240705,160700,3487684800,2655,2655,2655,2655,0
20240705,160600,3487684800,2655,2655,2655,2655,0
20240705,160500,3487684800,2655,2655,2655,2655,0
20240705,160400,3487684800,2655,2655,2655,2655,0
20240705,160300,3487684800,2655,2655,2655,2655,0
20240705,160200,3487684800,2655,2655,2655,2655,0
20240705,160100,3487684800,2655,2655,2655,2655,0
20240705,160000,3487684800,2655,2655,2655,2655,0
20240705,155900,3487684800,2655,2655,2655,2655,0
20240705,155800,3487684800,2655,2655,2655,2655,0
20240705,155700,3487684800,2655,2655,2655,2655,0
20240705,155600,3487684800,2655,2655,2655,2655,0
20240705,155500,3487684800,2655,2655,2655,2655,0
20240705,155400,3487684800,2655,2655,2655,2655,0
20240705,155300,3487684800,2655,2655,2655,2655,0
20240705,155200,3487684800,2655,2655,2655,2655,0
20240705,155100,3487684800,2655,2655,2655,2655,0
20240705,155000,3487684800,2655,2655,2655,2655,0
20240705,154900,3487684800,2655,2655,2655,2655,0
20240705,154800,3487684800,2655,2655,2655,2655,0
20240705,154700,3487684800,2655,2655,2655,2655,0
20240705,154600,3487684800,2655,2655,2655,2655,0
20240705,154500,3487684800,2655,2655,2655,2655,0
20240705,154400,3487684800,2655,2655,2655,2655,0
20240705,154300,3487684800,2655,2655,2655,2655,0
20240705,154200,3487684800,2655,2655,2655,2655,0
20240705,154100,3487684800,2655,2655,2655,2655,0
20240705,154000,3487684800,2655,2655,2655,2655,0
20240705,153900,3487684800,2655,2655,2655,2655,0
20240705,153800,3487684800,2655,2655,2655,2655,11135
20240705,153700,3487684800,2655,2655,2655,2655,0
20240705,153600,3487684800,2655,2655,2655,2655,0
20240705,153500,3487684800,2655,2655,2655,2655,0
20240705,153400,3487684800,2655,2655,2655,2655,0
20240705,153300,3487684800,2655,2655,2655,2655,0
20240705,153200,3487684800,2655,2655,2655,2655,0
20240705,153100,3487684800,2655,2655,2655,2655,0
20240705,153000,3487684800,2655,2655,2655,2655,11135
20240705,152900,3458121375,2660,2660,2660,2660,0
20240705,152800,3458121375,2660,2660,2660,2660,0
20240705,152700,3458121375,2660,2660,2660,2660,0
20240705,152600,3458121375,2660,2660,2660,2660,0
20240705,152500,3458121375,2660,2660,2660,2660,0
20240705,152400,3458121375,2660,2660,2660,2660,0
20240705,152300,3458121375,2660,2660,2660,2660,0
20240705,152200,3458121375,2660,2660,2660,2660,0
20240705,152100,3458121375,2660,2660,2660,2660,0
20240705,152000,3458121375,2660,2660,2660,2660,0
20240705,151900,3458121375,2660,2650,2660,2650,369
20240705,151800,3457143325,2660,2660,2660,2650,205
20240705,151700,3456599695,2650,2665,2665,2650,1278
20240705,151600,3453209440,2665,2670,2670,2650,1418
20240705,151500,3449434715,2650,2675,2675,2650,2547
20240705,151400,3442666140,2675,2650,2685,2650,22663
20240705,151300,3382002205,2645,2645,2650,2640,10799
20240705,151200,3353463515,2640,2640,2645,2640,806
20240705,151100,3351335650,2645,2640,2645,2640,3657
20240705,151000,3341680010,2645,2640,2645,2640,187
20240705,150900,3341185835,2645,2640,2645,2640,660
20240705,150800,3339441890,2640,2640,2645,2640,125
20240705,150700,3339111285,2645,2645,2650,2645,215
20240705,150600,3338542570,2645,2645,2650,2645,1682
20240705,150500,3334093395,2645,2650,2650,2645,193
20240705,150400,3333582600,2645,2640,2650,2640,408
20240705,150300,3332502660,2650,2645,2650,2640,4808
20240705,150200,3319802990,2645,2645,2650,2645,2954
20240705,150100,3311989635,2645,2645,2650,2645,1222
20240705,150000,3308751890,2645,2650,2650,2645,20
20240705,145900,3308698965,2645,2645,2650,2645,598
20240705,145800,3307114580,2650,2650,2650,2645,1012
20240705,145700,3304432785,2645,2645,2650,2645,725
20240705,145600,3302511825,2650,2650,2650,2645,25
20240705,145500,3302445585,2650,2645,2650,2645,68
20240705,145400,3302265615,2645,2645,2645,2645,350
20240705,145300,3301339865,2645,2650,2650,2645,422
20240705,145200,3300223545,2645,2645,2645,2645,402
20240705,145100,3299160255,2650,2645,2650,2645,409
20240705,145000,3298078445,2645,2645,2645,2645,60
20240705,144900,3297919745,2645,2645,2645,2645,206
20240705,144800,3297374875,2645,2645,2650,2645,598
20240705,144700,3295793090,2650,2645,2650,2645,19
20240705,144600,3295742805,2645,2645,2645,2645,239
20240705,144500,3295110650,2645,2645,2650,2645,160
20240705,144400,3294686670,2645,2645,2645,2645,58
20240705,144300,3294533260,2650,2640,2650,2640,1118
20240705,144200,3291570740,2640,2640,2640,2640,2
20240705,144100,3291565460,2640,2650,2650,2640,232
20240705,144000,3290952920,2640,2640,2640,2640,3934
20240705,143900,3280567160,2640,2640,2640,2640,58
20240705,143800,3280414040,2640,2645,2645,2640,2074
20240705,143700,3274933320,2650,2645,2650,2645,3423
20240705,143600,3265862610,2640,2640,2645,2640,5518
20240705,143500,3251267515,2645,2645,2645,2640,380
20240705,143400,3250263405,2640,2635,2640,2635,1499
20240705,143300,3246307885,2640,2635,2640,2635,1167
20240705,143200,3243231790,2635,2640,2640,2635,1677
20240705,143100,3238810825,2635,2630,2635,2630,4491
20240705,143000,3226977330,2635,2635,2635,2630,2069
20240705,142900,3221525525,2640,2635,2640,2635,1220
20240705,142800,3218305720,2635,2645,2645,2635,2655
20240705,142700,3211290880,2645,2645,2645,2635,2337
20240705,142600,3205120545,2635,2640,2645,2635,2127
20240705,142500,3199514130,2640,2645,2645,2635,1038
20240705,142400,3196778845,2635,2635,2650,2635,119
20240705,142300,3196464715,2635,2650,2650,2635,3074
20240705,142200,3188362710,2650,2640,2650,2640,143
20240705,142100,3187984350,2650,2635,2650,2635,208
20240705,142000,3187436255,2635,2645,2645,2635,27579
20240705,141900,3114690520,2645,2645,2645,2640,909
20240705,141800,3112286265,2645,2645,2645,2645,280
20240705,141700,3111545665,2645,2640,2645,2640,28
20240705,141600,3111471615,2655,2640,2655,2640,4
20240705,141500,3111461025,2655,2660,2660,2645,2575
20240705,141400,3104648520,2645,2645,2660,2645,1033
20240705,141300,3101916115,2660,2640,2660,2640,1860
20240705,141200,3096997810,2640,2640,2640,2640,246
20240705,141100,3096348370,2640,2640,2640,2640,246
20240705,141000,3095698930,2635,2640,2640,2635,6679
20240705,140900,3078066430,2640,2640,2640,2635,353
20240705,140800,3077134750,2635,2640,2645,2635,11304
20240705,140700,3047318105,2640,2640,2645,2640,417
20240705,140600,3046217150,2645,2645,2645,2640,162
20240705,140500,3045789160,2640,2645,2645,2640,10720
20240705,140400,3017488325,2640,2650,2650,2640,8719
20240705,140300,2994430865,2645,2645,2645,2645,0
20240705,140200,2994430865,2645,2650,2650,2645,819
20240705,140100,2992260745,2650,2650,2650,2650,2040
20240705,140000,2986854745,2650,2660,2660,2650,97
20240705,135900,2986597190,2650,2650,2650,2650,10
20240705,135800,2986570690,2650,2655,2660,2650,1377
20240705,135700,2982909695,2655,2650,2655,2650,1579
20240705,135600,2978718020,2650,2645,2650,2645,772
20240705,135500,2976675910,2640,2645,2650,2640,17722
20240705,135400,2929869075,2645,2645,2650,2645,13280
20240705,135300,2894743200,2645,2665,2665,2645,69807
20240705,135200,2709189725,2665,2665,2665,2665,475
20240705,135100,2707923850,2665,2670,2670,2665,321
20240705,135000,2707066830,2670,2665,2670,2665,1273
20240705,134900,2703669285,2665,2665,2665,2665,30
20240705,134800,2703589335,2665,2670,2670,2665,63
20240705,134700,2703421175,2665,2670,2670,2665,117
20240705,134600,2703109015,2670,2665,2670,2665,385
20240705,134500,2702081115,2670,2665,2670,2665,112
20240705,134400,2701782630,2670,2670,2670,2670,276
20240705,134300,2701045710,2665,2670,2670,2665,2113
20240705,134200,2695405215,2670,2665,2670,2665,262
20240705,134100,2694706660,2665,2665,2665,2665,238
20240705,134000,2694072390,2670,2665,2670,2665,1800
20240705,133900,2689266505,2665,2665,2670,2665,1329
20240705,133800,2685724710,2670,2670,2670,2670,353
20240705,133700,2684782200,2670,2670,2670,2670,1857
20240705,133600,2679824010,2670,2670,2670,2665,1337
20240705,133500,2676254320,2670,2670,2670,2670,1126
20240705,133400,2673247900,2665,2665,2670,2665,119
20240705,133300,2672930660,2665,2665,2665,2665,3660
20240705,133200,2663176760,2665,2670,2670,2665,149
20240705,133100,2662779165,2665,2670,2670,2665,513
20240705,133000,2661409500,2665,2670,2670,2665,172
20240705,132900,2660950610,2670,2670,2670,2670,47
20240705,132800,2660825120,2665,2665,2665,2665,70
20240705,132700,2660638570,2665,2675,2675,2665,26971
20240705,132600,2588622760,2675,2670,2675,2670,556
20240705,132500,2587135735,2675,2675,2675,2675,211
20240705,132400,2586571310,2675,2670,2675,2670,157
20240705,132300,2586151570,2675,2675,2675,2675,541
20240705,132200,2584704395,2670,2670,2670,2670,10
20240705,132100,2584677695,2670,2670,2670,2670,264
20240705,132000,2583972815,2670,2670,2670,2670,4611
20240705,131900,2571661445,2670,2675,2675,2670,73
20240705,131800,2571466475,2675,2675,2675,2670,265
20240705,131700,2570758100,2670,2670,2670,2670,171
20240705,131600,2570301530,2670,2670,2670,2670,211
20240705,131500,2569738160,2670,2670,2670,2670,72
20240705,131400,2569545920,2675,2675,2675,2675,0
20240705,131300,2569545920,2675,2675,2675,2675,473
20240705,131200,2568280645,2675,2675,2680,2675,20
20240705,131100,2568227125,2675,2675,2675,2675,56
20240705,131000,2568077325,2675,2675,2675,2675,3418
20240705,130900,2558934175,2675,2675,2675,2675,3950
20240705,130800,2548367925,2675,2675,2675,2675,884
20240705,130700,2546003225,2675,2675,2675,2675,0
20240705,130600,2546003225,2675,2675,2675,2670,497
20240705,130500,2544674030,2675,2675,2675,2675,0
20240705,130400,2544674030,2675,2670,2675,2670,421
20240705,130300,2543548160,2670,2670,2670,2670,15
20240705,130200,2543508110,2670,2670,2670,2670,60
20240705,130100,2543347910,2675,2675,2675,2675,65
20240705,130000,2543174035,2675,2670,2675,2670,66
20240705,125900,2542997765,2675,2670,2675,2670,206
20240705,125800,2542447740,2670,2670,2670,2670,57
20240705,125700,2542295550,2675,2675,2675,2675,0
20240705,125600,2542295550,2675,2670,2675,2670,192
20240705,125500,2541782895,2670,2670,2675,2670,62
20240705,125400,2541617350,2670,2670,2675,2670,114
20240705,125300,2541312470,2670,2670,2670,2670,237
20240705,125200,2540679680,2675,2675,2675,2675,221
20240705,125100,2540088505,2670,2670,2670,2670,56
20240705,125000,2539938985,2675,2670,2675,2670,475
20240705,124900,2538668510,2670,2675,2675,2670,445
20240705,124800,2537478495,2675,2675,2675,2675,186
20240705,124700,2536980945,2675,2670,2675,2670,47
20240705,124600,2536855450,2670,2675,2675,2670,477
20240705,124500,2535579525,2670,2670,2670,2670,253
20240705,124400,2534904015,2670,2670,2670,2670,25
20240705,124300,2534837265,2675,2670,2675,2670,47
20240705,124200,2534711770,2670,2670,2675,2670,491
20240705,124100,2533399890,2670,2670,2670,2670,0
20240705,124000,2533399890,2670,2675,2675,2670,2768
20240705,123900,2525996880,2670,2670,2670,2670,189
20240705,123800,2525492250,2670,2670,2670,2670,160
20240705,123700,2525065050,2670,2670,2670,2670,2108
20240705,123600,2519436690,2670,2670,2670,2670,61
20240705,123500,2519273820,2670,2665,2670,2665,2185
20240705,123400,2513439915,2665,2670,2670,2665,1293
20240705,123300,2509989865,2670,2665,2670,2665,154
20240705,123200,2509579335,2665,2665,2665,2665,447
20240705,123100,2508388080,2670,2665,2670,2665,195
20240705,123000,2507868380,2665,2670,2670,2665,1911
20240705,122900,2502775315,2665,2670,2670,2665,321
20240705,122800,2501918295,2670,2670,2670,2665,3601
20240705,122700,2492313575,2670,2675,2675,2670,29
20240705,122600,2492236105,2670,2670,2670,2670,190
20240705,122500,2491728805,2670,2670,2670,2670,165
20240705,122400,2491288255,2670,2670,2670,2665,2589
20240705,122300,2484375680,2670,2665,2670,2665,207
20240705,122200,2483823225,2670,2670,2670,2670,8
20240705,122100,2483801865,2670,2670,2670,2665,401
20240705,122000,2482731545,2670,2665,2670,2665,327
20240705,121900,2481859555,2665,2665,2665,2665,60
20240705,121800,2481699655,2670,2670,2670,2670,35
20240705,121700,2481606205,2670,2670,2670,2670,5817
20240705,121600,2466074815,2675,2675,2675,2675,30
20240705,121500,2465994565,2670,2670,2670,2670,5566
20240705,121400,2451133345,2670,2670,2670,2670,253
20240705,121300,2450457835,2665,2665,2665,2665,0
20240705,121200,2450457835,2665,2670,2670,2665,446
20240705,121100,2449267245,2670,2670,2670,2670,1737
20240705,121000,2444629455,2675,2675,2675,2670,72
20240705,120900,2444437085,2675,2670,2675,2670,222
20240705,120800,2443844340,2670,2675,2675,2670,624
20240705,120700,2442178235,2675,2675,2675,2670,39
20240705,120600,2442073960,2675,2670,2675,2670,269
20240705,120500,2441355655,2675,2675,2675,2675,15
20240705,120400,2441315530,2675,2670,2675,2670,71
20240705,120300,2441125885,2675,2675,2675,2670,1350
20240705,120200,2437520805,2675,2675,2675,2670,293
20240705,120100,2436737530,2670,2670,2675,2670,585
20240705,120000,2435173005,2670,2670,2670,2670,430
20240705,115900,2434024905,2670,2670,2670,2670,119
20240705,115800,2433707175,2670,2675,2675,2670,224
20240705,115700,2433109070,2675,2675,2675,2670,2003
20240705,115600,2427760970,2675,2670,2675,2670,76
20240705,115500,2427558020,2670,2670,2670,2670,56
20240705,115400,2427408500,2675,2675,2675,2675,1692
20240705,115300,2422882400,2675,2675,2675,2670,83
20240705,115200,2422660730,2675,2675,2675,2675,87
20240705,115100,2422428005,2675,2665,2675,2665,167
20240705,115000,2421981740,2670,2670,2670,2670,3870
20240705,114900,2411648840,2670,2670,2675,2670,2055
20240705,114800,2406161885,2670,2670,2670,2670,47
20240705,114700,2406036395,2670,2670,2670,2670,25
20240705,114600,2405969645,2670,2675,2675,2670,7933
20240705,114500,2384786430,2680,2675,2680,2675,1133
20240705,114400,2381755635,2670,2670,2670,2670,55
20240705,114300,2381608785,2675,2675,2675,2675,0
20240705,114200,2381608785,2675,2675,2675,2670,681
20240705,114100,2379787340,2675,2675,2675,2675,298
20240705,114000,2378990190,2680,2680,2680,2675,352
20240705,113900,2378047135,2680,2675,2680,2675,594
20240705,113800,2376457230,2680,2675,2680,2675,247
20240705,113700,2375795500,2680,2680,2680,2680,4
20240705,113600,2375784780,2670,2675,2675,2670,8483
20240705,113500,2353099825,2675,2680,2680,2675,73
20240705,113400,2352904415,2680,2675,2680,2675,4442
20240705,113300,2340999865,2675,2680,2680,2675,761
20240705,113200,2338960665,2675,2675,2675,2675,1694
20240705,113100,2334429215,2670,2675,2675,2670,1677
20240705,113000,2329945975,2680,2675,2680,2675,1193
20240705,112900,2326754195,2675,2680,2680,2675,607
20240705,112800,2325128625,2680,2675,2680,2670,827
20240705,112700,2322916700,2670,2675,2675,2670,189
20240705,112600,2322411400,2675,2680,2680,2675,1289
20240705,112500,2318963070,2675,2675,2675,2675,1329
20240705,112400,2315407995,2675,2675,2675,2675,224
20240705,112300,2314808795,2670,2665,2670,2665,824
20240705,112200,2312609100,2665,2665,2665,2665,29
20240705,112100,2312531815,2670,2660,2670,2660,242
20240705,112000,2311887585,2660,2670,2670,2660,342
20240705,111900,2310974965,2660,2665,2670,2660,4523
20240705,111800,2298929075,2665,2660,2665,2660,1451
20240705,111700,2295063365,2660,2660,2660,2660,520
20240705,111600,2293680165,2660,2665,2665,2660,805
20240705,111500,2291535145,2665,2660,2665,2660,563
20240705,111400,2290035005,2660,2660,2660,2660,62
20240705,111300,2289870085,2660,2660,2660,2660,602
20240705,111200,2288268765,2660,2655,2660,2650,2302
20240705,111100,2282145910,2650,2655,2655,2650,8843
20240705,111000,2258671210,2655,2655,2655,2655,8147
20240705,110900,2237040925,2655,2660,2660,2655,801
20240705,110800,2234913765,2655,2655,2660,2655,390
20240705,110700,2233878290,2655,2655,2660,2655,782
20240705,110600,2231802075,2655,2660,2660,2655,5171
20240705,110500,2218072815,2660,2655,2660,2655,195
20240705,110400,2217554565,2655,2660,2660,2655,1374
20240705,110300,2213900025,2660,2660,2660,2660,1380
20240705,110200,2210229225,2660,2665,2665,2660,239
20240705,110100,2209592895,2665,2660,2665,2660,240
20240705,110000,2208953525,2665,2660,2665,2660,417
20240705,105900,2207843910,2660,2660,2665,2660,1327
20240705,105800,2204313450,2660,2660,2660,2660,3121
20240705,105700,2196011590,2660,2655,2660,2655,1740
20240705,105600,2191383475,2660,2660,2660,2655,590
20240705,105500,2189814575,2660,2665,2665,2655,15874
20240705,105400,2147591130,2660,2670,2670,2660,9889
20240705,105300,2121236725,2670,2670,2670,2665,2266
20240705,105200,2115187655,2665,2665,2665,2660,1540
20240705,105100,2111083605,2665,2665,2665,2660,386
20240705,105000,2110055745,2665,2660,2665,2660,1381
20240705,104900,2106380770,2665,2665,2665,2660,190
20240705,104800,2105874460,2665,2665,2665,2665,231
20240705,104700,2105258845,2665,2670,2670,2665,669
20240705,104600,2103475935,2670,2665,2670,2665,602
20240705,104500,2101871505,2670,2665,2670,2665,949
20240705,104400,2099339705,2670,2670,2670,2665,2267
20240705,104300,2093297055,2670,2675,2680,2670,18159
20240705,104200,2044801630,2675,2680,2680,2670,9524
20240705,104100,2019357515,2675,2680,2680,2675,563
20240705,104000,2017851385,2680,2675,2680,2675,94
20240705,103900,2017599555,2675,2675,2675,2675,639
20240705,103800,2015890230,2675,2680,2680,2675,69
20240705,103700,2015705460,2680,2675,2680,2675,5470
20240705,103600,2001069735,2675,2675,2680,2675,48
20240705,103500,2000941230,2675,2680,2680,2675,1651
20240705,103400,1996522060,2680,2680,2685,2680,526
20240705,103300,1995112330,2680,2680,2680,2680,985
20240705,103200,1992472530,2680,2680,2680,2680,256
20240705,103100,1991786450,2680,2685,2685,2680,28378
20240705,103000,1915693805,2690,2690,2690,2690,1071
20240705,102900,1912812815,2690,2690,2690,2685,872
20240705,102800,1910470705,2690,2685,2690,2685,3302
20240705,102700,1901604710,2685,2690,2690,2685,318
20240705,102600,1900749375,2690,2690,2690,2690,295
20240705,102500,1899955825,2690,2690,2690,2690,837
20240705,102400,1897704295,2690,2685,2690,2685,920
20240705,102300,1895230965,2685,2695,2695,2685,366
20240705,102200,1894246325,2695,2695,2695,2685,525
20240705,102100,1892834950,2695,2695,2700,2685,8324
20240705,102000,1870453410,2695,2695,2695,2695,1734
20240705,101900,1865780280,2695,2695,2695,2695,1830
20240705,101800,1860848430,2700,2700,2700,2700,46
20240705,101700,1860724230,2700,2700,2700,2700,125
20240705,101600,1860386730,2700,2695,2700,2690,3152
20240705,101500,1851885915,2700,2700,2700,2700,83
20240705,101400,1851661815,2700,2700,2700,2700,110
20240705,101300,1851364815,2700,2695,2700,2695,1660
20240705,101200,1846889115,2695,2705,2705,2695,2840
20240705,101100,1839229335,2705,2705,2705,2700,627
20240705,101000,1837536420,2700,2700,2700,2700,1133
20240705,100900,1834477320,2700,2700,2700,2700,3143
20240705,100800,1825991220,2700,2700,2700,2695,2566
20240705,100700,1819074730,2700,2705,2710,2695,29149
20240705,100600,1740395590,2705,2705,2705,2705,1573
20240705,100500,1736140625,2705,2705,2705,2700,2151
20240705,100400,1730330105,2705,2715,2715,2705,288
20240705,100300,1729550965,2705,2715,2715,2705,16596
20240705,100200,1684631620,2720,2720,2720,2715,566
20240705,100100,1683094805,2720,2715,2720,2715,1238
20240705,100000,1679733630,2715,2710,2715,2710,1892
20240705,095900,1674605310,2710,2710,2710,2710,177
20240705,095800,1674125640,2715,2725,2725,2715,814
20240705,095700,1671911665,2725,2725,2725,2725,14
20240705,095600,1671873515,2710,2730,2730,2710,3297
20240705,095500,1662922395,2730,2735,2735,2720,262
20240705,095400,1662207105,2735,2720,2735,2720,4023
20240705,095300,1651230815,2720,2715,2720,2715,4614
20240705,095200,1638700270,2715,2705,2715,2705,4611
20240705,095100,1626216165,2710,2710,2710,2710,23
20240705,095000,1626153835,2710,2710,2710,2705,478
20240705,094900,1624860755,2710,2710,2710,2710,1254
20240705,094800,1621462415,2715,2710,2715,2710,13684
20240705,094700,1584373775,2710,2710,2715,2710,223
20240705,094600,1583769385,2710,2710,2715,2710,4869
20240705,094500,1570574045,2715,2710,2715,2705,2159
20240705,094400,1564727265,2710,2715,2715,2705,5075
20240705,094300,1550980795,2720,2710,2720,2710,8
20240705,094200,1550959050,2710,2730,2730,2710,10126
20240705,094100,1523426770,2730,2730,2730,2725,15690
20240705,094000,1480624790,2735,2735,2735,2735,116
20240705,093900,1480307530,2735,2725,2735,2725,13001
20240705,093800,1444824410,2725,2725,2725,2725,459
20240705,093700,1443573635,2725,2720,2725,2715,4558
20240705,093600,1431188620,2715,2710,2715,2710,3213
20240705,093500,1422465585,2715,2710,2715,2710,661
20240705,093400,1420671920,2715,2715,2715,2710,63
20240705,093300,1420500925,2715,2720,2720,2710,1256
20240705,093200,1417094150,2720,2715,2720,2715,2147
20240705,093100,1411254365,2720,2720,2720,2715,435
20240705,093000,1410072665,2720,2710,2720,2710,1108
20240705,092900,1407068985,2710,2715,2725,2710,2455
20240705,092800,1400410415,2715,2710,2715,2710,2513
20240705,092700,1393597745,2705,2705,2710,2705,3647
20240705,092600,1383732535,2705,2715,2720,2705,4594
20240705,092500,1371269605,2715,2730,2730,2715,2067
20240705,092400,1365654305,2725,2725,2730,2725,5957
20240705,092300,1349402620,2720,2710,2720,2710,2413
20240705,092200,1342842345,2710,2705,2710,2700,7931
20240705,092100,1321390255,2710,2715,2715,2705,12020
20240705,092000,1288815280,2715,2720,2720,2715,6835
20240705,091900,1270254770,2720,2725,2725,2710,19392
20240705,091800,1217525305,2725,2730,2730,2725,1459
20240705,091700,1213542355,2730,2730,2730,2725,6173
20240705,091600,1196690465,2725,2725,2730,2725,6306
20240705,091500,1179481160,2730,2745,2745,2725,8480
20240705,091400,1156301490,2735,2750,2750,2735,14117
20240705,091300,1117603555,2750,2750,2755,2745,22576
20240705,091200,1055526485,2750,2745,2755,2745,15860
20240705,091100,1011906375,2750,2750,2750,2745,3357
20240705,091000,1002688135,2745,2745,2745,2740,3301
20240705,090900,993626895,2745,2745,2750,2740,4755
20240705,090800,980558165,2750,2740,2755,2735,15778
20240705,090700,937227950,2750,2730,2750,2730,8386
20240705,090600,914218885,2730,2725,2745,2720,15236
20240705,090500,872608505,2725,2740,2745,2725,21209
20240705,090400,814659990,2740,2755,2770,2735,18406
20240705,090300,764042435,2765,2745,2775,2745,46530
20240705,090200,635499350,2750,2770,2775,2735,100086
20240705,090100,359939040,2765,2760,2785,2760,55911
20240705,090000,205020505,2760,2710,2780,2710,74590