stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,195800,1426038860,2640,2640,2640,2640,20369
20240723,195700,1426038860,2640,2640,2640,2640,0
20240723,195600,1426038860,2640,2640,2640,2640,0
20240723,195500,1426038860,2640,2640,2640,2640,0
20240723,195400,1426038860,2640,2640,2640,2640,0
20240723,195300,1426038860,2640,2640,2640,2640,0
20240723,195200,1426038860,2640,2640,2640,2640,0
20240723,195100,1426038860,2640,2640,2640,2640,0
20240723,195000,1426038860,2640,2640,2640,2640,0
20240723,194900,1426038860,2640,2640,2640,2640,0
20240723,194800,1426038860,2640,2640,2640,2640,0
20240723,194700,1426038860,2640,2640,2640,2640,0
20240723,194600,1426038860,2640,2640,2640,2640,0
20240723,194500,1426038860,2640,2640,2640,2640,0
20240723,194400,1426038860,2640,2640,2640,2640,0
20240723,194300,1426038860,2640,2640,2640,2640,0
20240723,194200,1426038860,2640,2640,2640,2640,0
20240723,194100,1426038860,2640,2640,2640,2640,0
20240723,194000,1426038860,2640,2640,2640,2640,0
20240723,193900,1426038860,2640,2640,2640,2640,0
20240723,193800,1426038860,2640,2640,2640,2640,0
20240723,193700,1426038860,2640,2640,2640,2640,0
20240723,193600,1426038860,2640,2640,2640,2640,0
20240723,193500,1426038860,2640,2640,2640,2640,0
20240723,193400,1426038860,2640,2640,2640,2640,0
20240723,193300,1426038860,2640,2640,2640,2640,0
20240723,193200,1426038860,2640,2640,2640,2640,0
20240723,193100,1426038860,2640,2640,2640,2640,0
20240723,193000,1426038860,2640,2640,2640,2640,0
20240723,192900,1426038860,2640,2640,2640,2640,0
20240723,192800,1426038860,2640,2640,2640,2640,20369
20240723,192700,1426038860,2640,2640,2640,2640,0
20240723,192600,1426038860,2640,2640,2640,2640,0
20240723,192500,1426038860,2640,2640,2640,2640,0
20240723,192400,1426038860,2640,2640,2640,2640,0
20240723,192300,1426038860,2640,2640,2640,2640,0
20240723,192200,1426038860,2640,2640,2640,2640,0
20240723,192100,1426038860,2640,2640,2640,2640,0
20240723,192000,1426038860,2640,2640,2640,2640,0
20240723,191900,1426038860,2640,2640,2640,2640,0
20240723,191800,1426038860,2640,2640,2640,2640,0
20240723,191700,1426038860,2640,2640,2640,2640,0
20240723,191600,1426038860,2640,2640,2640,2640,0
20240723,191500,1426038860,2640,2640,2640,2640,0
20240723,191400,1426038860,2640,2640,2640,2640,0
20240723,191300,1426038860,2640,2640,2640,2640,0
20240723,191200,1426038860,2640,2640,2640,2640,0
20240723,191100,1426038860,2640,2640,2640,2640,0
20240723,191000,1426038860,2640,2640,2640,2640,0
20240723,190900,1426038860,2640,2640,2640,2640,0
20240723,190800,1426038860,2640,2640,2640,2640,0
20240723,190700,1426038860,2640,2640,2640,2640,0
20240723,190600,1426038860,2640,2640,2640,2640,0
20240723,190500,1426038860,2640,2640,2640,2640,0
20240723,190400,1426038860,2640,2640,2640,2640,0
20240723,190300,1426038860,2640,2640,2640,2640,0
20240723,190200,1426038860,2640,2640,2640,2640,0
20240723,190100,1426038860,2640,2640,2640,2640,0
20240723,190000,1426038860,2640,2640,2640,2640,0
20240723,185900,1426038860,2640,2640,2640,2640,0
20240723,185800,1426038860,2640,2640,2640,2640,20369
20240723,185700,1426038860,2640,2640,2640,2640,0
20240723,185600,1426038860,2640,2640,2640,2640,0
20240723,185500,1426038860,2640,2640,2640,2640,0
20240723,185400,1426038860,2640,2640,2640,2640,0
20240723,185300,1426038860,2640,2640,2640,2640,0
20240723,185200,1426038860,2640,2640,2640,2640,0
20240723,185100,1426038860,2640,2640,2640,2640,0
20240723,185000,1426038860,2640,2640,2640,2640,0
20240723,184900,1426038860,2640,2640,2640,2640,0
20240723,184800,1426038860,2640,2640,2640,2640,0
20240723,184700,1426038860,2640,2640,2640,2640,0
20240723,184600,1426038860,2640,2640,2640,2640,0
20240723,184500,1426038860,2640,2640,2640,2640,0
20240723,184400,1426038860,2640,2640,2640,2640,0
20240723,184300,1426038860,2640,2640,2640,2640,0
20240723,184200,1426038860,2640,2640,2640,2640,0
20240723,184100,1426038860,2640,2640,2640,2640,0
20240723,184000,1426038860,2640,2640,2640,2640,0
20240723,183900,1426038860,2640,2640,2640,2640,0
20240723,183800,1426038860,2640,2640,2640,2640,0
20240723,183700,1426038860,2640,2640,2640,2640,0
20240723,183600,1426038860,2640,2640,2640,2640,0
20240723,183500,1426038860,2640,2640,2640,2640,0
20240723,183400,1426038860,2640,2640,2640,2640,0
20240723,183300,1426038860,2640,2640,2640,2640,0
20240723,183200,1426038860,2640,2640,2640,2640,0
20240723,183100,1426038860,2640,2640,2640,2640,0
20240723,183000,1426038860,2640,2640,2640,2640,0
20240723,182900,1426038860,2640,2640,2640,2640,0
20240723,182800,1426038860,2640,2640,2640,2640,20369
20240723,182700,1426038860,2640,2640,2640,2640,0
20240723,182600,1426038860,2640,2640,2640,2640,0
20240723,182500,1426038860,2640,2640,2640,2640,0
20240723,182400,1426038860,2640,2640,2640,2640,0
20240723,182300,1426038860,2640,2640,2640,2640,0
20240723,182200,1426038860,2640,2640,2640,2640,0
20240723,182100,1426038860,2640,2640,2640,2640,0
20240723,182000,1426038860,2640,2640,2640,2640,0
20240723,181900,1426038860,2640,2640,2640,2640,0
20240723,181800,1426038860,2640,2640,2640,2640,0
20240723,181700,1426038860,2640,2640,2640,2640,0
20240723,181600,1426038860,2640,2640,2640,2640,0
20240723,181500,1426038860,2640,2640,2640,2640,0
20240723,181400,1426038860,2640,2640,2640,2640,0
20240723,181300,1426038860,2640,2640,2640,2640,0
20240723,181200,1426038860,2640,2640,2640,2640,0
20240723,181100,1426038860,2640,2640,2640,2640,0
20240723,181000,1426038860,2640,2640,2640,2640,0
20240723,180900,1426038860,2640,2640,2640,2640,0
20240723,180800,1426038860,2640,2640,2640,2640,0
20240723,180700,1426038860,2640,2640,2640,2640,0
20240723,180600,1426038860,2640,2640,2640,2640,0
20240723,180500,1426038860,2640,2640,2640,2640,0
20240723,180400,1426038860,2640,2640,2640,2640,0
20240723,180300,1426038860,2640,2640,2640,2640,0
20240723,180200,1426038860,2640,2640,2640,2640,0
20240723,180100,1426038860,2640,2640,2640,2640,0
20240723,180000,1426038860,2640,2640,2640,2640,0
20240723,175900,1426038860,2640,2640,2640,2640,0
20240723,175800,1426038860,2640,2640,2640,2640,20369
20240723,175700,1426038860,2640,2640,2640,2640,0
20240723,175600,1426038860,2640,2640,2640,2640,0
20240723,175500,1426038860,2640,2640,2640,2640,0
20240723,175400,1426038860,2640,2640,2640,2640,0
20240723,175300,1426038860,2640,2640,2640,2640,0
20240723,175200,1426038860,2640,2640,2640,2640,0
20240723,175100,1426038860,2640,2640,2640,2640,0
20240723,175000,1426038860,2640,2640,2640,2640,0
20240723,174900,1426038860,2640,2640,2640,2640,0
20240723,174800,1426038860,2640,2640,2640,2640,0
20240723,174700,1426038860,2640,2640,2640,2640,0
20240723,174600,1426038860,2640,2640,2640,2640,0
20240723,174500,1426038860,2640,2640,2640,2640,0
20240723,174400,1426038860,2640,2640,2640,2640,0
20240723,174300,1426038860,2640,2640,2640,2640,0
20240723,174200,1426038860,2640,2640,2640,2640,0
20240723,174100,1426038860,2640,2640,2640,2640,0
20240723,174000,1426038860,2640,2640,2640,2640,0
20240723,173900,1426038860,2640,2640,2640,2640,0
20240723,173800,1426038860,2640,2640,2640,2640,0
20240723,173700,1426038860,2640,2640,2640,2640,0
20240723,173600,1426038860,2640,2640,2640,2640,0
20240723,173500,1426038860,2640,2640,2640,2640,0
20240723,173400,1426038860,2640,2640,2640,2640,0
20240723,173300,1426038860,2640,2640,2640,2640,0
20240723,173200,1426038860,2640,2640,2640,2640,0
20240723,173100,1426038860,2640,2640,2640,2640,0
20240723,173000,1426038860,2640,2640,2640,2640,0
20240723,172900,1426038860,2640,2640,2640,2640,0
20240723,172800,1426038860,2640,2640,2640,2640,20369
20240723,172700,1426038860,2640,2640,2640,2640,0
20240723,172600,1426038860,2640,2640,2640,2640,0
20240723,172500,1426038860,2640,2640,2640,2640,0
20240723,172400,1426038860,2640,2640,2640,2640,0
20240723,172300,1426038860,2640,2640,2640,2640,0
20240723,172200,1426038860,2640,2640,2640,2640,0
20240723,172100,1426038860,2640,2640,2640,2640,0
20240723,172000,1426038860,2640,2640,2640,2640,0
20240723,171900,1426038860,2640,2640,2640,2640,0
20240723,171800,1426038860,2640,2640,2640,2640,0
20240723,171700,1426038860,2640,2640,2640,2640,0
20240723,171600,1426038860,2640,2640,2640,2640,0
20240723,171500,1426038860,2640,2640,2640,2640,0
20240723,171400,1426038860,2640,2640,2640,2640,0
20240723,171300,1426038860,2640,2640,2640,2640,0
20240723,171200,1426038860,2640,2640,2640,2640,0
20240723,171100,1426038860,2640,2640,2640,2640,0
20240723,171000,1426038860,2640,2640,2640,2640,0
20240723,170900,1426038860,2640,2640,2640,2640,0
20240723,170800,1426038860,2640,2640,2640,2640,0
20240723,170700,1426038860,2640,2640,2640,2640,0
20240723,170600,1426038860,2640,2640,2640,2640,0
20240723,170500,1426038860,2640,2640,2640,2640,0
20240723,170400,1426038860,2640,2640,2640,2640,0
20240723,170300,1426038860,2640,2640,2640,2640,0
20240723,170200,1426038860,2640,2640,2640,2640,0
20240723,170100,1426038860,2640,2640,2640,2640,0
20240723,170000,1426038860,2640,2640,2640,2640,0
20240723,165900,1426038860,2640,2640,2640,2640,0
20240723,165800,1426038860,2640,2640,2640,2640,20369
20240723,165700,1426038860,2640,2640,2640,2640,0
20240723,165600,1426038860,2640,2640,2640,2640,0
20240723,165500,1426038860,2640,2640,2640,2640,0
20240723,165400,1426038860,2640,2640,2640,2640,0
20240723,165300,1426038860,2640,2640,2640,2640,0
20240723,165200,1426038860,2640,2640,2640,2640,0
20240723,165100,1426038860,2640,2640,2640,2640,0
20240723,165000,1426038860,2640,2640,2640,2640,0
20240723,164900,1426038860,2640,2640,2640,2640,0
20240723,164800,1426038860,2640,2640,2640,2640,0
20240723,164700,1426038860,2640,2640,2640,2640,0
20240723,164600,1426038860,2640,2640,2640,2640,0
20240723,164500,1426038860,2640,2640,2640,2640,0
20240723,164400,1426038860,2640,2640,2640,2640,0
20240723,164300,1426038860,2640,2640,2640,2640,0
20240723,164200,1426038860,2640,2640,2640,2640,0
20240723,164100,1426038860,2640,2640,2640,2640,0
20240723,164000,1426038860,2640,2640,2640,2640,0
20240723,163900,1426038860,2640,2640,2640,2640,0
20240723,163800,1426038860,2640,2640,2640,2640,0
20240723,163700,1426038860,2640,2640,2640,2640,0
20240723,163600,1426038860,2640,2640,2640,2640,0
20240723,163500,1426038860,2640,2640,2640,2640,0
20240723,163400,1426038860,2640,2640,2640,2640,0
20240723,163300,1426038860,2640,2640,2640,2640,0
20240723,163200,1426038860,2640,2640,2640,2640,0
20240723,163100,1426038860,2640,2640,2640,2640,0
20240723,163000,1426038860,2640,2640,2640,2640,0
20240723,162900,1426038860,2640,2640,2640,2640,0
20240723,162800,1426038860,2640,2640,2640,2640,20369
20240723,162700,1426038860,2640,2640,2640,2640,0
20240723,162600,1426038860,2640,2640,2640,2640,0
20240723,162500,1426038860,2640,2640,2640,2640,0
20240723,162400,1426038860,2640,2640,2640,2640,0
20240723,162300,1426038860,2640,2640,2640,2640,0
20240723,162200,1426038860,2640,2640,2640,2640,0
20240723,162100,1426038860,2640,2640,2640,2640,0
20240723,162000,1426038860,2640,2640,2640,2640,0
20240723,161900,1426038860,2640,2640,2640,2640,0
20240723,161800,1426038860,2640,2640,2640,2640,0
20240723,161700,1426038860,2640,2640,2640,2640,0
20240723,161600,1426038860,2640,2640,2640,2640,0
20240723,161500,1426038860,2640,2640,2640,2640,0
20240723,161400,1426038860,2640,2640,2640,2640,0
20240723,161300,1426038860,2640,2640,2640,2640,0
20240723,161200,1426038860,2640,2640,2640,2640,0
20240723,161100,1426038860,2640,2640,2640,2640,0
20240723,161000,1426038860,2640,2640,2640,2640,0
20240723,160900,1426038860,2640,2640,2640,2640,0
20240723,160800,1426038860,2640,2640,2640,2640,0
20240723,160700,1426038860,2640,2640,2640,2640,0
20240723,160600,1426038860,2640,2640,2640,2640,0
20240723,160500,1426038860,2640,2640,2640,2640,0
20240723,160400,1426038860,2640,2640,2640,2640,0
20240723,160300,1426038860,2640,2640,2640,2640,0
20240723,160200,1426038860,2640,2640,2640,2640,0
20240723,160100,1426038860,2640,2640,2640,2640,0
20240723,160000,1426038860,2640,2640,2640,2640,0
20240723,155900,1426038860,2640,2640,2640,2640,0
20240723,155800,1426038860,2640,2640,2640,2640,20369
20240723,155700,1426038860,2640,2640,2640,2640,0
20240723,155600,1426038860,2640,2640,2640,2640,0
20240723,155500,1426038860,2640,2640,2640,2640,0
20240723,155400,1426038860,2640,2640,2640,2640,0
20240723,155300,1426038860,2640,2640,2640,2640,0
20240723,155200,1426038860,2640,2640,2640,2640,0
20240723,155100,1426038860,2640,2640,2640,2640,0
20240723,155000,1426038860,2640,2640,2640,2640,0
20240723,154900,1426038860,2640,2640,2640,2640,0
20240723,154800,1426038860,2640,2640,2640,2640,0
20240723,154700,1426038860,2640,2640,2640,2640,0
20240723,154600,1426038860,2640,2640,2640,2640,0
20240723,154500,1426038860,2640,2640,2640,2640,0
20240723,154400,1426038860,2640,2640,2640,2640,0
20240723,154300,1426038860,2640,2640,2640,2640,0
20240723,154200,1426038860,2640,2640,2640,2640,0
20240723,154100,1426038860,2640,2640,2640,2640,0
20240723,154000,1426038860,2640,2640,2640,2640,0
20240723,153900,1426038860,2640,2640,2640,2640,0
20240723,153800,1426038860,2640,2640,2640,2640,0
20240723,153700,1426038860,2640,2640,2640,2640,0
20240723,153600,1426038860,2640,2640,2640,2640,0
20240723,153500,1426038860,2640,2640,2640,2640,0
20240723,153400,1426038860,2640,2640,2640,2640,0
20240723,153300,1426038860,2640,2640,2640,2640,0
20240723,153200,1426038860,2640,2640,2640,2640,0
20240723,153100,1426038860,2640,2640,2640,2640,0
20240723,153000,1426038860,2640,2640,2640,2640,20369
20240723,152900,1372264700,2640,2640,2640,2640,0
20240723,152800,1372264700,2640,2640,2640,2640,0
20240723,152700,1372264700,2640,2640,2640,2640,0
20240723,152600,1372264700,2640,2640,2640,2640,0
20240723,152500,1372264700,2640,2640,2640,2640,0
20240723,152400,1372264700,2640,2640,2640,2640,0
20240723,152300,1372264700,2640,2640,2640,2640,0
20240723,152200,1372264700,2640,2640,2640,2640,0
20240723,152100,1372264700,2640,2640,2640,2640,0
20240723,152000,1372264700,2640,2640,2640,2640,0
20240723,151900,1372264700,2640,2635,2640,2635,890
20240723,151800,1369919410,2640,2635,2645,2635,5442
20240723,151700,1355579560,2640,2640,2645,2635,1129
20240723,151600,1352598440,2640,2640,2645,2640,494
20240723,151500,1351294205,2640,2640,2645,2635,4707
20240723,151400,1338871800,2640,2645,2645,2640,76
20240723,151300,1338670890,2640,2635,2645,2635,1587
20240723,151200,1334481220,2635,2635,2640,2635,246
20240723,151100,1333832335,2635,2640,2640,2635,132
20240723,151000,1333483935,2640,2635,2640,2635,399
20240723,150900,1332430635,2640,2635,2640,2635,7792
20240723,150800,1311897040,2635,2640,2640,2635,32
20240723,150700,1311812615,2635,2645,2645,2635,970
20240723,150600,1309250805,2640,2640,2645,2640,1528
20240723,150500,1305209310,2645,2645,2645,2640,376
20240723,150400,1304216645,2645,2640,2645,2635,2085
20240723,150300,1298720490,2640,2640,2645,2640,338
20240723,150200,1297828165,2640,2640,2640,2635,4112
20240723,150100,1286972505,2635,2635,2635,2635,9
20240723,150000,1286948790,2635,2640,2645,2635,360
20240723,145900,1285998045,2640,2635,2645,2635,740
20240723,145800,1284044460,2640,2635,2640,2635,224
20240723,145700,1283453155,2635,2635,2640,2635,6241
20240723,145600,1266982945,2635,2635,2640,2635,3297
20240723,145500,1258294585,2635,2635,2640,2635,39
20240723,145400,1258191690,2635,2635,2640,2635,416
20240723,145300,1257095280,2635,2640,2645,2635,6525
20240723,145200,1239869300,2640,2640,2640,2640,1127
20240723,145100,1236894020,2640,2640,2640,2640,13
20240723,145000,1236859700,2640,2640,2650,2640,15
20240723,144900,1236820060,2650,2640,2650,2640,528
20240723,144800,1235424865,2640,2640,2645,2640,37
20240723,144700,1235327065,2640,2645,2645,2640,209
20240723,144600,1234775215,2640,2640,2645,2640,33
20240723,144500,1234687995,2640,2645,2645,2640,37
20240723,144400,1234590180,2645,2650,2650,2645,17
20240723,144300,1234545195,2645,2640,2645,2640,12
20240723,144200,1234513485,2640,2645,2645,2640,12562
20240723,144100,1201344515,2650,2650,2650,2650,53
20240723,144000,1201204065,2650,2650,2650,2650,30
20240723,143900,1201124565,2650,2645,2650,2645,207
20240723,143800,1200577045,2650,2645,2650,2645,478
20240723,143700,1199312095,2645,2645,2645,2640,793
20240723,143600,1197214620,2645,2645,2645,2645,518
20240723,143500,1195844510,2645,2645,2645,2645,579
20240723,143400,1194313055,2645,2640,2645,2640,91
20240723,143300,1194072735,2645,2640,2645,2640,763
20240723,143200,1192058330,2645,2640,2645,2635,2505
20240723,143100,1185447250,2640,2640,2645,2635,1622
20240723,143000,1181166330,2645,2635,2645,2635,3868
20240723,142900,1170971250,2645,2635,2650,2635,5155
20240723,142800,1157385070,2635,2630,2650,2630,5589
20240723,142700,1142668395,2650,2645,2650,2635,16909
20240723,142600,1098040850,2645,2645,2645,2640,8817
20240723,142500,1074746325,2645,2650,2660,2640,46461
20240723,142400,951685010,2660,2660,2660,2650,78554
20240723,142300,743221600,2660,2665,2665,2660,5338
20240723,142200,729022330,2660,2665,2665,2660,5341
20240723,142100,714814830,2670,2665,2670,2660,5568
20240723,142000,699985015,2665,2670,2670,2665,3998
20240723,141900,689330330,2670,2670,2670,2665,369
20240723,141800,688346870,2665,2665,2665,2665,345
20240723,141700,687427445,2665,2670,2670,2665,494
20240723,141600,686109640,2665,2670,2670,2665,188
20240723,141500,685608610,2670,2670,2670,2670,3
20240723,141400,685600600,2665,2670,2670,2665,225
20240723,141300,685000960,2670,2670,2670,2670,101
20240723,141200,684731290,2665,2665,2665,2665,186
20240723,141100,684235600,2665,2670,2670,2665,197
20240723,141000,683710355,2670,2670,2670,2665,1229
20240723,140900,680429880,2665,2670,2670,2665,267
20240723,140800,679717920,2665,2670,2670,2665,39
20240723,140700,679613970,2665,2670,2670,2665,192
20240723,140600,679102260,2665,2665,2665,2665,217
20240723,140500,678523955,2665,2670,2670,2665,945
20240723,140400,676005515,2665,2665,2665,2665,35
20240723,140300,675912240,2670,2665,2670,2665,225
20240723,140200,675312420,2670,2665,2670,2665,716
20240723,140100,673400880,2665,2665,2665,2665,186
20240723,140000,672905190,2665,2665,2665,2665,0
20240723,135900,672905190,2665,2665,2670,2665,226
20240723,135800,672302885,2665,2665,2665,2665,0
20240723,135700,672302885,2665,2665,2665,2665,976
20240723,135600,669701845,2670,2670,2670,2670,3
20240723,135500,669693835,2665,2665,2665,2665,222
20240723,135400,669102205,2670,2670,2670,2670,1944
20240723,135300,663911725,2670,2665,2670,2665,194
20240723,135200,663394675,2665,2670,2670,2665,50
20240723,135100,663261360,2665,2665,2665,2665,0
20240723,135000,663261360,2665,2670,2670,2665,289
20240723,134900,662490660,2665,2665,2670,2665,55
20240723,134800,662344080,2665,2665,2665,2665,186
20240723,134700,661848390,2665,2665,2670,2665,5163
20240723,134600,648088905,2665,2660,2665,2660,4172
20240723,134500,636991380,2665,2665,2665,2665,7
20240723,134400,636972725,2660,2660,2665,2660,1619
20240723,134300,632661170,2660,2660,2660,2660,36
20240723,134200,632565410,2660,2665,2665,2660,309
20240723,134100,631743080,2665,2665,2665,2665,3
20240723,134000,631735085,2660,2660,2660,2660,1046
20240723,133900,628952725,2665,2665,2665,2665,204
20240723,133800,628409065,2665,2660,2665,2660,231
20240723,133700,627794380,2660,2665,2665,2660,1115
20240723,133600,624828085,2660,2660,2665,2660,440
20240723,133500,623656530,2665,2665,2665,2665,4
20240723,133400,623645870,2660,2660,2660,2660,37
20240723,133300,623547450,2660,2665,2665,2660,565
20240723,133200,622042655,2665,2665,2665,2665,13
20240723,133100,622008010,2660,2660,2660,2660,272
20240723,133000,621284490,2660,2660,2660,2660,500
20240723,132900,619954490,2660,2660,2665,2660,2259
20240723,132800,613940055,2660,2660,2660,2660,37
20240723,132700,613841635,2665,2660,2665,2660,268
20240723,132600,613128345,2665,2660,2665,2660,304
20240723,132500,612318190,2660,2665,2665,2660,266
20240723,132400,611610605,2660,2660,2660,2660,37
20240723,132300,611512185,2660,2665,2665,2660,189
20240723,132200,611009430,2665,2665,2665,2665,7
20240723,132100,610990775,2660,2660,2665,2660,230
20240723,132000,610378940,2665,2665,2665,2665,3
20240723,131900,610370945,2665,2660,2665,2660,192
20240723,131800,609860195,2660,2665,2665,2660,106
20240723,131700,609577885,2665,2665,2665,2660,400
20240723,131600,608512815,2660,2660,2660,2660,1
20240723,131500,608510155,2665,2665,2665,2665,1292
20240723,131400,605066975,2660,2665,2665,2660,689
20240723,131300,603231720,2665,2660,2665,2660,87
20240723,131200,603000100,2660,2660,2665,2660,224
20240723,131100,602404250,2665,2660,2665,2660,1512
20240723,131000,598382270,2660,2660,2660,2660,186
20240723,130900,597887510,2660,2665,2665,2660,687
20240723,130800,596056840,2660,2670,2670,2660,189
20240723,130700,595554070,2665,2665,2665,2665,110
20240723,130600,595260920,2660,2660,2660,2660,222
20240723,130500,594670400,2670,2670,2670,2670,3
20240723,130400,594662390,2660,2665,2665,2660,206
20240723,130300,594114330,2665,2660,2665,2660,87
20240723,130200,593882660,2665,2660,2665,2660,195
20240723,130100,593363940,2665,2665,2665,2665,5
20240723,130000,593350615,2670,2660,2670,2660,536
20240723,125900,591921355,2670,2660,2670,2660,2053
20240723,125800,586451605,2660,2660,2660,2660,0
20240723,125700,586451605,2660,2665,2665,2660,190
20240723,125600,585946190,2670,2665,2670,2665,1129
20240723,125500,582934305,2660,2660,2660,2660,187
20240723,125400,582436885,2665,2665,2665,2665,1
20240723,125300,582434220,2665,2665,2665,2660,191
20240723,125200,581926140,2660,2660,2660,2660,165
20240723,125100,581487240,2660,2660,2665,2660,407
20240723,125000,580404020,2660,2665,2665,2660,50
20240723,124900,580270955,2665,2665,2665,2660,628
20240723,124800,578598270,2665,2665,2665,2665,376
20240723,124700,577596230,2660,2665,2665,2660,239
20240723,124600,576960410,2665,2665,2665,2665,5
20240723,124500,576947085,2665,2660,2665,2660,194
20240723,124400,576431010,2660,2665,2665,2660,40
20240723,124300,576324595,2660,2660,2665,2660,269
20240723,124200,575609050,2665,2665,2665,2665,200
20240723,124100,575076050,2665,2660,2665,2660,920
20240723,124000,572625365,2665,2660,2665,2660,12
20240723,123900,572593440,2660,2660,2660,2660,749
20240723,123800,570601100,2655,2660,2660,2655,327
20240723,123700,569732400,2660,2660,2660,2660,11142
20240723,123600,540094680,2660,2665,2665,2660,3552
20240723,123500,530629535,2665,2660,2665,2660,39
20240723,123400,530525780,2660,2660,2660,2660,187
20240723,123300,530028360,2660,2660,2660,2660,0
20240723,123200,530028360,2660,2660,2665,2660,287
20240723,123100,529264675,2660,2660,2660,2660,0
20240723,123000,529264675,2660,2660,2660,2660,748
20240723,122900,527274995,2665,2665,2665,2660,49
20240723,122800,527144590,2665,2660,2665,2660,405
20240723,122700,526066200,2665,2665,2665,2665,0
20240723,122600,526066200,2665,2660,2665,2660,232
20240723,122500,525449045,2660,2660,2660,2660,100
20240723,122400,525183045,2660,2660,2660,2660,237
20240723,122300,524552625,2665,2665,2665,2665,4
20240723,122200,524541965,2660,2660,2660,2660,355
20240723,122100,523597665,2660,2660,2660,2660,194
20240723,122000,523081625,2665,2665,2665,2665,17
20240723,121900,523036320,2660,2660,2660,2660,224
20240723,121800,522440480,2665,2660,2665,2660,2021
20240723,121700,517055070,2660,2665,2665,2660,2190
20240723,121600,511229655,2660,2660,2660,2660,36
20240723,121500,511133895,2660,2660,2660,2660,187
20240723,121400,510636475,2665,2665,2665,2665,3
20240723,121300,510628480,2660,2665,2665,2660,225
20240723,121200,510029975,2665,2665,2665,2665,14
20240723,121100,509992665,2665,2665,2665,2660,763
20240723,121000,507960205,2660,2660,2660,2660,36
20240723,120900,507864445,2665,2665,2665,2660,195
20240723,120800,507345705,2665,2660,2665,2660,6
20240723,120700,507329730,2660,2660,2665,2660,283
20240723,120600,506576700,2665,2665,2665,2665,4002
20240723,120500,495911370,2665,2660,2665,2660,190
20240723,120400,495405955,2660,2660,2660,2660,36
20240723,120300,495310195,2660,2660,2660,2660,0
20240723,120200,495310195,2660,2665,2665,2660,190
20240723,120100,494804780,2660,2660,2660,2660,37
20240723,120000,494706360,2660,2660,2660,2660,187
20240723,115900,494208940,2665,2660,2665,2660,220
20240723,115800,493623700,2660,2660,2660,2660,225
20240723,115700,493025200,2660,2660,2660,2660,0
20240723,115600,493025200,2660,2660,2665,2660,228
20240723,115500,492418700,2665,2660,2665,2660,137
20240723,115400,492053780,2660,2660,2660,2660,187
20240723,115300,491556360,2665,2665,2665,2665,3
20240723,115200,491548365,2660,2655,2660,2655,1489
20240723,115100,487588560,2655,2660,2660,2655,178
20240723,115000,487115260,2660,2660,2660,2655,402
20240723,114900,486046875,2655,2655,2655,2655,525
20240723,114800,484653000,2655,2655,2655,2655,224
20240723,114700,484058280,2660,2660,2660,2660,1071
20240723,114600,481209420,2660,2655,2660,2655,703
20240723,114500,479340450,2655,2660,2660,2655,234
20240723,114400,478718190,2660,2660,2660,2660,61
20240723,114300,478555930,2655,2655,2655,2655,187
20240723,114200,478059445,2655,2660,2660,2655,41
20240723,114100,477950570,2655,2660,2660,2655,308
20240723,114000,477132225,2660,2660,2660,2660,39
20240723,113900,477028485,2655,2655,2655,2655,232
20240723,113800,476412525,2660,2660,2660,2660,3
20240723,113700,476404545,2660,2660,2660,2660,470
20240723,113600,475154345,2660,2660,2660,2660,37
20240723,113500,475055925,2660,2660,2660,2655,646
20240723,113400,473338685,2660,2660,2660,2660,0
20240723,113300,473338685,2660,2655,2660,2655,253
20240723,113200,472666820,2660,2660,2660,2660,110
20240723,113100,472374220,2655,2655,2655,2655,187
20240723,113000,471877735,2660,2665,2665,2660,28
20240723,112900,471803195,2665,2660,2665,2655,490
20240723,112800,470499205,2665,2665,2665,2665,187
20240723,112700,470000850,2660,2660,2660,2660,205
20240723,112600,469455550,2655,2660,2660,2655,589
20240723,112500,467889745,2660,2660,2660,2660,417
20240723,112400,466780525,2660,2655,2665,2655,964
20240723,112300,464216225,2660,2665,2665,2660,134
20240723,112200,463859770,2665,2660,2665,2655,227
20240723,112100,463256830,2660,2655,2660,2655,257
20240723,112000,462574460,2655,2660,2665,2655,235
20240723,111900,461949815,2665,2665,2665,2665,6
20240723,111800,461933825,2655,2660,2660,2655,507
20240723,111700,460585875,2660,2665,2665,2660,90
20240723,111600,460346210,2655,2665,2665,2655,188
20240723,111500,459846755,2665,2665,2665,2665,100
20240723,111400,459580255,2665,2660,2665,2655,5134
20240723,111300,445936320,2660,2655,2660,2655,103
20240723,111200,445662360,2655,2660,2660,2655,241
20240723,111100,445022235,2660,2665,2665,2660,40
20240723,111000,444915820,2655,2655,2655,2655,187
20240723,110900,444419335,2665,2660,2665,2660,7030
20240723,110800,425684565,2660,2660,2665,2660,24
20240723,110700,425620705,2655,2665,2665,2655,204
20240723,110600,425078965,2660,2660,2665,2660,465
20240723,110500,423842040,2665,2660,2665,2660,2689
20240723,110400,416689260,2665,2665,2665,2665,2
20240723,110300,416683930,2665,2660,2665,2660,235
20240723,110200,416058730,2660,2660,2660,2660,208
20240723,110100,415505450,2655,2660,2660,2655,298
20240723,110000,414713710,2660,2660,2660,2660,2
20240723,105900,414708390,2660,2655,2660,2655,287
20240723,105800,413946090,2660,2660,2660,2660,5
20240723,105700,413932790,2655,2660,2660,2655,1188
20240723,105600,410775210,2665,2660,2670,2660,232
20240723,105500,410156965,2665,2665,2665,2660,194
20240723,105400,409640890,2665,2660,2665,2660,315
20240723,105300,408802915,2665,2660,2665,2660,288
20240723,105200,408036515,2660,2660,2660,2660,10
20240723,105100,408009915,2660,2660,2660,2660,529
20240723,105000,406602775,2660,2665,2665,2660,192
20240723,104900,406092030,2670,2670,2670,2670,57
20240723,104800,405939840,2660,2665,2670,2660,2197
20240723,104700,400085720,2660,2665,2665,2660,1250
20240723,104600,396755155,2660,2665,2665,2660,280
20240723,104500,396009890,2665,2665,2665,2665,50
20240723,104400,395876640,2665,2665,2665,2660,291
20240723,104300,395102060,2670,2670,2670,2660,103
20240723,104200,394827780,2660,2665,2665,2660,237
20240723,104100,394197110,2675,2670,2675,2670,43
20240723,104000,394082270,2675,2660,2675,2660,1270
20240723,103900,390696375,2665,2665,2665,2665,86
20240723,103800,390467185,2665,2660,2665,2660,236
20240723,103700,389839180,2660,2665,2665,2660,41
20240723,103600,389730095,2665,2660,2665,2655,244
20240723,103500,389081900,2660,2660,2660,2660,401
20240723,103400,388015240,2660,2660,2660,2655,224
20240723,103300,387419655,2665,2660,2665,2660,206
20240723,103200,386871590,2660,2660,2660,2660,557
20240723,103100,385389970,2655,2655,2655,2655,265
20240723,103000,384686395,2660,2655,2660,2655,4028
20240723,102900,373991050,2660,2660,2660,2655,2040
20240723,102800,368565585,2660,2660,2660,2655,128
20240723,102700,368225290,2655,2655,2655,2655,1088
20240723,102600,365336650,2660,2655,2660,2655,484
20240723,102500,364050585,2655,2655,2660,2655,3302
20240723,102400,355283740,2655,2660,2660,2655,16
20240723,102300,355241185,2655,2655,2660,2655,760
20240723,102200,353223370,2655,2660,2660,2655,67
20240723,102100,353045335,2655,2660,2660,2655,471
20240723,102000,351793430,2660,2660,2660,2660,93
20240723,101900,351546050,2660,2660,2660,2655,3531
20240723,101800,342154705,2660,2660,2660,2660,200
20240723,101700,341622705,2660,2655,2660,2655,1801
20240723,101600,336840485,2655,2655,2655,2655,1269
20240723,101500,333471290,2655,2655,2660,2655,4492
20240723,101400,321544850,2660,2665,2665,2660,7780
20240723,101300,300850045,2660,2660,2665,2660,5762
20240723,101200,285523120,2660,2660,2660,2660,187
20240723,101100,285025700,2665,2665,2665,2660,23956
20240723,101000,221247210,2665,2665,2665,2665,823
20240723,100900,219053915,2665,2665,2665,2665,0
20240723,100800,219053915,2665,2670,2670,2665,188
20240723,100700,218552890,2670,2670,2670,2665,899
20240723,100600,216152565,2670,2670,2670,2670,2237
20240723,100500,210179775,2670,2670,2670,2670,4732
20240723,100400,197545335,2670,2670,2670,2665,192
20240723,100300,197033630,2665,2665,2670,2665,747
20240723,100200,195042825,2665,2670,2670,2665,452
20240723,100100,193837200,2670,2665,2670,2665,1014
20240723,100000,191134820,2665,2665,2665,2665,1687
20240723,095900,186638965,2665,2665,2665,2665,1
20240723,095800,186636300,2665,2665,2670,2665,630
20240723,095700,184957300,2665,2670,2675,2665,1650
20240723,095600,180551850,2675,2675,2675,2675,2
20240723,095500,180546500,2670,2670,2675,2665,913
20240723,095400,178110285,2670,2675,2675,2665,384
20240723,095300,177086825,2665,2665,2670,2665,238
20240723,095200,176452305,2675,2670,2675,2670,57
20240723,095100,176300085,2670,2675,2675,2665,230
20240723,095000,175686895,2675,2670,2675,2670,178
20240723,094900,175211500,2670,2670,2675,2665,1240
20240723,094800,171901580,2670,2670,2670,2665,101
20240723,094700,171632090,2660,2670,2670,2660,236
20240723,094600,171004270,2670,2670,2670,2665,534
20240723,094500,169581005,2670,2675,2675,2665,4533
20240723,094400,157500410,2665,2665,2675,2665,1727
20240723,094300,152897945,2675,2670,2675,2670,2183
20240723,094200,147069330,2675,2680,2680,2670,150
20240723,094100,146668340,2670,2680,2680,2670,557
20240723,094000,145180095,2680,2670,2680,2670,511
20240723,093900,143815705,2680,2675,2680,2670,1414
20240723,093800,140034350,2675,2675,2675,2675,15
20240723,093700,139994225,2675,2675,2675,2675,79
20240723,093600,139782900,2665,2675,2675,2665,2415
20240723,093500,133326370,2675,2670,2675,2670,4
20240723,093400,133315675,2670,2670,2670,2670,1495
20240723,093300,129324025,2670,2670,2670,2665,276
20240723,093200,128588185,2670,2665,2670,2665,856
20240723,093100,126306935,2670,2670,2670,2670,253
20240723,093000,125631425,2665,2665,2670,2665,392
20240723,092900,124585900,2665,2665,2665,2665,1094
20240723,092800,121670390,2675,2675,2675,2665,978
20240723,092700,119063000,2675,2675,2675,2670,9638
20240723,092600,93328030,2670,2675,2675,2670,318
20240723,092500,92478155,2675,2675,2675,2675,1067
20240723,092400,89623930,2670,2675,2675,2670,525
20240723,092300,88222055,2670,2675,2685,2670,1770
20240723,092200,83489180,2685,2670,2685,2670,188
20240723,092100,82987205,2670,2675,2675,2670,478
20240723,092000,81708895,2670,2675,2675,2670,200
20240723,091900,81174830,2670,2680,2680,2670,10187
20240723,091800,53919570,2685,2680,2685,2680,31
20240723,091700,53836440,2680,2685,2685,2680,2047
20240723,091600,48350455,2685,2685,2685,2685,300
20240723,091500,47544955,2690,2690,2690,2680,1677
20240723,091400,43036785,2690,2690,2690,2685,1433
20240723,091300,39189165,2690,2690,2690,2685,206
20240723,091200,38635960,2690,2690,2690,2690,51
20240723,091100,38498770,2685,2690,2690,2685,1087
20240723,091000,35576150,2690,2690,2690,2685,205
20240723,090900,35024715,2690,2690,2690,2690,20
20240723,090800,34970915,2690,2690,2695,2680,3209
20240723,090700,26353435,2690,2690,2695,2690,71
20240723,090600,26162440,2690,2695,2695,2690,881
20240723,090500,23792535,2695,2690,2695,2690,1686
20240723,090400,19256685,2690,2690,2695,2690,261
20240723,090300,18553745,2695,2695,2695,2695,1810
20240723,090200,13675795,2695,2700,2700,2680,2173
20240723,090100,7812060,2700,2680,2700,2680,1237
20240723,090000,4496675,2675,2675,2675,2675,1681