stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,195900,821309165,2645,2645,2645,2645,6259
20240724,195800,821309165,2645,2645,2645,2645,0
20240724,195700,821309165,2645,2645,2645,2645,0
20240724,195600,821309165,2645,2645,2645,2645,0
20240724,195500,821309165,2645,2645,2645,2645,0
20240724,195400,821309165,2645,2645,2645,2645,0
20240724,195300,821309165,2645,2645,2645,2645,0
20240724,195200,821309165,2645,2645,2645,2645,0
20240724,195100,821309165,2645,2645,2645,2645,0
20240724,195000,821309165,2645,2645,2645,2645,0
20240724,194900,821309165,2645,2645,2645,2645,0
20240724,194800,821309165,2645,2645,2645,2645,0
20240724,194700,821309165,2645,2645,2645,2645,0
20240724,194600,821309165,2645,2645,2645,2645,0
20240724,194500,821309165,2645,2645,2645,2645,0
20240724,194400,821309165,2645,2645,2645,2645,0
20240724,194300,821309165,2645,2645,2645,2645,0
20240724,194200,821309165,2645,2645,2645,2645,0
20240724,194100,821309165,2645,2645,2645,2645,0
20240724,194000,821309165,2645,2645,2645,2645,0
20240724,193900,821309165,2645,2645,2645,2645,0
20240724,193800,821309165,2645,2645,2645,2645,0
20240724,193700,821309165,2645,2645,2645,2645,0
20240724,193600,821309165,2645,2645,2645,2645,0
20240724,193500,821309165,2645,2645,2645,2645,0
20240724,193400,821309165,2645,2645,2645,2645,0
20240724,193300,821309165,2645,2645,2645,2645,0
20240724,193200,821309165,2645,2645,2645,2645,0
20240724,193100,821309165,2645,2645,2645,2645,0
20240724,193000,821309165,2645,2645,2645,2645,0
20240724,192900,821309165,2645,2645,2645,2645,6259
20240724,192800,821309165,2645,2645,2645,2645,0
20240724,192700,821309165,2645,2645,2645,2645,0
20240724,192600,821309165,2645,2645,2645,2645,0
20240724,192500,821309165,2645,2645,2645,2645,0
20240724,192400,821309165,2645,2645,2645,2645,0
20240724,192300,821309165,2645,2645,2645,2645,0
20240724,192200,821309165,2645,2645,2645,2645,0
20240724,192100,821309165,2645,2645,2645,2645,0
20240724,192000,821309165,2645,2645,2645,2645,0
20240724,191900,821309165,2645,2645,2645,2645,0
20240724,191800,821309165,2645,2645,2645,2645,0
20240724,191700,821309165,2645,2645,2645,2645,0
20240724,191600,821309165,2645,2645,2645,2645,0
20240724,191500,821309165,2645,2645,2645,2645,0
20240724,191400,821309165,2645,2645,2645,2645,0
20240724,191300,821309165,2645,2645,2645,2645,0
20240724,191200,821309165,2645,2645,2645,2645,0
20240724,191100,821309165,2645,2645,2645,2645,0
20240724,191000,821309165,2645,2645,2645,2645,0
20240724,190900,821309165,2645,2645,2645,2645,0
20240724,190800,821309165,2645,2645,2645,2645,0
20240724,190700,821309165,2645,2645,2645,2645,0
20240724,190600,821309165,2645,2645,2645,2645,0
20240724,190500,821309165,2645,2645,2645,2645,0
20240724,190400,821309165,2645,2645,2645,2645,0
20240724,190300,821309165,2645,2645,2645,2645,0
20240724,190200,821309165,2645,2645,2645,2645,0
20240724,190100,821309165,2645,2645,2645,2645,0
20240724,190000,821309165,2645,2645,2645,2645,0
20240724,185900,821309165,2645,2645,2645,2645,6259
20240724,185800,821309165,2645,2645,2645,2645,0
20240724,185700,821309165,2645,2645,2645,2645,0
20240724,185600,821309165,2645,2645,2645,2645,0
20240724,185500,821309165,2645,2645,2645,2645,0
20240724,185400,821309165,2645,2645,2645,2645,0
20240724,185300,821309165,2645,2645,2645,2645,0
20240724,185200,821309165,2645,2645,2645,2645,0
20240724,185100,821309165,2645,2645,2645,2645,0
20240724,185000,821309165,2645,2645,2645,2645,0
20240724,184900,821309165,2645,2645,2645,2645,0
20240724,184800,821309165,2645,2645,2645,2645,0
20240724,184700,821309165,2645,2645,2645,2645,0
20240724,184600,821309165,2645,2645,2645,2645,0
20240724,184500,821309165,2645,2645,2645,2645,0
20240724,184400,821309165,2645,2645,2645,2645,0
20240724,184300,821309165,2645,2645,2645,2645,0
20240724,184200,821309165,2645,2645,2645,2645,0
20240724,184100,821309165,2645,2645,2645,2645,0
20240724,184000,821309165,2645,2645,2645,2645,0
20240724,183900,821309165,2645,2645,2645,2645,0
20240724,183800,821309165,2645,2645,2645,2645,0
20240724,183700,821309165,2645,2645,2645,2645,0
20240724,183600,821309165,2645,2645,2645,2645,0
20240724,183500,821309165,2645,2645,2645,2645,0
20240724,183400,821309165,2645,2645,2645,2645,0
20240724,183300,821309165,2645,2645,2645,2645,0
20240724,183200,821309165,2645,2645,2645,2645,0
20240724,183100,821309165,2645,2645,2645,2645,0
20240724,183000,821309165,2645,2645,2645,2645,0
20240724,182900,821309165,2645,2645,2645,2645,6259
20240724,182800,821309165,2645,2645,2645,2645,0
20240724,182700,821309165,2645,2645,2645,2645,0
20240724,182600,821309165,2645,2645,2645,2645,0
20240724,182500,821309165,2645,2645,2645,2645,0
20240724,182400,821309165,2645,2645,2645,2645,0
20240724,182300,821309165,2645,2645,2645,2645,0
20240724,182200,821309165,2645,2645,2645,2645,0
20240724,182100,821309165,2645,2645,2645,2645,0
20240724,182000,821309165,2645,2645,2645,2645,0
20240724,181900,821309165,2645,2645,2645,2645,0
20240724,181800,821309165,2645,2645,2645,2645,0
20240724,181700,821309165,2645,2645,2645,2645,0
20240724,181600,821309165,2645,2645,2645,2645,0
20240724,181500,821309165,2645,2645,2645,2645,0
20240724,181400,821309165,2645,2645,2645,2645,0
20240724,181300,821309165,2645,2645,2645,2645,0
20240724,181200,821309165,2645,2645,2645,2645,0
20240724,181100,821309165,2645,2645,2645,2645,0
20240724,181000,821309165,2645,2645,2645,2645,0
20240724,180900,821309165,2645,2645,2645,2645,0
20240724,180800,821309165,2645,2645,2645,2645,0
20240724,180700,821309165,2645,2645,2645,2645,0
20240724,180600,821309165,2645,2645,2645,2645,0
20240724,180500,821309165,2645,2645,2645,2645,0
20240724,180400,821309165,2645,2645,2645,2645,0
20240724,180300,821309165,2645,2645,2645,2645,0
20240724,180200,821309165,2645,2645,2645,2645,0
20240724,180100,821309165,2645,2645,2645,2645,0
20240724,180000,821309165,2645,2645,2645,2645,0
20240724,175900,821309165,2645,2645,2645,2645,6259
20240724,175800,821309165,2645,2645,2645,2645,0
20240724,175700,821309165,2645,2645,2645,2645,0
20240724,175600,821309165,2645,2645,2645,2645,0
20240724,175500,821309165,2645,2645,2645,2645,0
20240724,175400,821309165,2645,2645,2645,2645,0
20240724,175300,821309165,2645,2645,2645,2645,0
20240724,175200,821309165,2645,2645,2645,2645,0
20240724,175100,821309165,2645,2645,2645,2645,0
20240724,175000,821309165,2645,2645,2645,2645,0
20240724,174900,821309165,2645,2645,2645,2645,0
20240724,174800,821309165,2645,2645,2645,2645,0
20240724,174700,821309165,2645,2645,2645,2645,0
20240724,174600,821309165,2645,2645,2645,2645,0
20240724,174500,821309165,2645,2645,2645,2645,0
20240724,174400,821309165,2645,2645,2645,2645,0
20240724,174300,821309165,2645,2645,2645,2645,0
20240724,174200,821309165,2645,2645,2645,2645,0
20240724,174100,821309165,2645,2645,2645,2645,0
20240724,174000,821309165,2645,2645,2645,2645,0
20240724,173900,821309165,2645,2645,2645,2645,0
20240724,173800,821309165,2645,2645,2645,2645,0
20240724,173700,821309165,2645,2645,2645,2645,0
20240724,173600,821309165,2645,2645,2645,2645,0
20240724,173500,821309165,2645,2645,2645,2645,0
20240724,173400,821309165,2645,2645,2645,2645,0
20240724,173300,821309165,2645,2645,2645,2645,0
20240724,173200,821309165,2645,2645,2645,2645,0
20240724,173100,821309165,2645,2645,2645,2645,0
20240724,173000,821309165,2645,2645,2645,2645,0
20240724,172900,821309165,2645,2645,2645,2645,6259
20240724,172800,821309165,2645,2645,2645,2645,0
20240724,172700,821309165,2645,2645,2645,2645,0
20240724,172600,821309165,2645,2645,2645,2645,0
20240724,172500,821309165,2645,2645,2645,2645,0
20240724,172400,821309165,2645,2645,2645,2645,0
20240724,172300,821309165,2645,2645,2645,2645,0
20240724,172200,821309165,2645,2645,2645,2645,0
20240724,172100,821309165,2645,2645,2645,2645,0
20240724,172000,821309165,2645,2645,2645,2645,0
20240724,171900,821309165,2645,2645,2645,2645,0
20240724,171800,821309165,2645,2645,2645,2645,0
20240724,171700,821309165,2645,2645,2645,2645,0
20240724,171600,821309165,2645,2645,2645,2645,0
20240724,171500,821309165,2645,2645,2645,2645,0
20240724,171400,821309165,2645,2645,2645,2645,0
20240724,171300,821309165,2645,2645,2645,2645,0
20240724,171200,821309165,2645,2645,2645,2645,0
20240724,171100,821309165,2645,2645,2645,2645,0
20240724,171000,821309165,2645,2645,2645,2645,0
20240724,170900,821309165,2645,2645,2645,2645,0
20240724,170800,821309165,2645,2645,2645,2645,0
20240724,170700,821309165,2645,2645,2645,2645,0
20240724,170600,821309165,2645,2645,2645,2645,0
20240724,170500,821309165,2645,2645,2645,2645,0
20240724,170400,821309165,2645,2645,2645,2645,0
20240724,170300,821309165,2645,2645,2645,2645,0
20240724,170200,821309165,2645,2645,2645,2645,0
20240724,170100,821309165,2645,2645,2645,2645,0
20240724,170000,821309165,2645,2645,2645,2645,0
20240724,165900,821309165,2645,2645,2645,2645,6259
20240724,165800,821309165,2645,2645,2645,2645,0
20240724,165700,821309165,2645,2645,2645,2645,0
20240724,165600,821309165,2645,2645,2645,2645,0
20240724,165500,821309165,2645,2645,2645,2645,0
20240724,165400,821309165,2645,2645,2645,2645,0
20240724,165300,821309165,2645,2645,2645,2645,0
20240724,165200,821309165,2645,2645,2645,2645,0
20240724,165100,821309165,2645,2645,2645,2645,0
20240724,165000,821309165,2645,2645,2645,2645,0
20240724,164900,821309165,2645,2645,2645,2645,0
20240724,164800,821309165,2645,2645,2645,2645,0
20240724,164700,821309165,2645,2645,2645,2645,0
20240724,164600,821309165,2645,2645,2645,2645,0
20240724,164500,821309165,2645,2645,2645,2645,0
20240724,164400,821309165,2645,2645,2645,2645,0
20240724,164300,821309165,2645,2645,2645,2645,0
20240724,164200,821309165,2645,2645,2645,2645,0
20240724,164100,821309165,2645,2645,2645,2645,0
20240724,164000,821309165,2645,2645,2645,2645,0
20240724,163900,821309165,2645,2645,2645,2645,0
20240724,163800,821309165,2645,2645,2645,2645,0
20240724,163700,821309165,2645,2645,2645,2645,0
20240724,163600,821309165,2645,2645,2645,2645,0
20240724,163500,821309165,2645,2645,2645,2645,0
20240724,163400,821309165,2645,2645,2645,2645,0
20240724,163300,821309165,2645,2645,2645,2645,0
20240724,163200,821309165,2645,2645,2645,2645,0
20240724,163100,821309165,2645,2645,2645,2645,0
20240724,163000,821309165,2645,2645,2645,2645,0
20240724,162900,821309165,2645,2645,2645,2645,6259
20240724,162800,821309165,2645,2645,2645,2645,0
20240724,162700,821309165,2645,2645,2645,2645,0
20240724,162600,821309165,2645,2645,2645,2645,0
20240724,162500,821309165,2645,2645,2645,2645,0
20240724,162400,821309165,2645,2645,2645,2645,0
20240724,162300,821309165,2645,2645,2645,2645,0
20240724,162200,821309165,2645,2645,2645,2645,0
20240724,162100,821309165,2645,2645,2645,2645,0
20240724,162000,821309165,2645,2645,2645,2645,0
20240724,161900,821309165,2645,2645,2645,2645,0
20240724,161800,821309165,2645,2645,2645,2645,0
20240724,161700,821309165,2645,2645,2645,2645,0
20240724,161600,821309165,2645,2645,2645,2645,0
20240724,161500,821309165,2645,2645,2645,2645,0
20240724,161400,821309165,2645,2645,2645,2645,0
20240724,161300,821309165,2645,2645,2645,2645,0
20240724,161200,821309165,2645,2645,2645,2645,0
20240724,161100,821309165,2645,2645,2645,2645,0
20240724,161000,821309165,2645,2645,2645,2645,0
20240724,160900,821309165,2645,2645,2645,2645,0
20240724,160800,821309165,2645,2645,2645,2645,0
20240724,160700,821309165,2645,2645,2645,2645,0
20240724,160600,821309165,2645,2645,2645,2645,0
20240724,160500,821309165,2645,2645,2645,2645,0
20240724,160400,821309165,2645,2645,2645,2645,0
20240724,160300,821309165,2645,2645,2645,2645,0
20240724,160200,821309165,2645,2645,2645,2645,0
20240724,160100,821309165,2645,2645,2645,2645,0
20240724,160000,821309165,2645,2645,2645,2645,0
20240724,155900,821309165,2645,2645,2645,2645,6259
20240724,155800,821309165,2645,2645,2645,2645,0
20240724,155700,821309165,2645,2645,2645,2645,0
20240724,155600,821309165,2645,2645,2645,2645,0
20240724,155500,821309165,2645,2645,2645,2645,0
20240724,155400,821309165,2645,2645,2645,2645,0
20240724,155300,821309165,2645,2645,2645,2645,0
20240724,155200,821309165,2645,2645,2645,2645,0
20240724,155100,821309165,2645,2645,2645,2645,0
20240724,155000,821309165,2645,2645,2645,2645,0
20240724,154900,821309165,2645,2645,2645,2645,0
20240724,154800,821309165,2645,2645,2645,2645,0
20240724,154700,821309165,2645,2645,2645,2645,0
20240724,154600,821309165,2645,2645,2645,2645,0
20240724,154500,821309165,2645,2645,2645,2645,0
20240724,154400,821309165,2645,2645,2645,2645,0
20240724,154300,821309165,2645,2645,2645,2645,0
20240724,154200,821309165,2645,2645,2645,2645,0
20240724,154100,821309165,2645,2645,2645,2645,0
20240724,154000,821309165,2645,2645,2645,2645,0
20240724,153900,821309165,2645,2645,2645,2645,0
20240724,153800,821309165,2645,2645,2645,2645,0
20240724,153700,821309165,2645,2645,2645,2645,0
20240724,153600,821309165,2645,2645,2645,2645,0
20240724,153500,821309165,2645,2645,2645,2645,0
20240724,153400,821309165,2645,2645,2645,2645,0
20240724,153300,821309165,2645,2645,2645,2645,0
20240724,153200,821309165,2645,2645,2645,2645,0
20240724,153100,821309165,2645,2645,2645,2645,0
20240724,153000,821309165,2645,2645,2645,2645,6259
20240724,152900,804754110,2650,2650,2650,2650,0
20240724,152800,804754110,2650,2650,2650,2650,0
20240724,152700,804754110,2650,2650,2650,2650,0
20240724,152600,804754110,2650,2650,2650,2650,0
20240724,152500,804754110,2650,2650,2650,2650,0
20240724,152400,804754110,2650,2650,2650,2650,0
20240724,152300,804754110,2650,2650,2650,2650,0
20240724,152200,804754110,2650,2650,2650,2650,0
20240724,152100,804754110,2650,2650,2650,2650,0
20240724,152000,804754110,2650,2650,2650,2650,0
20240724,151900,804754110,2650,2650,2660,2650,2137
20240724,151800,799082160,2655,2655,2655,2655,3026
20240724,151700,791048130,2650,2655,2655,2650,2369
20240724,151600,784770080,2655,2655,2655,2650,158
20240724,151500,784351280,2655,2655,2655,2650,271
20240724,151400,783631780,2655,2655,2655,2650,52
20240724,151300,783493725,2655,2655,2660,2650,829
20240724,151200,781292810,2655,2650,2655,2650,678
20240724,151100,779493070,2650,2650,2655,2650,727
20240724,151000,777566510,2650,2655,2655,2650,732
20240724,150900,775626060,2655,2655,2655,2655,0
20240724,150800,775626060,2655,2655,2655,2655,4
20240724,150700,775615440,2655,2650,2655,2650,193
20240724,150600,775103915,2650,2650,2655,2650,1012
20240724,150500,772422065,2655,2655,2655,2655,0
20240724,150400,772422065,2655,2655,2655,2650,538
20240724,150300,770993690,2650,2650,2650,2650,3147
20240724,150200,762654140,2650,2650,2650,2650,1815
20240724,150100,757844390,2645,2650,2650,2645,1574
20240724,150000,753680710,2650,2650,2655,2650,899
20240724,145900,751298300,2650,2650,2650,2650,1223
20240724,145800,748057350,2645,2650,2650,2645,1454
20240724,145700,744209250,2650,2650,2650,2645,2210
20240724,145600,738352800,2650,2650,2660,2650,741
20240724,145500,736389120,2650,2655,2660,2650,3058
20240724,145400,728269605,2655,2655,2655,2650,1443
20240724,145300,724441025,2655,2655,2655,2655,109
20240724,145200,724151630,2655,2655,2655,2655,4
20240724,145100,724141010,2650,2655,2655,2650,26
20240724,145000,724072070,2655,2655,2655,2650,1103
20240724,144900,721148600,2650,2650,2650,2650,0
20240724,144800,721148600,2650,2650,2650,2650,18
20240724,144700,721100900,2655,2655,2655,2655,4
20240724,144600,721090280,2655,2655,2655,2655,10
20240724,144500,721063730,2655,2650,2655,2650,22
20240724,144400,721005410,2650,2650,2650,2650,4
20240724,144300,720994810,2650,2650,2650,2650,4
20240724,144200,720984210,2645,2645,2650,2645,418
20240724,144100,719878350,2650,2655,2655,2645,301
20240724,144000,719080760,2655,2655,2655,2655,41
20240724,143900,718971905,2655,2655,2655,2655,4
20240724,143800,718961285,2645,2645,2645,2645,18
20240724,143700,718913675,2655,2645,2655,2645,304
20240724,143600,718109555,2645,2645,2645,2645,1
20240724,143500,718106910,2645,2655,2655,2645,26
20240724,143400,718038050,2655,2655,2655,2655,1
20240724,143300,718035395,2645,2655,2655,2645,5
20240724,143200,718022130,2645,2645,2645,2645,18
20240724,143100,717974520,2655,2655,2655,2655,3
20240724,143000,717966555,2655,2655,2655,2655,306
20240724,142900,717154125,2650,2655,2655,2650,123
20240724,142800,716828150,2650,2650,2650,2650,684
20240724,142700,715015550,2645,2650,2650,2645,43
20240724,142600,714901775,2645,2645,2645,2645,18
20240724,142500,714854165,2650,2650,2650,2650,107
20240724,142400,714570615,2650,2650,2650,2650,0
20240724,142300,714570615,2650,2650,2650,2650,4
20240724,142200,714560015,2645,2645,2645,2645,20
20240724,142100,714507115,2645,2650,2650,2645,1907
20240724,142000,709463000,2650,2645,2650,2645,4142
20240724,141900,698507185,2645,2650,2650,2645,497
20240724,141800,697192120,2650,2645,2650,2645,470
20240724,141700,695948950,2650,2650,2650,2650,60
20240724,141600,695789950,2650,2650,2650,2645,1635
20240724,141500,691457290,2650,2650,2650,2650,0
20240724,141400,691457290,2650,2645,2650,2645,205
20240724,141300,690914540,2650,2650,2650,2645,229
20240724,141200,690307775,2650,2650,2650,2650,101
20240724,141100,690040125,2645,2650,2650,2645,39
20240724,141000,689936785,2645,2650,2650,2645,227
20240724,140900,689335325,2650,2650,2655,2650,1237
20240724,140800,686057265,2655,2650,2655,2650,201
20240724,140700,685524610,2645,2645,2645,2645,3043
20240724,140600,677475875,2650,2645,2650,2645,2885
20240724,140500,669830630,2650,2650,2650,2650,1232
20240724,140400,666565830,2650,2650,2650,2645,37
20240724,140300,666467865,2650,2650,2650,2650,1
20240724,140200,666465215,2650,2650,2650,2650,20
20240724,140100,666412215,2650,2650,2650,2645,5
20240724,140000,666398975,2645,2650,2650,2645,21
20240724,135900,666343420,2650,2650,2650,2650,83
20240724,135800,666123470,2655,2645,2655,2645,39
20240724,135700,666019945,2645,2650,2650,2645,976
20240724,135600,663438360,2650,2650,2650,2650,3
20240724,135500,663430410,2650,2650,2650,2650,50
20240724,135400,663297910,2650,2650,2650,2645,1144
20240724,135300,660266395,2655,2655,2655,2655,11
20240724,135200,660237190,2655,2645,2655,2645,112
20240724,135100,659940350,2645,2650,2650,2645,28
20240724,135000,659866240,2650,2655,2655,2650,12091
20240724,134900,627798155,2655,2660,2660,2655,1602
20240724,134800,623537850,2670,2670,2670,2660,405
20240724,134700,622456690,2670,2670,2670,2670,7
20240724,134600,622438000,2660,2660,2660,2660,1989
20240724,134500,617147260,2660,2660,2660,2660,18
20240724,134400,617099380,2660,2660,2660,2660,2253
20240724,134300,611106400,2670,2670,2670,2670,176
20240724,134200,610636480,2670,2660,2670,2660,729
20240724,134100,608690250,2660,2660,2660,2660,0
20240724,134000,608690250,2660,2660,2670,2660,155
20240724,133900,608277650,2670,2670,2670,2670,703
20240724,133800,606400640,2660,2660,2660,2660,21
20240724,133700,606344780,2670,2660,2670,2660,13
20240724,133600,606310180,2660,2670,2670,2660,705
20240724,133500,604427850,2660,2660,2660,2660,1836
20240724,133400,599544090,2660,2660,2660,2660,2
20240724,133300,599538770,2670,2670,2670,2670,1643
20240724,133200,595151960,2670,2670,2670,2660,542
20240724,133100,593707385,2670,2670,2670,2670,2
20240724,133000,593702045,2660,2670,2670,2660,705
20240724,132900,591819715,2670,2665,2670,2665,540
20240724,132800,590378115,2665,2665,2665,2665,348
20240724,132700,589450695,2665,2670,2670,2665,914
20240724,132600,587010325,2665,2670,2670,2665,263
20240724,132500,586308220,2670,2670,2670,2670,414
20240724,132400,585202840,2660,2670,2670,2660,947
20240724,132300,582674370,2670,2670,2670,2660,432
20240724,132200,581521100,2660,2670,2670,2660,244
20240724,132100,580869640,2670,2660,2670,2660,1121
20240724,132000,577876600,2670,2660,2670,2660,262
20240724,131900,577177240,2670,2670,2670,2665,556
20240724,131800,575693605,2670,2670,2670,2670,946
20240724,131700,573167785,2665,2670,2670,2665,1419
20240724,131600,569384070,2665,2665,2670,2665,358
20240724,131500,568428790,2670,2665,2670,2665,1280
20240724,131400,565012000,2665,2670,2670,2665,243
20240724,131300,564363365,2670,2670,2670,2660,529
20240724,131200,562951135,2660,2670,2670,2660,957
20240724,131100,560396045,2670,2670,2670,2660,417
20240724,131000,559282685,2670,2670,2670,2665,261
20240724,130900,558585905,2670,2670,2670,2665,1121
20240724,130800,555592845,2670,2670,2670,2670,246
20240724,130700,554936025,2670,2670,2670,2665,229
20240724,130600,554324690,2680,2680,2680,2680,705
20240724,130500,552435290,2680,2670,2680,2665,7
20240724,130400,552416590,2680,2665,2680,2665,19
20240724,130300,552365940,2670,2675,2680,2670,2009
20240724,130200,546997810,2675,2675,2675,2675,3
20240724,130100,546989785,2670,2670,2670,2670,20
20240724,130000,546936385,2675,2675,2675,2675,716
20240724,125900,545021085,2670,2670,2670,2670,3
20240724,125800,545013075,2675,2675,2675,2675,11
20240724,125700,544983650,2665,2680,2680,2665,724
20240724,125600,543043615,2680,2670,2680,2665,1022
20240724,125500,540319830,2665,2670,2670,2665,502
20240724,125400,538979500,2665,2680,2680,2665,1491
20240724,125300,534986240,2675,2665,2675,2660,392
20240724,125200,533938970,2660,2660,2660,2660,0
20240724,125100,533938970,2660,2675,2680,2660,951
20240724,125000,531394720,2680,2680,2680,2680,10
20240724,124900,531367920,2660,2665,2680,2660,221
20240724,124800,530776980,2665,2665,2675,2665,1114
20240724,124700,527801100,2665,2675,2675,2665,8
20240724,124600,527779740,2665,2665,2665,2665,2
20240724,124500,527774410,2675,2665,2675,2665,728
20240724,124400,525827240,2665,2665,2665,2665,13
20240724,124300,525792595,2665,2665,2665,2665,23
20240724,124200,525731300,2665,2665,2675,2665,934
20240724,124100,523235050,2675,2675,2675,2675,202
20240724,124000,522694700,2665,2665,2665,2665,2
20240724,123900,522689370,2680,2665,2685,2665,732
20240724,123800,520725360,2665,2665,2665,2665,3
20240724,123700,520717365,2680,2680,2680,2680,0
20240724,123600,520717365,2680,2665,2680,2665,708
20240724,123500,518823535,2670,2680,2680,2670,507
20240724,123400,517464835,2665,2680,2680,2665,166
20240724,123300,517020000,2680,2660,2680,2660,1555
20240724,123200,512883560,2660,2660,2660,2655,234
20240724,123100,512261145,2660,2660,2660,2660,1606
20240724,123000,507989185,2660,2665,2665,2660,1201
20240724,122900,504788530,2665,2670,2670,2665,1394
20240724,122800,501073405,2670,2680,2680,2670,3083
20240724,122700,492810985,2685,2680,2685,2680,705
20240724,122600,490919695,2670,2670,2670,2670,20
20240724,122500,490866295,2680,2680,2680,2680,0
20240724,122400,490866295,2680,2675,2685,2670,811
20240724,122300,488691300,2670,2670,2670,2670,18
20240724,122200,488643240,2670,2680,2680,2670,3
20240724,122100,488635220,2685,2675,2685,2675,716
20240724,122000,486715940,2680,2670,2680,2670,121
20240724,121900,486391860,2670,2670,2670,2670,14
20240724,121800,486354480,2670,2680,2680,2670,707
20240724,121700,484459740,2670,2670,2680,2670,1318
20240724,121600,480940630,2670,2670,2670,2670,2
20240724,121500,480935290,2685,2680,2685,2680,705
20240724,121400,479044865,2670,2670,2670,2670,3
20240724,121300,479036855,2670,2670,2670,2670,18
20240724,121200,478988795,2670,2675,2680,2670,785
20240724,121100,476886260,2675,2675,2675,2675,301
20240724,121000,476081085,2665,2665,2665,2665,20
20240724,120900,476027785,2680,2660,2680,2660,708
20240724,120800,474130405,2660,2660,2660,2660,0
20240724,120700,474130405,2660,2660,2680,2660,21
20240724,120600,474074525,2680,2660,2680,2655,805
20240724,120500,471922280,2660,2660,2660,2660,2
20240724,120400,471916960,2655,2655,2655,2655,2508
20240724,120300,465258220,2660,2670,2675,2660,1261
20240724,120200,461892295,2675,2675,2675,2675,33
20240724,120100,461804020,2670,2670,2680,2670,470
20240724,120000,460545165,2675,2665,2680,2665,239
20240724,115900,459905705,2660,2665,2665,2660,973
20240724,115800,457312675,2665,2665,2675,2665,75
20240724,115700,457112790,2675,2665,2675,2665,835
20240724,115600,454879200,2670,2670,2670,2670,0
20240724,115500,454879200,2670,2680,2680,2670,1086
20240724,115400,451979570,2670,2680,2680,2670,827
20240724,115300,449763380,2670,2680,2680,2670,5
20240724,115200,449750010,2680,2680,2680,2680,48
20240724,115100,449621370,2670,2670,2680,2670,730
20240724,115000,447666225,2670,2670,2670,2670,7
20240724,114900,447647535,2670,2670,2670,2670,8
20240724,114800,447626175,2670,2675,2680,2670,747
20240724,114700,445624630,2675,2680,2680,2675,24
20240724,114600,445560380,2680,2680,2680,2680,3
20240724,114500,445552340,2680,2670,2680,2670,732
20240724,114400,443591005,2670,2670,2670,2670,0
20240724,114300,443591005,2670,2675,2675,2670,1213
20240724,114200,440346245,2680,2680,2680,2675,723
20240724,114100,438408695,2675,2675,2675,2675,3
20240724,114000,438400670,2675,2675,2675,2675,0
20240724,113900,438400670,2675,2675,2680,2675,725
20240724,113800,436457765,2675,2675,2675,2675,0
20240724,113700,436457765,2675,2680,2680,2675,122
20240724,113600,436130815,2685,2680,2685,2680,849
20240724,113500,433851340,2680,2680,2685,2680,17
20240724,113400,433805745,2680,2680,2680,2680,530
20240724,113300,432385345,2680,2680,2685,2680,1490
20240724,113200,428391135,2675,2675,2680,2675,120
20240724,113100,428069635,2685,2685,2685,2685,100
20240724,113000,427801135,2685,2670,2685,2670,2050
20240724,112900,422319415,2675,2675,2675,2670,51
20240724,112800,422183145,2675,2670,2675,2670,12
20240724,112700,422151055,2675,2675,2675,2670,935
20240724,112600,419650445,2670,2670,2670,2670,40
20240724,112500,419543645,2670,2670,2670,2670,2
20240724,112400,419538305,2675,2675,2685,2675,1621
20240724,112300,415194925,2675,2685,2685,2675,187
20240724,112200,414694690,2675,2675,2675,2675,112
20240724,112100,414395090,2685,2680,2685,2680,2023
20240724,112000,408969840,2680,2680,2680,2680,36
20240724,111900,408873360,2680,2680,2680,2680,66
20240724,111800,408696480,2690,2680,2690,2675,4649
20240724,111700,396237160,2680,2680,2680,2680,18
20240724,111600,396188920,2680,2680,2680,2680,3
20240724,111500,396180880,2690,2690,2690,2685,1106
20240724,111400,393205745,2680,2680,2680,2680,21
20240724,111300,393149465,2690,2690,2690,2690,0
20240724,111200,393149465,2690,2685,2690,2675,799
20240724,111100,391000630,2690,2690,2690,2690,4
20240724,111000,390989870,2685,2685,2690,2685,297
20240724,110900,390191040,2690,2690,2690,2690,2900
20240724,110800,382390040,2685,2685,2685,2685,3
20240724,110700,382381985,2685,2690,2690,2685,675
20240724,110600,380568740,2690,2685,2690,2685,772
20240724,110500,378492100,2685,2680,2685,2680,16
20240724,110400,378449215,2690,2690,2690,2675,10814
20240724,110300,349370220,2690,2685,2690,2680,5454
20240724,110200,334724020,2685,2680,2685,2680,8
20240724,110100,334702555,2685,2680,2685,2680,2567
20240724,110000,327810250,2680,2680,2680,2680,737
20240724,105900,325835090,2680,2680,2680,2680,51
20240724,105800,325698410,2675,2680,2680,2675,1745
20240724,105700,321022155,2680,2680,2680,2680,807
20240724,105600,318859395,2675,2675,2675,2675,63
20240724,105500,318690870,2675,2675,2675,2675,20
20240724,105400,318637370,2680,2680,2680,2680,707
20240724,105300,316742610,2675,2675,2675,2675,15
20240724,105200,316702485,2675,2675,2675,2675,19
20240724,105100,316651660,2680,2675,2680,2665,4398
20240724,105000,304887035,2675,2670,2675,2670,10044
20240724,104900,278029485,2670,2665,2670,2665,2236
20240724,104800,272060465,2665,2670,2670,2665,830
20240724,104700,269844450,2670,2665,2670,2665,12
20240724,104600,269812420,2670,2660,2670,2660,17281
20240724,104500,223773370,2660,2650,2660,2650,732
20240724,104400,221826460,2660,2660,2660,2660,87
20240724,104300,221595040,2665,2665,2665,2650,8
20240724,104200,221573750,2650,2660,2665,2650,729
20240724,104100,219632765,2650,2650,2660,2650,8
20240724,104000,219611545,2650,2650,2650,2650,0
20240724,103900,219611545,2650,2650,2665,2650,829
20240724,103800,217404090,2650,2660,2660,2650,2942
20240724,103700,209603915,2660,2660,2660,2660,2
20240724,103600,209598595,2665,2660,2665,2660,1018
20240724,103500,206886070,2660,2660,2660,2655,119
20240724,103400,206569550,2660,2660,2660,2660,2
20240724,103300,206564230,2660,2655,2660,2655,1520
20240724,103200,202521125,2655,2655,2655,2655,0
20240724,103100,202521125,2655,2655,2655,2655,2
20240724,103000,202515815,2655,2660,2665,2655,2608
20240724,102900,195579595,2660,2665,2665,2660,1033
20240724,102800,192826805,2665,2660,2665,2660,2
20240724,102700,192821480,2660,2665,2665,2660,721
20240724,102600,190900025,2660,2665,2665,2660,23
20240724,102500,190838820,2660,2670,2670,2660,9
20240724,102400,190814860,2670,2670,2670,2670,716
20240724,102300,188903140,2660,2660,2670,2660,21
20240724,102200,188847270,2670,2660,2670,2660,31
20240724,102100,188764800,2660,2670,2670,2660,914
20240724,102000,186325810,2670,2665,2670,2665,630
20240724,101900,184646855,2665,2670,2670,2665,1804
20240724,101800,179839190,2670,2665,2670,2665,1711
20240724,101700,175275835,2670,2665,2670,2665,2018
20240724,101600,169897860,2670,2660,2670,2660,204
20240724,101500,169354200,2670,2665,2670,2665,873
20240724,101400,167023870,2660,2660,2670,2660,423
20240724,101300,165898610,2670,2670,2670,2670,978
20240724,101200,163287350,2660,2660,2670,2660,770
20240724,101100,161231980,2660,2660,2660,2660,119
20240724,101000,160915440,2665,2670,2670,2665,2008
20240724,100900,155561870,2670,2670,2670,2670,707
20240724,100800,153674180,2665,2665,2665,2665,406
20240724,100700,152592190,2665,2670,2670,2665,778
20240724,100600,150515015,2665,2670,2670,2665,1108
20240724,100500,147558605,2670,2670,2670,2670,3
20240724,100400,147550595,2670,2670,2670,2665,110
20240724,100300,147256985,2670,2670,2670,2665,719
20240724,100200,145337260,2670,2670,2670,2665,17
20240724,100100,145291875,2670,2665,2670,2665,202
20240724,100000,144753540,2670,2670,2670,2670,1237
20240724,095900,141450750,2670,2670,2670,2670,0
20240724,095800,141450750,2670,2670,2670,2670,84
20240724,095700,141226470,2665,2670,2670,2665,909
20240724,095600,138800445,2670,2670,2670,2670,50
20240724,095500,138666945,2670,2670,2670,2670,198
20240724,095400,138138285,2670,2670,2670,2670,1005
20240724,095300,135454935,2670,2670,2670,2670,50
20240724,095200,135321435,2670,2670,2670,2670,0
20240724,095100,135321435,2670,2670,2670,2670,711
20240724,095000,133423065,2670,2675,2675,2670,402
20240724,094900,132349690,2675,2670,2675,2670,41
20240724,094800,132240165,2675,2675,2675,2670,722
20240724,094700,130308825,2675,2675,2675,2670,27
20240724,094600,130236610,2675,2675,2675,2675,35
20240724,094500,130142985,2670,2675,2675,2670,759
20240724,094400,128112910,2670,2670,2675,2670,13
20240724,094300,128078190,2670,2670,2675,2670,1513
20240724,094200,124038415,2675,2675,2675,2670,837
20240724,094100,121799445,2675,2675,2675,2675,247
20240724,094000,121138720,2675,2675,2675,2675,51
20240724,093900,121002295,2670,2670,2670,2670,1327
20240724,093800,117459205,2670,2670,2670,2670,186
20240724,093700,116962585,2670,2670,2670,2670,2594
20240724,093600,110036605,2670,2670,2670,2665,1779
20240724,093500,105286925,2670,2670,2670,2670,13
20240724,093400,105252215,2665,2670,2670,2665,34
20240724,093300,105161590,2660,2665,2670,2660,4056
20240724,093200,94350305,2670,2665,2670,2665,511
20240724,093100,92988485,2665,2665,2665,2665,2
20240724,093000,92983155,2670,2670,2670,2670,783
20240724,092900,90892545,2670,2660,2670,2660,371
20240724,092800,89905665,2650,2650,2650,2650,0
20240724,092700,89905665,2650,2665,2670,2650,3939
20240724,092600,79418755,2670,2670,2675,2670,744
20240724,092500,77431275,2670,2675,2675,2665,53
20240724,092400,77289760,2675,2670,2675,2670,712
20240724,092300,75387330,2665,2665,2665,2665,0
20240724,092200,75387330,2665,2670,2670,2665,250
20240724,092100,74720830,2670,2665,2670,2665,2484
20240724,092000,68098860,2665,2665,2665,2665,11
20240724,091900,68069545,2660,2665,2665,2660,136
20240724,091800,67707355,2665,2665,2670,2665,712
20240724,091700,65806915,2665,2670,2670,2665,645
20240724,091600,64084830,2670,2660,2670,2660,380
20240724,091500,63073570,2670,2665,2670,2665,1379
20240724,091400,59394390,2665,2670,2670,2665,355
20240724,091300,58448290,2670,2665,2670,2660,921
20240724,091200,55994220,2670,2665,2670,2665,710
20240724,091100,54101530,2665,2660,2665,2660,1284
20240724,091000,50686085,2665,2670,2670,2665,2812
20240724,090900,43191555,2670,2665,2670,2665,1898
20240724,090800,38124045,2665,2665,2665,2665,461
20240724,090700,36895480,2665,2650,2665,2650,1132
20240724,090600,33892390,2650,2640,2650,2640,809
20240724,090500,31752000,2640,2640,2645,2635,499
20240724,090400,30436225,2640,2640,2640,2640,211
20240724,090300,29879185,2640,2640,2645,2640,729
20240724,090200,27954170,2635,2645,2645,2635,5564
20240724,090100,13252935,2640,2645,2650,2640,1900
20240724,090000,8223465,2645,2640,2645,2640,3114