stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240725,195900,1202740090,2600,2600,2600,2600,16392
20240725,195800,1202740090,2600,2600,2600,2600,0
20240725,195700,1202740090,2600,2600,2600,2600,0
20240725,195600,1202740090,2600,2600,2600,2600,0
20240725,195500,1202740090,2600,2600,2600,2600,0
20240725,195400,1202740090,2600,2600,2600,2600,0
20240725,195300,1202740090,2600,2600,2600,2600,0
20240725,195200,1202740090,2600,2600,2600,2600,0
20240725,195100,1202740090,2600,2600,2600,2600,0
20240725,195000,1202740090,2600,2600,2600,2600,0
20240725,194900,1202740090,2600,2600,2600,2600,0
20240725,194800,1202740090,2600,2600,2600,2600,0
20240725,194700,1202740090,2600,2600,2600,2600,0
20240725,194600,1202740090,2600,2600,2600,2600,0
20240725,194500,1202740090,2600,2600,2600,2600,0
20240725,194400,1202740090,2600,2600,2600,2600,0
20240725,194300,1202740090,2600,2600,2600,2600,0
20240725,194200,1202740090,2600,2600,2600,2600,0
20240725,194100,1202740090,2600,2600,2600,2600,0
20240725,194000,1202740090,2600,2600,2600,2600,0
20240725,193900,1202740090,2600,2600,2600,2600,0
20240725,193800,1202740090,2600,2600,2600,2600,0
20240725,193700,1202740090,2600,2600,2600,2600,0
20240725,193600,1202740090,2600,2600,2600,2600,0
20240725,193500,1202740090,2600,2600,2600,2600,0
20240725,193400,1202740090,2600,2600,2600,2600,0
20240725,193300,1202740090,2600,2600,2600,2600,0
20240725,193200,1202740090,2600,2600,2600,2600,0
20240725,193100,1202740090,2600,2600,2600,2600,0
20240725,193000,1202740090,2600,2600,2600,2600,0
20240725,192900,1202740090,2600,2600,2600,2600,16392
20240725,192800,1202740090,2600,2600,2600,2600,0
20240725,192700,1202740090,2600,2600,2600,2600,0
20240725,192600,1202740090,2600,2600,2600,2600,0
20240725,192500,1202740090,2600,2600,2600,2600,0
20240725,192400,1202740090,2600,2600,2600,2600,0
20240725,192300,1202740090,2600,2600,2600,2600,0
20240725,192200,1202740090,2600,2600,2600,2600,0
20240725,192100,1202740090,2600,2600,2600,2600,0
20240725,192000,1202740090,2600,2600,2600,2600,0
20240725,191900,1202740090,2600,2600,2600,2600,0
20240725,191800,1202740090,2600,2600,2600,2600,0
20240725,191700,1202740090,2600,2600,2600,2600,0
20240725,191600,1202740090,2600,2600,2600,2600,0
20240725,191500,1202740090,2600,2600,2600,2600,0
20240725,191400,1202740090,2600,2600,2600,2600,0
20240725,191300,1202740090,2600,2600,2600,2600,0
20240725,191200,1202740090,2600,2600,2600,2600,0
20240725,191100,1202740090,2600,2600,2600,2600,0
20240725,191000,1202740090,2600,2600,2600,2600,0
20240725,190900,1202740090,2600,2600,2600,2600,0
20240725,190800,1202740090,2600,2600,2600,2600,0
20240725,190700,1202740090,2600,2600,2600,2600,0
20240725,190600,1202740090,2600,2600,2600,2600,0
20240725,190500,1202740090,2600,2600,2600,2600,0
20240725,190400,1202740090,2600,2600,2600,2600,0
20240725,190300,1202740090,2600,2600,2600,2600,0
20240725,190200,1202740090,2600,2600,2600,2600,0
20240725,190100,1202740090,2600,2600,2600,2600,0
20240725,190000,1202740090,2600,2600,2600,2600,0
20240725,185900,1202740090,2600,2600,2600,2600,16392
20240725,185800,1202740090,2600,2600,2600,2600,0
20240725,185700,1202740090,2600,2600,2600,2600,0
20240725,185600,1202740090,2600,2600,2600,2600,0
20240725,185500,1202740090,2600,2600,2600,2600,0
20240725,185400,1202740090,2600,2600,2600,2600,0
20240725,185300,1202740090,2600,2600,2600,2600,0
20240725,185200,1202740090,2600,2600,2600,2600,0
20240725,185100,1202740090,2600,2600,2600,2600,0
20240725,185000,1202740090,2600,2600,2600,2600,0
20240725,184900,1202740090,2600,2600,2600,2600,0
20240725,184800,1202740090,2600,2600,2600,2600,0
20240725,184700,1202740090,2600,2600,2600,2600,0
20240725,184600,1202740090,2600,2600,2600,2600,0
20240725,184500,1202740090,2600,2600,2600,2600,0
20240725,184400,1202740090,2600,2600,2600,2600,0
20240725,184300,1202740090,2600,2600,2600,2600,0
20240725,184200,1202740090,2600,2600,2600,2600,0
20240725,184100,1202740090,2600,2600,2600,2600,0
20240725,184000,1202740090,2600,2600,2600,2600,0
20240725,183900,1202740090,2600,2600,2600,2600,0
20240725,183800,1202740090,2600,2600,2600,2600,0
20240725,183700,1202740090,2600,2600,2600,2600,0
20240725,183600,1202740090,2600,2600,2600,2600,0
20240725,183500,1202740090,2600,2600,2600,2600,0
20240725,183400,1202740090,2600,2600,2600,2600,0
20240725,183300,1202740090,2600,2600,2600,2600,0
20240725,183200,1202740090,2600,2600,2600,2600,0
20240725,183100,1202740090,2600,2600,2600,2600,0
20240725,183000,1202740090,2600,2600,2600,2600,0
20240725,182900,1202740090,2600,2600,2600,2600,16392
20240725,182800,1202740090,2600,2600,2600,2600,0
20240725,182700,1202740090,2600,2600,2600,2600,0
20240725,182600,1202740090,2600,2600,2600,2600,0
20240725,182500,1202740090,2600,2600,2600,2600,0
20240725,182400,1202740090,2600,2600,2600,2600,0
20240725,182300,1202740090,2600,2600,2600,2600,0
20240725,182200,1202740090,2600,2600,2600,2600,0
20240725,182100,1202740090,2600,2600,2600,2600,0
20240725,182000,1202740090,2600,2600,2600,2600,0
20240725,181900,1202740090,2600,2600,2600,2600,0
20240725,181800,1202740090,2600,2600,2600,2600,0
20240725,181700,1202740090,2600,2600,2600,2600,0
20240725,181600,1202740090,2600,2600,2600,2600,0
20240725,181500,1202740090,2600,2600,2600,2600,0
20240725,181400,1202740090,2600,2600,2600,2600,0
20240725,181300,1202740090,2600,2600,2600,2600,0
20240725,181200,1202740090,2600,2600,2600,2600,0
20240725,181100,1202740090,2600,2600,2600,2600,0
20240725,181000,1202740090,2600,2600,2600,2600,0
20240725,180900,1202740090,2600,2600,2600,2600,0
20240725,180800,1202740090,2600,2600,2600,2600,0
20240725,180700,1202740090,2600,2600,2600,2600,0
20240725,180600,1202740090,2600,2600,2600,2600,0
20240725,180500,1202740090,2600,2600,2600,2600,0
20240725,180400,1202740090,2600,2600,2600,2600,0
20240725,180300,1202740090,2600,2600,2600,2600,0
20240725,180200,1202740090,2600,2600,2600,2600,0
20240725,180100,1202740090,2600,2600,2600,2600,0
20240725,180000,1202740090,2600,2600,2600,2600,0
20240725,175900,1202740090,2600,2600,2600,2600,16392
20240725,175800,1202740090,2600,2600,2600,2600,0
20240725,175700,1202740090,2600,2600,2600,2600,0
20240725,175600,1202740090,2600,2600,2600,2600,0
20240725,175500,1202740090,2600,2600,2600,2600,0
20240725,175400,1202740090,2600,2600,2600,2600,0
20240725,175300,1202740090,2600,2600,2600,2600,0
20240725,175200,1202740090,2600,2600,2600,2600,0
20240725,175100,1202740090,2600,2600,2600,2600,0
20240725,175000,1202740090,2600,2600,2600,2600,0
20240725,174900,1202740090,2600,2600,2600,2600,0
20240725,174800,1202740090,2600,2600,2600,2600,0
20240725,174700,1202740090,2600,2600,2600,2600,0
20240725,174600,1202740090,2600,2600,2600,2600,0
20240725,174500,1202740090,2600,2600,2600,2600,0
20240725,174400,1202740090,2600,2600,2600,2600,0
20240725,174300,1202740090,2600,2600,2600,2600,0
20240725,174200,1202740090,2600,2600,2600,2600,0
20240725,174100,1202740090,2600,2600,2600,2600,0
20240725,174000,1202740090,2600,2600,2600,2600,0
20240725,173900,1202740090,2600,2600,2600,2600,0
20240725,173800,1202740090,2600,2600,2600,2600,0
20240725,173700,1202740090,2600,2600,2600,2600,0
20240725,173600,1202740090,2600,2600,2600,2600,0
20240725,173500,1202740090,2600,2600,2600,2600,0
20240725,173400,1202740090,2600,2600,2600,2600,0
20240725,173300,1202740090,2600,2600,2600,2600,0
20240725,173200,1202740090,2600,2600,2600,2600,0
20240725,173100,1202740090,2600,2600,2600,2600,0
20240725,173000,1202740090,2600,2600,2600,2600,0
20240725,172900,1202740090,2600,2600,2600,2600,16392
20240725,172800,1202740090,2600,2600,2600,2600,0
20240725,172700,1202740090,2600,2600,2600,2600,0
20240725,172600,1202740090,2600,2600,2600,2600,0
20240725,172500,1202740090,2600,2600,2600,2600,0
20240725,172400,1202740090,2600,2600,2600,2600,0
20240725,172300,1202740090,2600,2600,2600,2600,0
20240725,172200,1202740090,2600,2600,2600,2600,0
20240725,172100,1202740090,2600,2600,2600,2600,0
20240725,172000,1202740090,2600,2600,2600,2600,0
20240725,171900,1202740090,2600,2600,2600,2600,0
20240725,171800,1202740090,2600,2600,2600,2600,0
20240725,171700,1202740090,2600,2600,2600,2600,0
20240725,171600,1202740090,2600,2600,2600,2600,0
20240725,171500,1202740090,2600,2600,2600,2600,0
20240725,171400,1202740090,2600,2600,2600,2600,0
20240725,171300,1202740090,2600,2600,2600,2600,0
20240725,171200,1202740090,2600,2600,2600,2600,0
20240725,171100,1202740090,2600,2600,2600,2600,0
20240725,171000,1202740090,2600,2600,2600,2600,0
20240725,170900,1202740090,2600,2600,2600,2600,0
20240725,170800,1202740090,2600,2600,2600,2600,0
20240725,170700,1202740090,2600,2600,2600,2600,0
20240725,170600,1202740090,2600,2600,2600,2600,0
20240725,170500,1202740090,2600,2600,2600,2600,0
20240725,170400,1202740090,2600,2600,2600,2600,0
20240725,170300,1202740090,2600,2600,2600,2600,0
20240725,170200,1202740090,2600,2600,2600,2600,0
20240725,170100,1202740090,2600,2600,2600,2600,0
20240725,170000,1202740090,2600,2600,2600,2600,0
20240725,165900,1202740090,2600,2600,2600,2600,16392
20240725,165800,1202740090,2600,2600,2600,2600,0
20240725,165700,1202740090,2600,2600,2600,2600,0
20240725,165600,1202740090,2600,2600,2600,2600,0
20240725,165500,1202740090,2600,2600,2600,2600,0
20240725,165400,1202740090,2600,2600,2600,2600,0
20240725,165300,1202740090,2600,2600,2600,2600,0
20240725,165200,1202740090,2600,2600,2600,2600,0
20240725,165100,1202740090,2600,2600,2600,2600,0
20240725,165000,1202740090,2600,2600,2600,2600,0
20240725,164900,1202740090,2600,2600,2600,2600,0
20240725,164800,1202740090,2600,2600,2600,2600,0
20240725,164700,1202740090,2600,2600,2600,2600,0
20240725,164600,1202740090,2600,2600,2600,2600,0
20240725,164500,1202740090,2600,2600,2600,2600,0
20240725,164400,1202740090,2600,2600,2600,2600,0
20240725,164300,1202740090,2600,2600,2600,2600,0
20240725,164200,1202740090,2600,2600,2600,2600,0
20240725,164100,1202740090,2600,2600,2600,2600,0
20240725,164000,1202740090,2600,2600,2600,2600,0
20240725,163900,1202740090,2600,2600,2600,2600,0
20240725,163800,1202740090,2600,2600,2600,2600,0
20240725,163700,1202740090,2600,2600,2600,2600,0
20240725,163600,1202740090,2600,2600,2600,2600,0
20240725,163500,1202740090,2600,2600,2600,2600,0
20240725,163400,1202740090,2600,2600,2600,2600,0
20240725,163300,1202740090,2600,2600,2600,2600,0
20240725,163200,1202740090,2600,2600,2600,2600,0
20240725,163100,1202740090,2600,2600,2600,2600,0
20240725,163000,1202740090,2600,2600,2600,2600,0
20240725,162900,1202740090,2600,2600,2600,2600,16392
20240725,162800,1202740090,2600,2600,2600,2600,0
20240725,162700,1202740090,2600,2600,2600,2600,0
20240725,162600,1202740090,2600,2600,2600,2600,0
20240725,162500,1202740090,2600,2600,2600,2600,0
20240725,162400,1202740090,2600,2600,2600,2600,0
20240725,162300,1202740090,2600,2600,2600,2600,0
20240725,162200,1202740090,2600,2600,2600,2600,0
20240725,162100,1202740090,2600,2600,2600,2600,0
20240725,162000,1202740090,2600,2600,2600,2600,0
20240725,161900,1202740090,2600,2600,2600,2600,0
20240725,161800,1202740090,2600,2600,2600,2600,0
20240725,161700,1202740090,2600,2600,2600,2600,0
20240725,161600,1202740090,2600,2600,2600,2600,0
20240725,161500,1202740090,2600,2600,2600,2600,0
20240725,161400,1202740090,2600,2600,2600,2600,0
20240725,161300,1202740090,2600,2600,2600,2600,0
20240725,161200,1202740090,2600,2600,2600,2600,0
20240725,161100,1202740090,2600,2600,2600,2600,0
20240725,161000,1202740090,2600,2600,2600,2600,0
20240725,160900,1202740090,2600,2600,2600,2600,0
20240725,160800,1202740090,2600,2600,2600,2600,0
20240725,160700,1202740090,2600,2600,2600,2600,0
20240725,160600,1202740090,2600,2600,2600,2600,0
20240725,160500,1202740090,2600,2600,2600,2600,0
20240725,160400,1202740090,2600,2600,2600,2600,0
20240725,160300,1202740090,2600,2600,2600,2600,0
20240725,160200,1202740090,2600,2600,2600,2600,0
20240725,160100,1202740090,2600,2600,2600,2600,0
20240725,160000,1202740090,2600,2600,2600,2600,0
20240725,155900,1202740090,2600,2600,2600,2600,16392
20240725,155800,1202740090,2600,2600,2600,2600,0
20240725,155700,1202740090,2600,2600,2600,2600,0
20240725,155600,1202740090,2600,2600,2600,2600,0
20240725,155500,1202740090,2600,2600,2600,2600,0
20240725,155400,1202740090,2600,2600,2600,2600,0
20240725,155300,1202740090,2600,2600,2600,2600,0
20240725,155200,1202740090,2600,2600,2600,2600,0
20240725,155100,1202740090,2600,2600,2600,2600,0
20240725,155000,1202740090,2600,2600,2600,2600,0
20240725,154900,1202740090,2600,2600,2600,2600,0
20240725,154800,1202740090,2600,2600,2600,2600,0
20240725,154700,1202740090,2600,2600,2600,2600,0
20240725,154600,1202740090,2600,2600,2600,2600,0
20240725,154500,1202740090,2600,2600,2600,2600,0
20240725,154400,1202740090,2600,2600,2600,2600,0
20240725,154300,1202740090,2600,2600,2600,2600,0
20240725,154200,1202740090,2600,2600,2600,2600,0
20240725,154100,1202740090,2600,2600,2600,2600,0
20240725,154000,1202740090,2600,2600,2600,2600,0
20240725,153900,1202740090,2600,2600,2600,2600,0
20240725,153800,1202740090,2600,2600,2600,2600,0
20240725,153700,1202740090,2600,2600,2600,2600,0
20240725,153600,1202740090,2600,2600,2600,2600,0
20240725,153500,1202740090,2600,2600,2600,2600,0
20240725,153400,1202740090,2600,2600,2600,2600,0
20240725,153300,1202740090,2600,2600,2600,2600,0
20240725,153200,1202740090,2600,2600,2600,2600,0
20240725,153100,1202740090,2600,2600,2600,2600,0
20240725,153000,1202740090,2600,2600,2600,2600,16392
20240725,152900,1160120890,2610,2610,2610,2610,0
20240725,152800,1160120890,2610,2610,2610,2610,0
20240725,152700,1160120890,2610,2610,2610,2610,0
20240725,152600,1160120890,2610,2610,2610,2610,0
20240725,152500,1160120890,2610,2610,2610,2610,0
20240725,152400,1160120890,2610,2610,2610,2610,0
20240725,152300,1160120890,2610,2610,2610,2610,0
20240725,152200,1160120890,2610,2610,2610,2610,0
20240725,152100,1160120890,2610,2610,2610,2610,0
20240725,152000,1160120890,2610,2610,2610,2610,0
20240725,151900,1160120890,2610,2610,2610,2605,4058
20240725,151800,1149549515,2610,2610,2610,2610,318
20240725,151700,1148719535,2610,2610,2610,2610,208
20240725,151600,1148176655,2610,2610,2610,2610,225
20240725,151500,1147589405,2610,2605,2610,2605,1191
20240725,151400,1144486815,2610,2610,2610,2610,510
20240725,151300,1143155715,2610,2610,2610,2610,5038
20240725,151200,1130006535,2610,2610,2615,2610,1050
20240725,151100,1127266030,2610,2610,2610,2610,1324
20240725,151000,1123810390,2615,2615,2620,2615,2131
20240725,150900,1118236575,2620,2620,2620,2620,2
20240725,150800,1118231335,2620,2620,2620,2615,145
20240725,150700,1117851685,2620,2620,2620,2615,767
20240725,150600,1115844790,2615,2615,2615,2615,1058
20240725,150500,1113078120,2620,2620,2620,2620,0
20240725,150400,1113078120,2620,2615,2620,2615,1290
20240725,150300,1109704345,2620,2620,2620,2620,51
20240725,150200,1109570725,2620,2615,2620,2615,10
20240725,150100,1109544570,2620,2620,2620,2620,3
20240725,150000,1109536710,2615,2615,2615,2615,91
20240725,145900,1109298745,2615,2615,2615,2615,767
20240725,145800,1107293040,2615,2615,2615,2615,382
20240725,145700,1106294110,2615,2615,2615,2610,236
20240725,145600,1105677100,2615,2615,2615,2610,105
20240725,145500,1105402975,2615,2615,2615,2615,0
20240725,145400,1105402975,2615,2615,2615,2615,5
20240725,145300,1105389900,2610,2620,2620,2610,7277
20240725,145200,1086340365,2620,2620,2620,2620,57
20240725,145100,1086191025,2625,2620,2625,2620,50
20240725,145000,1086059995,2620,2620,2620,2620,41
20240725,144900,1085952575,2620,2620,2620,2620,51
20240725,144800,1085818955,2620,2620,2620,2620,63
20240725,144700,1085653895,2620,2620,2625,2620,477
20240725,144600,1084404130,2620,2620,2620,2620,202
20240725,144500,1083874890,2620,2620,2625,2620,320
20240725,144400,1083036455,2625,2620,2625,2620,30
20240725,144300,1082957805,2625,2625,2625,2625,0
20240725,144200,1082957805,2625,2625,2625,2625,18
20240725,144100,1082910555,2625,2625,2625,2625,2
20240725,144000,1082905305,2625,2625,2625,2625,300
20240725,143900,1082117805,2625,2625,2625,2625,330
20240725,143800,1081251555,2625,2625,2625,2625,774
20240725,143700,1079219805,2630,2630,2630,2630,0
20240725,143600,1079219805,2630,2630,2630,2630,4
20240725,143500,1079209285,2625,2625,2625,2625,75
20240725,143400,1079012410,2630,2630,2630,2630,1
20240725,143300,1079009780,2625,2625,2625,2625,63
20240725,143200,1078844405,2625,2625,2625,2625,0
20240725,143100,1078844405,2625,2625,2625,2625,0
20240725,143000,1078844405,2625,2625,2625,2625,0
20240725,142900,1078844405,2625,2630,2630,2625,1463
20240725,142800,1075003775,2630,2630,2630,2630,0
20240725,142700,1075003775,2630,2630,2630,2630,0
20240725,142600,1075003775,2630,2630,2630,2630,115
20240725,142500,1074701325,2630,2630,2630,2630,184
20240725,142400,1074217405,2630,2630,2630,2630,0
20240725,142300,1074217405,2630,2630,2630,2630,14
20240725,142200,1074180585,2625,2625,2625,2625,3
20240725,142100,1074172710,2635,2635,2635,2635,13
20240725,142000,1074138455,2635,2630,2635,2630,36
20240725,141900,1074043630,2635,2630,2635,2630,11
20240725,141800,1074014695,2635,2635,2635,2635,739
20240725,141700,1072067430,2630,2630,2630,2630,0
20240725,141600,1072067430,2630,2630,2630,2630,0
20240725,141500,1072067430,2630,2630,2630,2630,0
20240725,141400,1072067430,2630,2635,2635,2630,1943
20240725,141300,1066956915,2635,2635,2635,2630,1557
20240725,141200,1062855410,2640,2640,2640,2640,11363
20240725,141100,1032857090,2640,2640,2640,2640,11475
20240725,141000,1002563090,2640,2630,2640,2630,110
20240725,140900,1002272790,2635,2635,2635,2635,4
20240725,140800,1002262250,2635,2635,2635,2635,0
20240725,140700,1002262250,2635,2635,2635,2635,1006
20240725,140600,999611440,2645,2635,2645,2635,2446
20240725,140500,993157225,2635,2635,2635,2635,1
20240725,140400,993154590,2630,2630,2630,2630,177
20240725,140300,992689080,2635,2635,2635,2635,63
20240725,140200,992523075,2635,2640,2650,2630,7088
20240725,140100,973787815,2640,2640,2640,2640,104
20240725,140000,973513255,2640,2640,2640,2640,196
20240725,135900,972995815,2640,2640,2640,2640,286
20240725,135800,972240775,2640,2640,2640,2640,451
20240725,135700,971050135,2640,2640,2640,2640,282
20240725,135600,970305655,2640,2640,2640,2635,284
20240725,135500,969555900,2640,2640,2640,2635,331
20240725,135400,968682285,2640,2640,2640,2640,603
20240725,135300,967090365,2640,2640,2640,2640,459
20240725,135200,965878605,2640,2640,2640,2640,302
20240725,135100,965081325,2640,2640,2640,2640,405
20240725,135000,964012125,2640,2640,2640,2640,304
20240725,134900,963209565,2640,2640,2640,2640,285
20240725,134800,962457165,2640,2640,2640,2640,589
20240725,134700,960902205,2640,2640,2640,2640,283
20240725,134600,960155085,2640,2640,2645,2640,352
20240725,134500,959225555,2645,2645,2645,2640,457
20240725,134400,958017335,2645,2645,2645,2630,2587
20240725,134300,951198235,2645,2640,2645,2640,701
20240725,134200,949345615,2640,2640,2640,2640,559
20240725,134100,947869855,2640,2640,2640,2640,282
20240725,134000,947125375,2640,2635,2640,2630,443
20240725,133900,945957560,2630,2640,2640,2630,932
20240725,133800,943504605,2640,2625,2640,2620,12981
20240725,133700,909332035,2625,2620,2625,2620,4447
20240725,133600,897680565,2620,2615,2620,2615,353
20240725,133500,896757145,2615,2615,2615,2615,288
20240725,133400,896004025,2615,2615,2615,2615,218
20240725,133300,895433955,2610,2610,2610,2610,0
20240725,133200,895433955,2610,2610,2610,2610,0
20240725,133100,895433955,2610,2610,2610,2610,0
20240725,133000,895433955,2610,2615,2615,2610,186
20240725,132900,894947965,2620,2620,2620,2620,1
20240725,132800,894945345,2610,2615,2615,2610,4
20240725,132700,894934900,2620,2620,2620,2620,253
20240725,132600,894272040,2615,2615,2620,2615,516
20240725,132500,892922695,2615,2615,2615,2615,17
20240725,132400,892878240,2615,2615,2615,2615,0
20240725,132300,892878240,2615,2615,2615,2615,500
20240725,132200,891570740,2615,2615,2615,2615,4
20240725,132100,891560280,2615,2615,2615,2615,0
20240725,132000,891560280,2615,2615,2615,2615,100
20240725,131900,891298780,2615,2615,2615,2615,12
20240725,131800,891267400,2610,2610,2610,2610,50
20240725,131700,891136900,2605,2605,2605,2605,0
20240725,131600,891136900,2605,2605,2605,2605,52
20240725,131500,891001440,2610,2610,2610,2610,69
20240725,131400,890821350,2610,2610,2610,2610,140
20240725,131300,890455950,2610,2610,2610,2610,15
20240725,131200,890416800,2610,2615,2615,2610,64
20240725,131100,890249740,2615,2615,2615,2615,30
20240725,131000,890171290,2615,2615,2615,2615,0
20240725,130900,890171290,2615,2615,2615,2615,0
20240725,130800,890171290,2615,2615,2615,2615,4
20240725,130700,890160830,2615,2615,2615,2605,35
20240725,130600,890069605,2615,2615,2615,2605,85
20240725,130500,889848070,2610,2610,2610,2610,7
20240725,130400,889829800,2610,2615,2615,2610,15
20240725,130300,889790600,2615,2615,2615,2615,415
20240725,130200,888705375,2615,2615,2615,2615,234
20240725,130100,888093465,2615,2615,2615,2615,79
20240725,130000,887886880,2615,2615,2615,2615,45
20240725,125900,887769205,2615,2615,2615,2610,40
20240725,125800,887664620,2615,2605,2615,2605,52
20240725,125700,887528860,2605,2605,2605,2605,2
20240725,125600,887523650,2605,2605,2605,2605,307
20240725,125500,886723915,2605,2605,2605,2605,37
20240725,125400,886627530,2605,2605,2605,2605,3
20240725,125300,886619715,2605,2610,2610,2605,398
20240725,125200,885582075,2610,2610,2610,2610,4
20240725,125100,885571635,2610,2610,2610,2610,9
20240725,125000,885548145,2610,2610,2610,2610,199
20240725,124900,885028755,2610,2610,2610,2610,66
20240725,124800,884856495,2615,2615,2615,2615,0
20240725,124700,884856495,2615,2615,2615,2615,1
20240725,124600,884853880,2610,2600,2615,2600,67
20240725,124500,884679515,2600,2600,2600,2600,1
20240725,124400,884676915,2615,2600,2615,2595,1270
20240725,124300,881371245,2595,2595,2595,2595,0
20240725,124200,881371245,2595,2595,2595,2595,45
20240725,124100,881254470,2610,2610,2610,2595,2058
20240725,124000,875904195,2610,2610,2610,2605,16
20240725,123900,875862455,2610,2610,2610,2610,0
20240725,123800,875862455,2610,2610,2610,2610,0
20240725,123700,875862455,2610,2610,2610,2610,11
20240725,123600,875833745,2610,2610,2610,2610,55
20240725,123500,875690195,2610,2610,2610,2610,410
20240725,123400,874620095,2610,2610,2610,2610,0
20240725,123300,874620095,2610,2610,2610,2610,1
20240725,123200,874617485,2610,2605,2610,2605,7
20240725,123100,874599220,2610,2610,2610,2610,0
20240725,123000,874599220,2610,2610,2610,2610,181
20240725,122900,874126810,2610,2610,2610,2610,1
20240725,122800,874124200,2610,2600,2610,2600,656
20240725,122700,872413610,2600,2600,2600,2600,10
20240725,122600,872387610,2600,2600,2600,2600,384
20240725,122500,871389210,2600,2600,2600,2600,1
20240725,122400,871386610,2600,2600,2600,2600,84
20240725,122300,871168210,2600,2600,2600,2600,0
20240725,122200,871168210,2600,2600,2600,2600,825
20240725,122100,869023210,2595,2595,2595,2595,30
20240725,122000,868945360,2595,2595,2595,2595,0
20240725,121900,868945360,2595,2600,2600,2595,53
20240725,121800,868807725,2595,2595,2595,2595,0
20240725,121700,868807725,2595,2595,2595,2595,1750
20240725,121600,864266475,2595,2595,2595,2595,0
20240725,121500,864266475,2595,2595,2595,2595,2
20240725,121400,864261285,2595,2595,2595,2595,5581
20240725,121300,849778590,2600,2600,2600,2600,10
20240725,121200,849752590,2600,2600,2600,2600,1
20240725,121100,849749990,2600,2600,2600,2600,200
20240725,121000,849229990,2600,2600,2600,2600,51
20240725,120900,849097390,2600,2600,2600,2600,211
20240725,120800,848548790,2595,2600,2600,2595,41
20240725,120700,848442220,2600,2600,2600,2600,22
20240725,120600,848385020,2600,2600,2600,2600,207
20240725,120500,847846820,2600,2600,2600,2600,11
20240725,120400,847818220,2595,2595,2595,2595,0
20240725,120300,847818220,2595,2595,2595,2595,3
20240725,120200,847810435,2595,2595,2595,2595,0
20240725,120100,847810435,2595,2600,2600,2595,31
20240725,120000,847729985,2595,2595,2595,2595,635
20240725,115900,846082160,2595,2600,2600,2595,105
20240725,115800,845809185,2600,2600,2600,2600,10
20240725,115700,845783185,2600,2600,2600,2600,1851
20240725,115600,840970585,2595,2595,2595,2595,0
20240725,115500,840970585,2595,2600,2600,2595,1023
20240725,115400,838315785,2600,2595,2600,2595,110
20240725,115300,838030285,2600,2600,2600,2600,147
20240725,115200,837648085,2600,2600,2600,2600,0
20240725,115100,837648085,2600,2600,2600,2600,14
20240725,115000,837611685,2600,2595,2600,2595,341
20240725,114900,836726465,2595,2595,2595,2595,109
20240725,114800,836443610,2600,2600,2600,2600,20
20240725,114700,836391610,2595,2600,2600,2595,1361
20240725,114600,832859780,2595,2595,2595,2595,4
20240725,114500,832849400,2595,2595,2595,2595,167
20240725,114400,832416035,2595,2595,2595,2595,1000
20240725,114300,829821035,2595,2600,2600,2595,7848
20240725,114200,809454925,2600,2600,2600,2600,58
20240725,114100,809304125,2595,2595,2595,2595,5
20240725,114000,809291150,2595,2595,2595,2595,0
20240725,113900,809291150,2595,2600,2600,2595,9020
20240725,113800,785854250,2600,2600,2600,2600,206
20240725,113700,785318650,2600,2600,2600,2600,0
20240725,113600,785318650,2600,2600,2600,2600,155
20240725,113500,784915650,2600,2600,2600,2600,192
20240725,113400,784416450,2600,2600,2600,2600,6
20240725,113300,784400850,2595,2595,2595,2595,630
20240725,113200,782766000,2590,2590,2595,2590,2530
20240725,113100,776212150,2590,2590,2590,2590,0
20240725,113000,776212150,2590,2590,2595,2590,361
20240725,112900,775276860,2595,2595,2595,2595,300
20240725,112800,774498360,2595,2600,2600,2595,1252
20240725,112700,771249415,2600,2595,2600,2595,24
20240725,112600,771187115,2600,2600,2600,2600,302
20240725,112500,770401915,2600,2600,2600,2600,29
20240725,112400,770326515,2600,2600,2600,2600,5
20240725,112300,770313515,2600,2600,2600,2600,16
20240725,112200,770271915,2600,2595,2600,2595,451
20240725,112100,769101535,2595,2600,2600,2595,387
20240725,112000,768095340,2600,2600,2600,2600,0
20240725,111900,768095340,2600,2600,2600,2600,0
20240725,111800,768095340,2600,2600,2600,2600,502
20240725,111700,766790140,2595,2595,2595,2595,1
20240725,111600,766787545,2600,2600,2600,2600,202
20240725,111500,766262345,2595,2600,2600,2595,220
20240725,111400,765691345,2600,2600,2600,2600,1
20240725,111300,765688745,2595,2595,2595,2595,44
20240725,111200,765574565,2600,2600,2600,2600,8
20240725,111100,765553765,2600,2600,2600,2600,2
20240725,111000,765548565,2600,2600,2600,2600,86
20240725,110900,765324965,2595,2600,2600,2595,46
20240725,110800,765205445,2600,2600,2600,2600,2
20240725,110700,765200245,2600,2600,2600,2600,21
20240725,110600,765145645,2600,2595,2600,2585,5715
20240725,110500,750372060,2590,2600,2600,2590,5015
20240725,110400,737377390,2600,2600,2600,2600,11
20240725,110300,737348790,2600,2600,2600,2600,2
20240725,110200,737343590,2600,2600,2600,2600,104
20240725,110100,737073190,2600,2600,2600,2600,0
20240725,110000,737073190,2600,2600,2600,2600,60
20240725,105900,736917190,2600,2600,2600,2585,20425
20240725,105800,684005870,2600,2600,2600,2600,113
20240725,105700,683712070,2600,2600,2605,2600,75
20240725,105600,683517040,2595,2600,2600,2595,9824
20240725,105500,658001335,2600,2605,2605,2600,6058
20240725,105400,642228455,2605,2605,2615,2605,1845
20240725,105300,637418400,2605,2615,2615,2605,8800
20240725,105200,614492010,2615,2610,2615,2610,914
20240725,105100,612106465,2605,2610,2610,2605,973
20240725,105000,609571695,2610,2610,2610,2605,44
20240725,104900,609456905,2610,2605,2610,2605,1210
20240725,104800,606304310,2610,2610,2610,2610,26
20240725,104700,606236450,2600,2600,2600,2600,219
20240725,104600,605667050,2600,2600,2600,2600,3954
20240725,104500,595386650,2600,2600,2600,2600,10
20240725,104400,595360650,2600,2620,2620,2600,50020
20240725,104300,465117550,2615,2615,2615,2615,10
20240725,104200,465091400,2615,2615,2615,2615,0
20240725,104100,465091400,2615,2615,2615,2615,885
20240725,104000,462777125,2615,2615,2615,2615,3
20240725,103900,462769280,2615,2615,2615,2615,15
20240725,103800,462730055,2615,2615,2615,2615,1448
20240725,103700,458943535,2620,2615,2620,2615,3630
20240725,103600,449450995,2620,2620,2620,2620,149
20240725,103500,449060615,2620,2620,2620,2620,350
20240725,103400,448143615,2615,2615,2615,2615,0
20240725,103300,448143615,2615,2615,2615,2615,175
20240725,103200,447685990,2615,2615,2615,2615,0
20240725,103100,447685990,2615,2615,2615,2615,0
20240725,103000,447685990,2615,2615,2615,2615,0
20240725,102900,447685990,2615,2615,2615,2615,0
20240725,102800,447685990,2615,2615,2615,2615,0
20240725,102700,447685990,2615,2615,2615,2615,2000
20240725,102600,442455990,2620,2620,2620,2620,11
20240725,102500,442427170,2620,2620,2620,2620,2
20240725,102400,442421930,2620,2615,2620,2615,9553
20240725,102300,417440830,2615,2620,2620,2615,277
20240725,102200,416715100,2620,2620,2620,2620,115
20240725,102100,416413800,2620,2620,2620,2620,1371
20240725,102000,412821780,2625,2625,2625,2625,0
20240725,101900,412821780,2625,2620,2625,2620,51
20240725,101800,412688155,2620,2620,2620,2620,0
20240725,101700,412688155,2620,2620,2620,2620,479
20240725,101600,411433175,2615,2620,2620,2615,80
20240725,101500,411223580,2620,2620,2620,2620,1311
20240725,101400,407788760,2620,2620,2620,2620,6
20240725,101300,407773040,2615,2615,2615,2615,0
20240725,101200,407773040,2615,2620,2620,2615,649
20240725,101100,406075190,2620,2620,2620,2620,20
20240725,101000,406022790,2620,2620,2620,2620,5
20240725,100900,406009690,2620,2620,2620,2620,62
20240725,100800,405847250,2620,2620,2620,2620,82
20240725,100700,405632410,2615,2620,2620,2615,212
20240725,100600,405077530,2620,2620,2620,2620,11
20240725,100500,405048710,2620,2620,2625,2620,8
20240725,100400,405027740,2615,2620,2625,2615,2059
20240725,100300,399633445,2615,2625,2625,2615,170
20240725,100200,399188795,2625,2620,2625,2620,141
20240725,100100,398819265,2625,2620,2625,2620,16
20240725,100000,398777340,2620,2625,2625,2620,635
20240725,095900,397113580,2625,2625,2625,2625,40
20240725,095800,397008580,2620,2625,2625,2620,511
20240725,095700,395669705,2625,2620,2625,2620,420
20240725,095600,394567660,2620,2620,2620,2615,29
20240725,095500,394491685,2620,2620,2620,2620,448
20240725,095400,393317925,2620,2620,2620,2620,43
20240725,095300,393205265,2620,2620,2620,2615,135
20240725,095200,392852115,2620,2615,2620,2615,854
20240725,095100,390618315,2615,2615,2615,2615,135
20240725,095000,390265290,2610,2610,2615,2610,2012
20240725,094900,385012465,2610,2610,2610,2610,1365
20240725,094800,381449815,2610,2605,2610,2605,3917
20240725,094700,371240210,2605,2610,2610,2605,101
20240725,094600,370977100,2605,2605,2605,2605,17914
20240725,094500,324311130,2605,2605,2605,2600,1276
20240725,094400,320988150,2605,2605,2605,2600,2111
20240725,094300,315491495,2605,2605,2605,2600,1169
20240725,094200,312448765,2605,2605,2605,2600,524
20240725,094100,311083770,2600,2600,2605,2600,256
20240725,094000,310417055,2605,2605,2605,2600,4153
20240725,093900,299619165,2600,2605,2605,2600,774
20240725,093800,297606395,2605,2600,2605,2600,438
20240725,093700,296467405,2605,2610,2610,2600,5740
20240725,093600,281527810,2610,2610,2610,2610,71
20240725,093500,281342500,2610,2610,2610,2605,810
20240725,093400,279232035,2605,2605,2610,2605,51
20240725,093300,279099175,2605,2610,2610,2605,599
20240725,093200,277538015,2610,2610,2615,2610,193
20240725,093100,277034270,2615,2610,2615,2610,869
20240725,093000,274765905,2605,2615,2615,2605,3026
20240725,092900,266867950,2610,2615,2615,2600,17990
20240725,092800,220012510,2610,2615,2615,2605,4475
20240725,092700,208349320,2615,2615,2615,2615,45
20240725,092600,208231645,2605,2610,2610,2605,3292
20240725,092500,199646280,2610,2610,2610,2605,7815
20240725,092400,179257205,2615,2615,2615,2610,984
20240725,092300,176685930,2615,2615,2615,2610,836
20240725,092200,174500290,2615,2615,2615,2610,1003
20240725,092100,171881015,2615,2615,2615,2615,1005
20240725,092000,169252940,2615,2615,2615,2610,325
20240725,091900,168403070,2610,2615,2615,2610,403
20240725,091800,167349250,2615,2615,2615,2615,119
20240725,091700,167038065,2615,2615,2615,2615,549
20240725,091600,165602430,2615,2615,2615,2610,150
20240725,091500,165210405,2615,2625,2625,2610,7297
20240725,091400,146147265,2620,2630,2630,2615,13881
20240725,091300,109775515,2625,2630,2630,2620,3049
20240725,091200,101768845,2625,2630,2635,2620,9005
20240725,091100,78132525,2630,2630,2630,2625,1139
20240725,091000,75141180,2630,2630,2635,2630,517
20240725,090900,73781465,2625,2630,2630,2625,1266
20240725,090800,70458185,2630,2640,2640,2630,587
20240725,090700,68913270,2635,2635,2640,2635,1042
20240725,090600,66167090,2640,2635,2640,2635,1045
20240725,090500,63413015,2635,2625,2635,2625,187
20240725,090400,62922080,2625,2630,2640,2620,2700
20240725,090300,55837590,2640,2640,2640,2630,1041
20240725,090200,53099555,2640,2630,2640,2625,5747
20240725,090100,38009875,2630,2645,2645,2630,790
20240725,090000,35930425,2650,2625,2650,2625,12967