stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,200700,4940637195,2665,2665,2665,2665,56498
20250224,200600,4940637195,2665,2665,2665,2665,0
20250224,200500,4940637195,2665,2665,2665,2665,0
20250224,200400,4940637195,2665,2665,2665,2665,0
20250224,200300,4940637195,2665,2665,2665,2665,0
20250224,200200,4940637195,2665,2665,2665,2665,0
20250224,200100,4940637195,2665,2665,2665,2665,0
20250224,200000,4940637195,2665,2665,2665,2665,0
20250224,195900,4940637195,2665,2665,2665,2665,0
20250224,195800,4940637195,2665,2665,2665,2665,0
20250224,195700,4940637195,2665,2665,2665,2665,0
20250224,195600,4940637195,2665,2665,2665,2665,0
20250224,195500,4940637195,2665,2665,2665,2665,0
20250224,195400,4940637195,2665,2665,2665,2665,0
20250224,195300,4940637195,2665,2665,2665,2665,0
20250224,195200,4940637195,2665,2665,2665,2665,0
20250224,195100,4940637195,2665,2665,2665,2665,0
20250224,195000,4940637195,2665,2665,2665,2665,0
20250224,194900,4940637195,2665,2665,2665,2665,0
20250224,194800,4940637195,2665,2665,2665,2665,0
20250224,194700,4940637195,2665,2665,2665,2665,0
20250224,194600,4940637195,2665,2665,2665,2665,0
20250224,194500,4940637195,2665,2665,2665,2665,0
20250224,194400,4940637195,2665,2665,2665,2665,0
20250224,194300,4940637195,2665,2665,2665,2665,0
20250224,194200,4940637195,2665,2665,2665,2665,0
20250224,194100,4940637195,2665,2665,2665,2665,0
20250224,194000,4940637195,2665,2665,2665,2665,0
20250224,193900,4940637195,2665,2665,2665,2665,0
20250224,193800,4940637195,2665,2665,2665,2665,0
20250224,193700,4940637195,2665,2665,2665,2665,56498
20250224,193600,4940637195,2665,2665,2665,2665,0
20250224,193500,4940637195,2665,2665,2665,2665,0
20250224,193400,4940637195,2665,2665,2665,2665,0
20250224,193300,4940637195,2665,2665,2665,2665,0
20250224,193200,4940637195,2665,2665,2665,2665,0
20250224,193100,4940637195,2665,2665,2665,2665,0
20250224,193000,4940637195,2665,2665,2665,2665,0
20250224,192900,4940637195,2665,2665,2665,2665,0
20250224,192800,4940637195,2665,2665,2665,2665,0
20250224,192700,4940637195,2665,2665,2665,2665,0
20250224,192600,4940637195,2665,2665,2665,2665,0
20250224,192500,4940637195,2665,2665,2665,2665,0
20250224,192400,4940637195,2665,2665,2665,2665,0
20250224,192300,4940637195,2665,2665,2665,2665,0
20250224,192200,4940637195,2665,2665,2665,2665,0
20250224,192100,4940637195,2665,2665,2665,2665,0
20250224,192000,4940637195,2665,2665,2665,2665,0
20250224,191900,4940637195,2665,2665,2665,2665,0
20250224,191800,4940637195,2665,2665,2665,2665,0
20250224,191700,4940637195,2665,2665,2665,2665,0
20250224,191600,4940637195,2665,2665,2665,2665,0
20250224,191500,4940637195,2665,2665,2665,2665,0
20250224,191400,4940637195,2665,2665,2665,2665,0
20250224,191300,4940637195,2665,2665,2665,2665,0
20250224,191200,4940637195,2665,2665,2665,2665,0
20250224,191100,4940637195,2665,2665,2665,2665,0
20250224,191000,4940637195,2665,2665,2665,2665,0
20250224,190900,4940637195,2665,2665,2665,2665,0
20250224,190800,4940637195,2665,2665,2665,2665,0
20250224,190700,4940637195,2665,2665,2665,2665,56498
20250224,190600,4940637195,2665,2665,2665,2665,0
20250224,190500,4940637195,2665,2665,2665,2665,0
20250224,190400,4940637195,2665,2665,2665,2665,0
20250224,190300,4940637195,2665,2665,2665,2665,0
20250224,190200,4940637195,2665,2665,2665,2665,0
20250224,190100,4940637195,2665,2665,2665,2665,0
20250224,190000,4940637195,2665,2665,2665,2665,0
20250224,185900,4940637195,2665,2665,2665,2665,0
20250224,185800,4940637195,2665,2665,2665,2665,0
20250224,185700,4940637195,2665,2665,2665,2665,0
20250224,185600,4940637195,2665,2665,2665,2665,0
20250224,185500,4940637195,2665,2665,2665,2665,0
20250224,185400,4940637195,2665,2665,2665,2665,0
20250224,185300,4940637195,2665,2665,2665,2665,0
20250224,185200,4940637195,2665,2665,2665,2665,0
20250224,185100,4940637195,2665,2665,2665,2665,0
20250224,185000,4940637195,2665,2665,2665,2665,0
20250224,184900,4940637195,2665,2665,2665,2665,0
20250224,184800,4940637195,2665,2665,2665,2665,0
20250224,184700,4940637195,2665,2665,2665,2665,0
20250224,184600,4940637195,2665,2665,2665,2665,0
20250224,184500,4940637195,2665,2665,2665,2665,0
20250224,184400,4940637195,2665,2665,2665,2665,0
20250224,184300,4940637195,2665,2665,2665,2665,0
20250224,184200,4940637195,2665,2665,2665,2665,0
20250224,184100,4940637195,2665,2665,2665,2665,0
20250224,184000,4940637195,2665,2665,2665,2665,0
20250224,183900,4940637195,2665,2665,2665,2665,0
20250224,183800,4940637195,2665,2665,2665,2665,0
20250224,183700,4940637195,2665,2665,2665,2665,56498
20250224,183600,4940637195,2665,2665,2665,2665,0
20250224,183500,4940637195,2665,2665,2665,2665,0
20250224,183400,4940637195,2665,2665,2665,2665,0
20250224,183300,4940637195,2665,2665,2665,2665,0
20250224,183200,4940637195,2665,2665,2665,2665,0
20250224,183100,4940637195,2665,2665,2665,2665,0
20250224,183000,4940637195,2665,2665,2665,2665,0
20250224,182900,4940637195,2665,2665,2665,2665,0
20250224,182800,4940637195,2665,2665,2665,2665,0
20250224,182700,4940637195,2665,2665,2665,2665,0
20250224,182600,4940637195,2665,2665,2665,2665,0
20250224,182500,4940637195,2665,2665,2665,2665,0
20250224,182400,4940637195,2665,2665,2665,2665,0
20250224,182300,4940637195,2665,2665,2665,2665,0
20250224,182200,4940637195,2665,2665,2665,2665,0
20250224,182100,4940637195,2665,2665,2665,2665,0
20250224,182000,4940637195,2665,2665,2665,2665,0
20250224,181900,4940637195,2665,2665,2665,2665,0
20250224,181800,4940637195,2665,2665,2665,2665,0
20250224,181700,4940637195,2665,2665,2665,2665,0
20250224,181600,4940637195,2665,2665,2665,2665,0
20250224,181500,4940637195,2665,2665,2665,2665,0
20250224,181400,4940637195,2665,2665,2665,2665,0
20250224,181300,4940637195,2665,2665,2665,2665,0
20250224,181200,4940637195,2665,2665,2665,2665,0
20250224,181100,4940637195,2665,2665,2665,2665,0
20250224,181000,4940637195,2665,2665,2665,2665,0
20250224,180900,4940637195,2665,2665,2665,2665,0
20250224,180800,4940637195,2665,2665,2665,2665,0
20250224,180700,4940637195,2665,2665,2665,2665,56498
20250224,180600,4940637195,2665,2665,2665,2665,0
20250224,180500,4940637195,2665,2665,2665,2665,0
20250224,180400,4940637195,2665,2665,2665,2665,0
20250224,180300,4940637195,2665,2665,2665,2665,0
20250224,180200,4940637195,2665,2665,2665,2665,0
20250224,180100,4940637195,2665,2665,2665,2665,0
20250224,180000,4940637195,2665,2665,2665,2665,0
20250224,175900,4940637195,2665,2665,2665,2665,0
20250224,175800,4940637195,2665,2665,2665,2665,0
20250224,175700,4940637195,2665,2665,2665,2665,0
20250224,175600,4940637195,2665,2665,2665,2665,0
20250224,175500,4940637195,2665,2665,2665,2665,0
20250224,175400,4940637195,2665,2665,2665,2665,0
20250224,175300,4940637195,2665,2665,2665,2665,0
20250224,175200,4940637195,2665,2665,2665,2665,0
20250224,175100,4940637195,2665,2665,2665,2665,0
20250224,175000,4940637195,2665,2665,2665,2665,0
20250224,174900,4940637195,2665,2665,2665,2665,0
20250224,174800,4940637195,2665,2665,2665,2665,0
20250224,174700,4940637195,2665,2665,2665,2665,0
20250224,174600,4940637195,2665,2665,2665,2665,0
20250224,174500,4940637195,2665,2665,2665,2665,0
20250224,174400,4940637195,2665,2665,2665,2665,0
20250224,174300,4940637195,2665,2665,2665,2665,0
20250224,174200,4940637195,2665,2665,2665,2665,0
20250224,174100,4940637195,2665,2665,2665,2665,0
20250224,174000,4940637195,2665,2665,2665,2665,0
20250224,173900,4940637195,2665,2665,2665,2665,0
20250224,173800,4940637195,2665,2665,2665,2665,0
20250224,173700,4940637195,2665,2665,2665,2665,56498
20250224,173600,4940637195,2665,2665,2665,2665,0
20250224,173500,4940637195,2665,2665,2665,2665,0
20250224,173400,4940637195,2665,2665,2665,2665,0
20250224,173300,4940637195,2665,2665,2665,2665,0
20250224,173200,4940637195,2665,2665,2665,2665,0
20250224,173100,4940637195,2665,2665,2665,2665,0
20250224,173000,4940637195,2665,2665,2665,2665,0
20250224,172900,4940637195,2665,2665,2665,2665,0
20250224,172800,4940637195,2665,2665,2665,2665,0
20250224,172700,4940637195,2665,2665,2665,2665,0
20250224,172600,4940637195,2665,2665,2665,2665,0
20250224,172500,4940637195,2665,2665,2665,2665,0
20250224,172400,4940637195,2665,2665,2665,2665,0
20250224,172300,4940637195,2665,2665,2665,2665,0
20250224,172200,4940637195,2665,2665,2665,2665,0
20250224,172100,4940637195,2665,2665,2665,2665,0
20250224,172000,4940637195,2665,2665,2665,2665,0
20250224,171900,4940637195,2665,2665,2665,2665,0
20250224,171800,4940637195,2665,2665,2665,2665,0
20250224,171700,4940637195,2665,2665,2665,2665,0
20250224,171600,4940637195,2665,2665,2665,2665,0
20250224,171500,4940637195,2665,2665,2665,2665,0
20250224,171400,4940637195,2665,2665,2665,2665,0
20250224,171300,4940637195,2665,2665,2665,2665,0
20250224,171200,4940637195,2665,2665,2665,2665,0
20250224,171100,4940637195,2665,2665,2665,2665,0
20250224,171000,4940637195,2665,2665,2665,2665,0
20250224,170900,4940637195,2665,2665,2665,2665,0
20250224,170800,4940637195,2665,2665,2665,2665,0
20250224,170700,4940637195,2665,2665,2665,2665,56498
20250224,170600,4940637195,2665,2665,2665,2665,0
20250224,170500,4940637195,2665,2665,2665,2665,0
20250224,170400,4940637195,2665,2665,2665,2665,0
20250224,170300,4940637195,2665,2665,2665,2665,0
20250224,170200,4940637195,2665,2665,2665,2665,0
20250224,170100,4940637195,2665,2665,2665,2665,0
20250224,170000,4940637195,2665,2665,2665,2665,0
20250224,165900,4940637195,2665,2665,2665,2665,0
20250224,165800,4940637195,2665,2665,2665,2665,0
20250224,165700,4940637195,2665,2665,2665,2665,0
20250224,165600,4940637195,2665,2665,2665,2665,0
20250224,165500,4940637195,2665,2665,2665,2665,0
20250224,165400,4940637195,2665,2665,2665,2665,0
20250224,165300,4940637195,2665,2665,2665,2665,0
20250224,165200,4940637195,2665,2665,2665,2665,0
20250224,165100,4940637195,2665,2665,2665,2665,0
20250224,165000,4940637195,2665,2665,2665,2665,0
20250224,164900,4940637195,2665,2665,2665,2665,0
20250224,164800,4940637195,2665,2665,2665,2665,0
20250224,164700,4940637195,2665,2665,2665,2665,0
20250224,164600,4940637195,2665,2665,2665,2665,0
20250224,164500,4940637195,2665,2665,2665,2665,0
20250224,164400,4940637195,2665,2665,2665,2665,0
20250224,164300,4940637195,2665,2665,2665,2665,0
20250224,164200,4940637195,2665,2665,2665,2665,0
20250224,164100,4940637195,2665,2665,2665,2665,0
20250224,164000,4940637195,2665,2665,2665,2665,0
20250224,163900,4940637195,2665,2665,2665,2665,0
20250224,163800,4940637195,2665,2665,2665,2665,0
20250224,163700,4940637195,2665,2665,2665,2665,56498
20250224,163600,4940637195,2665,2665,2665,2665,0
20250224,163500,4940637195,2665,2665,2665,2665,0
20250224,163400,4940637195,2665,2665,2665,2665,0
20250224,163300,4940637195,2665,2665,2665,2665,0
20250224,163200,4940637195,2665,2665,2665,2665,0
20250224,163100,4940637195,2665,2665,2665,2665,0
20250224,163000,4940637195,2665,2665,2665,2665,0
20250224,162900,4940637195,2665,2665,2665,2665,0
20250224,162800,4940637195,2665,2665,2665,2665,0
20250224,162700,4940637195,2665,2665,2665,2665,0
20250224,162600,4940637195,2665,2665,2665,2665,0
20250224,162500,4940637195,2665,2665,2665,2665,0
20250224,162400,4940637195,2665,2665,2665,2665,0
20250224,162300,4940637195,2665,2665,2665,2665,0
20250224,162200,4940637195,2665,2665,2665,2665,0
20250224,162100,4940637195,2665,2665,2665,2665,0
20250224,162000,4940637195,2665,2665,2665,2665,0
20250224,161900,4940637195,2665,2665,2665,2665,0
20250224,161800,4940637195,2665,2665,2665,2665,0
20250224,161700,4940637195,2665,2665,2665,2665,0
20250224,161600,4940637195,2665,2665,2665,2665,0
20250224,161500,4940637195,2665,2665,2665,2665,0
20250224,161400,4940637195,2665,2665,2665,2665,0
20250224,161300,4940637195,2665,2665,2665,2665,0
20250224,161200,4940637195,2665,2665,2665,2665,0
20250224,161100,4940637195,2665,2665,2665,2665,0
20250224,161000,4940637195,2665,2665,2665,2665,0
20250224,160900,4940637195,2665,2665,2665,2665,0
20250224,160800,4940637195,2665,2665,2665,2665,0
20250224,160700,4940637195,2665,2665,2665,2665,56498
20250224,160600,4940637195,2665,2665,2665,2665,0
20250224,160500,4940637195,2665,2665,2665,2665,0
20250224,160400,4940637195,2665,2665,2665,2665,0
20250224,160300,4940637195,2665,2665,2665,2665,0
20250224,160200,4940637195,2665,2665,2665,2665,0
20250224,160100,4940637195,2665,2665,2665,2665,0
20250224,160000,4940637195,2665,2665,2665,2665,0
20250224,155900,4940637195,2665,2665,2665,2665,0
20250224,155800,4940637195,2665,2665,2665,2665,0
20250224,155700,4940637195,2665,2665,2665,2665,0
20250224,155600,4940637195,2665,2665,2665,2665,0
20250224,155500,4940637195,2665,2665,2665,2665,0
20250224,155400,4940637195,2665,2665,2665,2665,0
20250224,155300,4940637195,2665,2665,2665,2665,0
20250224,155200,4940637195,2665,2665,2665,2665,0
20250224,155100,4940637195,2665,2665,2665,2665,0
20250224,155000,4940637195,2665,2665,2665,2665,0
20250224,154900,4940637195,2665,2665,2665,2665,0
20250224,154800,4940637195,2665,2665,2665,2665,0
20250224,154700,4940637195,2665,2665,2665,2665,0
20250224,154600,4940637195,2665,2665,2665,2665,0
20250224,154500,4940637195,2665,2665,2665,2665,0
20250224,154400,4940637195,2665,2665,2665,2665,0
20250224,154300,4940637195,2665,2665,2665,2665,0
20250224,154200,4940637195,2665,2665,2665,2665,0
20250224,154100,4940637195,2665,2665,2665,2665,0
20250224,154000,4940637195,2665,2665,2665,2665,0
20250224,153900,4940637195,2665,2665,2665,2665,0
20250224,153800,4940637195,2665,2665,2665,2665,0
20250224,153700,4940637195,2665,2665,2665,2665,56498
20250224,153600,4940637195,2665,2665,2665,2665,0
20250224,153500,4940637195,2665,2665,2665,2665,0
20250224,153400,4940637195,2665,2665,2665,2665,0
20250224,153300,4940637195,2665,2665,2665,2665,0
20250224,153200,4940637195,2665,2665,2665,2665,0
20250224,153100,4940637195,2665,2665,2665,2665,0
20250224,153000,4940637195,2665,2665,2665,2665,56498
20250224,152900,4790070025,2665,2665,2665,2665,0
20250224,152800,4790070025,2665,2665,2665,2665,0
20250224,152700,4790070025,2665,2665,2665,2665,0
20250224,152600,4790070025,2665,2665,2665,2665,0
20250224,152500,4790070025,2665,2665,2665,2665,0
20250224,152400,4790070025,2665,2665,2665,2665,0
20250224,152300,4790070025,2665,2665,2665,2665,0
20250224,152200,4790070025,2665,2665,2665,2665,0
20250224,152100,4790070025,2665,2665,2665,2665,0
20250224,152000,4790070025,2665,2665,2665,2665,0
20250224,151900,4790070025,2665,2660,2670,2660,13198
20250224,151800,4754916510,2665,2665,2665,2660,4879
20250224,151700,4741920795,2665,2665,2665,2665,13455
20250224,151600,4706063220,2665,2660,2665,2660,9936
20250224,151500,4679606615,2665,2665,2665,2665,11748
20250224,151400,4648298195,2665,2665,2665,2660,14167
20250224,151300,4610551455,2665,2670,2670,2665,1069
20250224,151200,4607700555,2670,2670,2670,2665,1888
20250224,151100,4602660600,2670,2670,2670,2665,856
20250224,151000,4600377340,2670,2670,2670,2665,1487
20250224,150900,4596408450,2665,2665,2665,2665,641
20250224,150800,4594700185,2665,2665,2665,2660,4675
20250224,150700,4582247315,2660,2665,2665,2660,494
20250224,150600,4580932180,2660,2665,2665,2660,4577
20250224,150500,4568735485,2665,2665,2665,2660,527
20250224,150400,4567332035,2665,2665,2670,2665,3571
20250224,150300,4557815295,2665,2665,2665,2660,5857
20250224,150200,4542216275,2660,2665,2665,2660,3669
20250224,150100,4532454800,2665,2660,2665,2660,11717
20250224,150000,4501258275,2660,2665,2665,2660,29600
20250224,145900,4422491450,2665,2665,2665,2660,2558
20250224,145800,4415686485,2665,2665,2665,2660,5120
20250224,145700,4402057220,2665,2665,2665,2660,4996
20250224,145600,4388742905,2660,2665,2665,2660,7691
20250224,145500,4368284790,2665,2660,2665,2660,11354
20250224,145400,4338057365,2660,2665,2665,2660,9715
20250224,145300,4312171105,2665,2665,2665,2665,201
20250224,145200,4311635440,2665,2670,2670,2665,15834
20250224,145100,4269437505,2670,2665,2670,2665,3077
20250224,145000,4261232300,2665,2665,2670,2665,9923
20250224,144900,4234787500,2665,2665,2670,2665,11448
20250224,144800,4204276080,2665,2665,2670,2665,4739
20250224,144700,4191646395,2670,2670,2670,2665,3944
20250224,144600,4181127065,2670,2670,2670,2665,1552
20250224,144500,4176986730,2665,2665,2670,2665,1195
20250224,144400,4173801900,2665,2670,2670,2665,236
20250224,144300,4173172785,2665,2670,2670,2665,501
20250224,144200,4171837375,2670,2665,2670,2665,4855
20250224,144100,4158877550,2665,2670,2670,2665,3729
20250224,144000,4148930115,2670,2665,2670,2665,307
20250224,143900,4148111930,2670,2665,2670,2665,208
20250224,143800,4147557580,2665,2665,2665,2665,2572
20250224,143700,4140703200,2670,2670,2670,2665,104
20250224,143600,4140425930,2670,2670,2670,2665,3468
20250224,143500,4131183455,2670,2665,2670,2665,9706
20250224,143400,4105316910,2665,2665,2670,2660,10278
20250224,143300,4077930985,2670,2670,2670,2665,2315
20250224,143200,4071761090,2665,2670,2670,2665,1779
20250224,143100,4067019075,2670,2665,2670,2665,1230
20250224,143000,4063741120,2665,2670,2670,2665,4302
20250224,142900,4052275420,2670,2665,2670,2665,7836
20250224,142800,4031392180,2665,2665,2670,2665,3754
20250224,142700,4021384755,2670,2665,2670,2665,3188
20250224,142600,4012879105,2665,2670,2670,2665,500
20250224,142500,4011546120,2670,2670,2670,2665,1274
20250224,142400,4008150545,2670,2670,2670,2665,1243
20250224,142300,4004835245,2665,2670,2670,2665,3510
20250224,142200,3995480665,2670,2665,2670,2665,2583
20250224,142100,3988592450,2665,2670,2670,2665,79417
20250224,142000,3776935710,2675,2670,2675,2670,1216
20250224,141900,3773688975,2675,2675,2675,2670,549
20250224,141800,3772223035,2670,2670,2670,2670,0
20250224,141700,3772223035,2670,2670,2670,2670,431
20250224,141600,3771072265,2675,2675,2675,2670,16551
20250224,141500,3726879345,2670,2675,2675,2670,431
20250224,141400,3725728515,2670,2675,2675,2670,1126
20250224,141300,3722722020,2675,2675,2675,2670,822
20250224,141200,3720527255,2675,2675,2675,2670,6256
20250224,141100,3703820385,2675,2670,2675,2670,923
20250224,141000,3701355825,2670,2670,2670,2670,234
20250224,140900,3700731045,2675,2670,2675,2670,330
20250224,140800,3699849300,2670,2670,2675,2670,4097
20250224,140700,3688910090,2670,2670,2670,2670,1326
20250224,140600,3685369670,2670,2670,2675,2670,4496
20250224,140500,3673365310,2670,2675,2675,2670,6883
20250224,140400,3654987590,2670,2675,2675,2670,299
20250224,140300,3654188770,2675,2675,2675,2670,1131
20250224,140200,3651167070,2670,2670,2675,2670,242
20250224,140100,3650520780,2675,2670,2675,2670,722
20250224,140000,3648592640,2675,2670,2675,2670,1552
20250224,135900,3644443255,2675,2670,2675,2670,213
20250224,135800,3643874490,2670,2670,2670,2670,1805
20250224,135700,3639055140,2670,2675,2675,2670,203
20250224,135600,3638513120,2670,2675,2675,2670,5390
20250224,135500,3624121695,2675,2670,2675,2670,2060
20250224,135400,3618615890,2675,2670,2675,2670,1364
20250224,135300,3614973835,2670,2670,2675,2670,50418
20250224,135200,3480357755,2675,2670,2675,2670,20297
20250224,135100,3426164660,2670,2670,2675,2670,4864
20250224,135000,3413177775,2670,2670,2670,2670,472
20250224,134900,3411917535,2675,2675,2675,2675,3053
20250224,134800,3403750760,2675,2680,2680,2675,304
20250224,134700,3402937300,2680,2680,2680,2680,50
20250224,134600,3402803300,2680,2680,2680,2680,5
20250224,134500,3402789900,2680,2680,2680,2680,37
20250224,134400,3402690740,2670,2675,2675,2670,1809
20250224,134300,3397858015,2675,2675,2675,2675,33
20250224,134200,3397769740,2675,2675,2675,2675,886
20250224,134100,3395399690,2675,2675,2675,2670,230
20250224,134000,3394785550,2675,2675,2675,2675,2745
20250224,133900,3387442675,2675,2680,2680,2675,289
20250224,133800,3386669245,2675,2675,2675,2675,1703
20250224,133700,3382113720,2675,2680,2680,2675,281
20250224,133600,3381362040,2680,2675,2680,2675,17
20250224,133500,3381316515,2680,2680,2680,2680,4
20250224,133400,3381305795,2680,2680,2680,2675,1409
20250224,133300,3377534130,2680,2680,2680,2680,407
20250224,133200,3376443370,2680,2680,2680,2675,2018
20250224,133100,3371045130,2680,2680,2680,2680,3344
20250224,133000,3362083210,2680,2680,2680,2680,24
20250224,132900,3362018890,2680,2680,2680,2680,4
20250224,132800,3362008170,2675,2670,2675,2670,3328
20250224,132700,3353105970,2670,2670,2675,2670,280
20250224,132600,3352358345,2670,2675,2675,2670,625
20250224,132500,3350687595,2675,2675,2675,2670,2710
20250224,132400,3343438350,2675,2675,2675,2675,13071
20250224,132300,3308473425,2675,2675,2675,2675,0
20250224,132200,3308473425,2675,2680,2680,2675,2196
20250224,132100,3302599075,2680,2675,2680,2675,5247
20250224,132000,3288551040,2675,2675,2675,2675,1234
20250224,131900,3285250090,2675,2680,2680,2675,3080
20250224,131800,3277011070,2675,2680,2680,2675,1100
20250224,131700,3274065605,2680,2680,2680,2680,994
20250224,131600,3271401685,2680,2680,2680,2680,860
20250224,131500,3269096885,2680,2680,2680,2680,28
20250224,131400,3269021845,2680,2680,2680,2680,92
20250224,131300,3268775285,2680,2675,2680,2675,831
20250224,131200,3266549660,2675,2675,2675,2675,0
20250224,131100,3266549660,2675,2675,2675,2675,700
20250224,131000,3264677160,2675,2680,2680,2675,804
20250224,130900,3262526420,2680,2675,2680,2675,40
20250224,130800,3262419370,2675,2680,2680,2675,68
20250224,130700,3262237445,2680,2675,2680,2675,304
20250224,130600,3261422735,2675,2675,2680,2675,6777
20250224,130500,3243294225,2675,2675,2675,2675,467
20250224,130400,3242045000,2675,2680,2680,2675,608
20250224,130300,3240418100,2680,2675,2680,2675,1613
20250224,130200,3236101395,2680,2675,2680,2675,4
20250224,130100,3236090685,2675,2675,2680,2675,336
20250224,130000,3235191880,2680,2680,2680,2680,519
20250224,125900,3233800960,2680,2680,2680,2680,1007
20250224,125800,3231102200,2675,2680,2680,2675,52
20250224,125700,3230962845,2680,2680,2680,2675,2639
20250224,125600,3223893075,2680,2680,2680,2680,4494
20250224,125500,3211849155,2680,2685,2685,2675,4687
20250224,125400,3199291920,2685,2680,2685,2680,82
20250224,125300,3199071860,2680,2680,2680,2680,1045
20250224,125200,3196271260,2680,2680,2680,2680,1040
20250224,125100,3193484060,2680,2680,2680,2675,2603
20250224,125000,3186518410,2680,2680,2680,2680,397
20250224,124900,3185454450,2680,2680,2680,2675,1240
20250224,124800,3182131305,2680,2680,2680,2675,684
20250224,124700,3180299450,2680,2675,2680,2675,2357
20250224,124600,3173993975,2680,2680,2680,2680,28
20250224,124500,3173918935,2675,2680,2680,2675,4546
20250224,124400,3161758265,2675,2685,2685,2675,1898
20250224,124300,3156670135,2680,2685,2685,2680,1790
20250224,124200,3151867795,2680,2680,2685,2680,1174
20250224,124100,3148720980,2680,2680,2680,2680,0
20250224,124000,3148720980,2680,2685,2685,2680,351
20250224,123900,3147780245,2685,2685,2685,2680,350
20250224,123800,3146840500,2685,2680,2685,2680,952
20250224,123700,3144285410,2680,2675,2680,2675,182
20250224,123600,3143798220,2680,2680,2680,2680,540
20250224,123500,3142351020,2680,2675,2680,2675,11220
20250224,123400,3112337515,2680,2680,2680,2675,6233
20250224,123300,3095649035,2680,2680,2680,2680,457
20250224,123200,3094424275,2680,2680,2680,2680,1
20250224,123100,3094421595,2685,2685,2685,2685,153
20250224,123000,3094010790,2685,2685,2685,2685,1101
20250224,122900,3091054605,2685,2685,2685,2685,110
20250224,122800,3090759255,2680,2685,2685,2680,6476
20250224,122700,3073401035,2680,2685,2685,2680,759
20250224,122600,3071363220,2685,2685,2685,2685,755
20250224,122500,3069336045,2685,2685,2685,2685,0
20250224,122400,3069336045,2685,2685,2690,2685,300
20250224,122300,3068529180,2685,2685,2685,2680,10609
20250224,122200,3040044020,2680,2680,2685,2680,520
20250224,122100,3038649280,2680,2680,2680,2680,100
20250224,122000,3038381280,2680,2680,2685,2680,1848
20250224,121900,3033428540,2680,2680,2680,2680,3122
20250224,121800,3025061580,2685,2680,2685,2680,2835
20250224,121700,3017463585,2680,2685,2685,2680,245
20250224,121600,3016806485,2680,2680,2680,2680,3858
20250224,121500,3006467045,2680,2685,2685,2680,423
20250224,121400,3005332355,2685,2685,2685,2685,291
20250224,121300,3004551020,2685,2690,2690,2680,3595
20250224,121200,2994899685,2685,2685,2690,2685,246
20250224,121100,2994239100,2690,2685,2690,2685,1293
20250224,121000,2990762135,2685,2685,2690,2685,253
20250224,120900,2990082825,2685,2685,2685,2685,932
20250224,120800,2987580405,2690,2690,2690,2690,1403
20250224,120700,2983806335,2690,2690,2690,2690,959
20250224,120600,2981226625,2690,2690,2690,2680,214
20250224,120500,2980651070,2690,2685,2690,2685,5860
20250224,120400,2964916965,2685,2685,2685,2680,706
20250224,120300,2963023370,2685,2685,2685,2685,105
20250224,120200,2962741445,2685,2685,2685,2685,6
20250224,120100,2962725335,2680,2680,2685,2680,826
20250224,120000,2960511605,2680,2680,2685,2680,538
20250224,115900,2959069755,2680,2680,2680,2680,697
20250224,115800,2957201795,2685,2680,2685,2680,494
20250224,115700,2955877825,2685,2680,2685,2680,801
20250224,115600,2953731140,2680,2685,2685,2680,292
20250224,115500,2952948300,2685,2680,2685,2680,327
20250224,115400,2952071865,2680,2680,2685,2680,5682
20250224,115300,2936823835,2680,2685,2685,2680,106
20250224,115200,2936539475,2685,2680,2685,2680,162
20250224,115100,2936104660,2685,2685,2685,2685,7
20250224,115000,2936085865,2685,2680,2685,2680,764
20250224,114900,2934038340,2680,2685,2685,2680,156
20250224,114800,2933620170,2680,2680,2680,2680,1712
20250224,114700,2929032010,2680,2680,2680,2680,247
20250224,114600,2928370050,2680,2680,2680,2680,9
20250224,114500,2928345930,2680,2680,2680,2680,435
20250224,114400,2927180130,2675,2680,2680,2675,514
20250224,114300,2925803755,2680,2675,2680,2675,1739
20250224,114200,2921150380,2675,2680,2680,2675,352
20250224,114100,2920207770,2680,2680,2680,2675,251
20250224,114000,2919535345,2680,2680,2680,2680,120
20250224,113900,2919213745,2680,2675,2680,2675,108
20250224,113800,2918924540,2675,2680,2680,2675,1936
20250224,113700,2913742715,2675,2680,2680,2675,912
20250224,113600,2911300000,2680,2680,2685,2680,3219
20250224,113500,2902671080,2680,2680,2680,2680,6680
20250224,113400,2884768680,2685,2685,2685,2680,2241
20250224,113300,2878761035,2680,2680,2680,2680,420
20250224,113200,2877635435,2680,2680,2680,2680,1185
20250224,113100,2874459635,2680,2685,2685,2680,801
20250224,113000,2872309045,2685,2685,2685,2675,2993
20250224,112900,2864301760,2685,2680,2685,2680,9950
20250224,112800,2837635750,2680,2680,2680,2675,570
20250224,112700,2836109255,2675,2680,2680,2675,1006
20250224,112600,2833418180,2680,2680,2680,2680,3
20250224,112500,2833410140,2670,2680,2680,2670,5166
20250224,112400,2819591100,2680,2680,2680,2680,264
20250224,112300,2818883580,2675,2675,2675,2675,1251
20250224,112200,2815537155,2675,2675,2675,2675,1821
20250224,112100,2810665980,2680,2680,2680,2680,98
20250224,112000,2810403340,2680,2680,2680,2675,800
20250224,111900,2808261840,2680,2685,2685,2675,2700
20250224,111800,2801026475,2685,2680,2685,2680,502
20250224,111700,2799679105,2685,2685,2685,2685,353
20250224,111600,2798731300,2680,2675,2680,2675,33754
20250224,111500,2708385940,2670,2670,2670,2670,1485
20250224,111400,2704420990,2670,2675,2675,2670,730
20250224,111300,2702469515,2675,2670,2675,2670,4011
20250224,111200,2691741175,2675,2670,2675,2670,600
20250224,111100,2690136675,2670,2675,2675,2670,593
20250224,111000,2688553360,2670,2675,2675,2670,3241
20250224,110900,2679898815,2670,2675,2675,2670,460
20250224,110800,2678670565,2670,2670,2670,2670,249
20250224,110700,2678005735,2670,2670,2675,2670,5369
20250224,110600,2663670405,2670,2670,2670,2670,2744
20250224,110500,2656343925,2670,2675,2675,2670,723
20250224,110400,2654413400,2675,2670,2675,2670,2587
20250224,110300,2647495670,2675,2670,2675,2670,850
20250224,110200,2645226155,2670,2670,2670,2670,3783
20250224,110100,2635125545,2675,2670,2675,2670,1346
20250224,110000,2631525495,2670,2675,2675,2670,275
20250224,105900,2630791095,2670,2670,2670,2670,2301
20250224,105800,2624647425,2670,2675,2675,2670,4103
20250224,105700,2613690850,2670,2670,2675,2670,1213
20250224,105600,2610450640,2670,2670,2670,2670,2843
20250224,105500,2602859830,2670,2670,2675,2670,1014
20250224,105400,2600150535,2675,2675,2675,2675,7
20250224,105300,2600131810,2675,2670,2675,2670,3783
20250224,105200,2590031105,2670,2670,2675,2670,607
20250224,105100,2588410240,2670,2670,2675,2670,2796
20250224,105000,2580944880,2675,2675,2675,2675,72
20250224,104900,2580752280,2670,2675,2675,2670,338
20250224,104800,2579848820,2670,2670,2675,2670,3958
20250224,104700,2569265160,2675,2675,2675,2670,393
20250224,104600,2568214825,2670,2670,2670,2670,541
20250224,104500,2566770355,2670,2675,2675,2670,899
20250224,104400,2564369670,2665,2670,2670,2665,2040
20250224,104300,2558929920,2670,2675,2675,2670,1120
20250224,104200,2555939420,2675,2670,2675,2670,2890
20250224,104100,2548221745,2670,2670,2670,2665,4500
20250224,104000,2536213130,2670,2670,2675,2665,14871
20250224,103900,2496519240,2670,2670,2670,2670,1358
20250224,103800,2492893380,2670,2670,2675,2670,2846
20250224,103700,2485294265,2670,2675,2675,2670,1439
20250224,103600,2481451590,2670,2675,2675,2670,7737
20250224,103500,2460792800,2675,2670,2675,2670,746
20250224,103400,2458800680,2675,2675,2680,2675,3865
20250224,103300,2448461800,2675,2675,2675,2675,1104
20250224,103200,2445508600,2675,2680,2680,2675,18
20250224,103100,2445460370,2680,2675,2680,2675,2413
20250224,103000,2439004715,2675,2675,2675,2675,2303
20250224,102900,2432844190,2670,2675,2675,2670,3283
20250224,102800,2424076470,2675,2675,2675,2670,1492
20250224,102700,2420092060,2675,2670,2675,2670,6451
20250224,102600,2402835945,2670,2665,2675,2665,799
20250224,102500,2400701830,2670,2670,2675,2670,4391
20250224,102400,2388977660,2675,2675,2675,2670,11793
20250224,102300,2357486390,2675,2675,2675,2675,43
20250224,102200,2357371365,2675,2670,2675,2670,9111
20250224,102100,2333044940,2670,2675,2680,2670,2028
20250224,102000,2327619780,2680,2675,2680,2675,1700
20250224,101900,2323070410,2670,2675,2675,2670,1157
20250224,101800,2319977585,2670,2675,2675,2665,15615
20250224,101700,2278295380,2670,2675,2675,2670,918
20250224,101600,2275843985,2670,2675,2675,2670,8426
20250224,101500,2253330120,2675,2680,2680,2675,2564
20250224,101400,2246458820,2680,2680,2680,2675,767
20250224,101300,2244404845,2680,2675,2680,2670,8565
20250224,101200,2221515305,2675,2675,2675,2670,843
20250224,101100,2219261780,2675,2675,2675,2670,5567
20250224,101000,2204370555,2675,2675,2680,2675,4499
20250224,100900,2192330700,2680,2675,2680,2670,8090
20250224,100800,2170690205,2675,2670,2675,2670,3590
20250224,100700,2161100735,2675,2675,2675,2670,1510
20250224,100600,2157068815,2675,2670,2675,2670,1530
20250224,100500,2152983335,2675,2670,2675,2665,3256
20250224,100400,2144290380,2670,2675,2675,2665,10752
20250224,100300,2115621820,2675,2670,2675,2665,9082
20250224,100200,2091372730,2670,2670,2670,2670,7675
20250224,100100,2070880480,2670,2670,2670,2665,6467
20250224,100000,2053616095,2670,2675,2675,2670,57326
20250224,095900,1900553950,2680,2675,2680,2675,5627
20250224,095800,1885500155,2675,2675,2680,2670,2098
20250224,095700,1879887715,2675,2675,2680,2675,17051
20250224,095600,1834276280,2675,2675,2675,2670,10745
20250224,095500,1805548480,2675,2675,2675,2670,6832
20250224,095400,1787282885,2675,2680,2680,2675,45435
20250224,095300,1665733130,2680,2680,2680,2680,19487
20250224,095200,1613507970,2680,2680,2680,2675,2922
20250224,095100,1605685510,2680,2680,2680,2675,1926
20250224,095000,1600528830,2680,2680,2680,2675,7160
20250224,094900,1581367530,2680,2685,2685,2680,6125
20250224,094800,1564952220,2685,2680,2685,2675,4723
20250224,094700,1552289560,2680,2680,2680,2675,3198
20250224,094600,1543731680,2680,2685,2685,2680,23821
20250224,094500,1479889910,2685,2685,2685,2680,3848
20250224,094400,1469571450,2685,2690,2690,2680,22027
20250224,094300,1410458985,2690,2690,2690,2685,10554
20250224,094200,1382119395,2690,2690,2690,2685,543
20250224,094100,1380659945,2685,2690,2695,2685,2209
20250224,094000,1374717705,2695,2690,2695,2690,234
20250224,093900,1374088045,2690,2690,2695,2690,628
20250224,093800,1372398660,2695,2690,2695,2685,1598
20250224,093700,1368101715,2690,2685,2690,2685,16543
20250224,093600,1323681375,2685,2690,2690,2685,12970
20250224,093500,1288856475,2690,2690,2695,2685,6491
20250224,093400,1271390490,2695,2700,2700,2690,4140
20250224,093300,1260253170,2700,2700,2700,2690,1313
20250224,093200,1256708090,2700,2700,2700,2695,1520
20250224,093100,1252609450,2695,2695,2695,2685,27148
20250224,093000,1179639250,2695,2695,2700,2690,701
20250224,092900,1177750020,2695,2690,2695,2690,14458
20250224,092800,1138843225,2690,2700,2700,2690,2316
20250224,092700,1132596485,2700,2695,2700,2690,17643
20250224,092600,1085053880,2695,2700,2700,2695,10838
20250224,092500,1055840625,2695,2700,2705,2695,5967
20250224,092400,1039731670,2700,2710,2710,2700,13373
20250224,092300,1003538000,2710,2705,2710,2705,5608
20250224,092200,988356265,2705,2700,2705,2695,7830
20250224,092100,967214170,2705,2685,2705,2685,16923
20250224,092000,921548005,2695,2690,2695,2685,7590
20250224,091900,901156920,2690,2690,2690,2685,392
20250224,091800,900102455,2690,2690,2690,2685,1610
20250224,091700,895774845,2690,2695,2695,2685,6940
20250224,091600,877103535,2695,2695,2695,2690,3483
20250224,091500,867718365,2695,2680,2695,2680,11916
20250224,091400,835675555,2680,2680,2685,2675,7489
20250224,091300,815605830,2680,2685,2690,2675,8864
20250224,091200,791855265,2685,2690,2690,2680,14311
20250224,091100,753477210,2685,2685,2690,2675,14904
20250224,091000,713459160,2675,2680,2680,2675,8180
20250224,090900,691544505,2680,2675,2680,2675,10470
20250224,090800,663524810,2680,2675,2680,2675,18577
20250224,090700,613776660,2675,2675,2675,2670,2465
20250224,090600,607182790,2675,2675,2680,2670,14200
20250224,090500,569199625,2680,2690,2690,2670,31697
20250224,090400,484403885,2690,2685,2695,2680,8497
20250224,090300,461567995,2685,2680,2690,2670,21866
20250224,090200,403116305,2680,2675,2690,2670,45766
20250224,090100,280632140,2675,2675,2675,2670,13847
20250224,090000,243633770,2675,2675,2680,2670,91075