stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240430,150751,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240430,140750,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240430,130748,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240430,120749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240430,110747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240430,100748,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240430,090758,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240429,160737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3720,20230421,-62.58,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240429,150748,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3720,20230421,-62.58,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240429,140716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3720,20230421,-62.58,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240429,130747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3720,20230421,-62.58,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240429,120747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3720,20230421,-62.58,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240429,110721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3720,20230421,-62.58,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240429,100747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3720,20230421,-62.58,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240429,090747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3720,20230421,-62.58,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240426,160743,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240426,150745,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240426,140742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240426,130744,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240426,120742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240426,110742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240426,100740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240426,090746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240425,160737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240425,150742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240425,140739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240425,130741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240425,120737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240425,110739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240425,100739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240425,090741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240424,160726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240424,150736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240424,140736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240424,130741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240424,120737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240424,110736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240424,100734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240424,090737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240423,160713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240423,150733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240423,140733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240423,130731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240423,120731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240423,110733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240423,100732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240423,090732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240422,160729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240422,150729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240422,140728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240422,130726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240422,120727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240422,110727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240422,100727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240422,090727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3380,-58.82,20230427,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240419,160655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240419,150701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240419,140655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240419,130656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240419,120654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240419,110701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240419,100658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240419,090653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240418,160653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240418,150652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240418,140658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240418,130652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240418,120651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240418,110652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240418,100653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240418,090652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240417,160647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240417,150659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240417,140652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240417,130655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240417,120656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240417,110657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240417,100652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240417,090649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240416,160653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240416,150652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240416,140651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240416,130651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240416,120654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240416,110651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240416,100643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240416,090643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240415,160642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240415,150646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240415,140640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240415,130634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240415,120644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240415,110644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240415,100640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240415,090645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240412,160640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240412,150642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240412,140639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240412,130634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240412,120639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240412,110636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240412,100637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240412,090636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240411,160632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240411,150639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240411,140635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240411,130627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240411,120637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240411,110630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240411,100638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240411,090633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240409,160624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240409,150628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240409,140632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240409,130626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240409,120629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240409,110628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240409,100623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240409,090635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240408,160621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240408,150626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240408,140627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240408,130625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240408,120626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240408,110628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240408,100621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240408,090628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240405,160627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240405,150623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240405,140622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240405,130621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240405,120622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240405,110626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240405,100534,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240405,090614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240404,160615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240404,150613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240404,140615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240404,130608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240404,120612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240404,110614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240404,100613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240404,090613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240403,160613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240403,150611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240403,140607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240403,130607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240403,120606,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240403,110608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240403,100608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240403,090609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240402,160558,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240402,150606,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240402,140607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240402,130558,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240402,120554,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240402,110600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240402,100600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240402,090601,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240401,160558,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240401,150600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240401,140556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240401,130553,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240401,120600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240401,110558,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240401,100555,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240401,090556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N