stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240726,200400,4288323080,11700,11700,11700,11700,49623
20240726,200300,4288323080,11700,11700,11700,11700,0
20240726,200200,4288323080,11700,11700,11700,11700,0
20240726,200100,4288323080,11700,11700,11700,11700,0
20240726,200000,4288323080,11700,11700,11700,11700,0
20240726,195900,4288323080,11700,11700,11700,11700,0
20240726,195800,4288323080,11700,11700,11700,11700,0
20240726,195700,4288323080,11700,11700,11700,11700,0
20240726,195600,4288323080,11700,11700,11700,11700,0
20240726,195500,4288323080,11700,11700,11700,11700,0
20240726,195400,4288323080,11700,11700,11700,11700,0
20240726,195300,4288323080,11700,11700,11700,11700,0
20240726,195200,4288323080,11700,11700,11700,11700,0
20240726,195100,4288323080,11700,11700,11700,11700,0
20240726,195000,4288323080,11700,11700,11700,11700,0
20240726,194900,4288323080,11700,11700,11700,11700,0
20240726,194800,4288323080,11700,11700,11700,11700,0
20240726,194700,4288323080,11700,11700,11700,11700,0
20240726,194600,4288323080,11700,11700,11700,11700,0
20240726,194500,4288323080,11700,11700,11700,11700,0
20240726,194400,4288323080,11700,11700,11700,11700,0
20240726,194300,4288323080,11700,11700,11700,11700,0
20240726,194200,4288323080,11700,11700,11700,11700,0
20240726,194100,4288323080,11700,11700,11700,11700,0
20240726,194000,4288323080,11700,11700,11700,11700,0
20240726,193900,4288323080,11700,11700,11700,11700,0
20240726,193800,4288323080,11700,11700,11700,11700,0
20240726,193700,4288323080,11700,11700,11700,11700,0
20240726,193600,4288323080,11700,11700,11700,11700,0
20240726,193500,4288323080,11700,11700,11700,11700,0
20240726,193400,4288323080,11700,11700,11700,11700,49623
20240726,193300,4288323080,11700,11700,11700,11700,0
20240726,193200,4288323080,11700,11700,11700,11700,0
20240726,193100,4288323080,11700,11700,11700,11700,0
20240726,193000,4288323080,11700,11700,11700,11700,0
20240726,192900,4288323080,11700,11700,11700,11700,0
20240726,192800,4288323080,11700,11700,11700,11700,0
20240726,192700,4288323080,11700,11700,11700,11700,0
20240726,192600,4288323080,11700,11700,11700,11700,0
20240726,192500,4288323080,11700,11700,11700,11700,0
20240726,192400,4288323080,11700,11700,11700,11700,0
20240726,192300,4288323080,11700,11700,11700,11700,0
20240726,192200,4288323080,11700,11700,11700,11700,0
20240726,192100,4288323080,11700,11700,11700,11700,0
20240726,192000,4288323080,11700,11700,11700,11700,0
20240726,191900,4288323080,11700,11700,11700,11700,0
20240726,191800,4288323080,11700,11700,11700,11700,0
20240726,191700,4288323080,11700,11700,11700,11700,0
20240726,191600,4288323080,11700,11700,11700,11700,0
20240726,191500,4288323080,11700,11700,11700,11700,0
20240726,191400,4288323080,11700,11700,11700,11700,0
20240726,191300,4288323080,11700,11700,11700,11700,0
20240726,191200,4288323080,11700,11700,11700,11700,0
20240726,191100,4288323080,11700,11700,11700,11700,0
20240726,191000,4288323080,11700,11700,11700,11700,0
20240726,190900,4288323080,11700,11700,11700,11700,0
20240726,190800,4288323080,11700,11700,11700,11700,0
20240726,190700,4288323080,11700,11700,11700,11700,0
20240726,190600,4288323080,11700,11700,11700,11700,0
20240726,190500,4288323080,11700,11700,11700,11700,0
20240726,190400,4288323080,11700,11700,11700,11700,49623
20240726,190300,4288323080,11700,11700,11700,11700,0
20240726,190200,4288323080,11700,11700,11700,11700,0
20240726,190100,4288323080,11700,11700,11700,11700,0
20240726,190000,4288323080,11700,11700,11700,11700,0
20240726,185900,4288323080,11700,11700,11700,11700,0
20240726,185800,4288323080,11700,11700,11700,11700,0
20240726,185700,4288323080,11700,11700,11700,11700,0
20240726,185600,4288323080,11700,11700,11700,11700,0
20240726,185500,4288323080,11700,11700,11700,11700,0
20240726,185400,4288323080,11700,11700,11700,11700,0
20240726,185300,4288323080,11700,11700,11700,11700,0
20240726,185200,4288323080,11700,11700,11700,11700,0
20240726,185100,4288323080,11700,11700,11700,11700,0
20240726,185000,4288323080,11700,11700,11700,11700,0
20240726,184900,4288323080,11700,11700,11700,11700,0
20240726,184800,4288323080,11700,11700,11700,11700,0
20240726,184700,4288323080,11700,11700,11700,11700,0
20240726,184600,4288323080,11700,11700,11700,11700,0
20240726,184500,4288323080,11700,11700,11700,11700,0
20240726,184400,4288323080,11700,11700,11700,11700,0
20240726,184300,4288323080,11700,11700,11700,11700,0
20240726,184200,4288323080,11700,11700,11700,11700,0
20240726,184100,4288323080,11700,11700,11700,11700,0
20240726,184000,4288323080,11700,11700,11700,11700,0
20240726,183900,4288323080,11700,11700,11700,11700,0
20240726,183800,4288323080,11700,11700,11700,11700,0
20240726,183700,4288323080,11700,11700,11700,11700,0
20240726,183600,4288323080,11700,11700,11700,11700,0
20240726,183500,4288323080,11700,11700,11700,11700,0
20240726,183400,4288323080,11700,11700,11700,11700,49623
20240726,183300,4288323080,11700,11700,11700,11700,0
20240726,183200,4288323080,11700,11700,11700,11700,0
20240726,183100,4288323080,11700,11700,11700,11700,0
20240726,183000,4288323080,11700,11700,11700,11700,0
20240726,182900,4288323080,11700,11700,11700,11700,0
20240726,182800,4288323080,11700,11700,11700,11700,0
20240726,182700,4288323080,11700,11700,11700,11700,0
20240726,182600,4288323080,11700,11700,11700,11700,0
20240726,182500,4288323080,11700,11700,11700,11700,0
20240726,182400,4288323080,11700,11700,11700,11700,0
20240726,182300,4288323080,11700,11700,11700,11700,0
20240726,182200,4288323080,11700,11700,11700,11700,0
20240726,182100,4288323080,11700,11700,11700,11700,0
20240726,182000,4288323080,11700,11700,11700,11700,0
20240726,181900,4288323080,11700,11700,11700,11700,0
20240726,181800,4288323080,11700,11700,11700,11700,0
20240726,181700,4288323080,11700,11700,11700,11700,0
20240726,181600,4288323080,11700,11700,11700,11700,0
20240726,181500,4288323080,11700,11700,11700,11700,0
20240726,181400,4288323080,11700,11700,11700,11700,0
20240726,181300,4288323080,11700,11700,11700,11700,0
20240726,181200,4288323080,11700,11700,11700,11700,0
20240726,181100,4288323080,11700,11700,11700,11700,0
20240726,181000,4288323080,11700,11700,11700,11700,0
20240726,180900,4288323080,11700,11700,11700,11700,0
20240726,180800,4288323080,11700,11700,11700,11700,0
20240726,180700,4288323080,11700,11700,11700,11700,0
20240726,180600,4288323080,11700,11700,11700,11700,0
20240726,180500,4288323080,11700,11700,11700,11700,0
20240726,180400,4288323080,11700,11700,11700,11700,49623
20240726,180300,4288323080,11700,11700,11700,11700,0
20240726,180200,4288323080,11700,11700,11700,11700,0
20240726,180100,4288323080,11700,11700,11700,11700,0
20240726,180000,4288323080,11700,11700,11700,11700,0
20240726,175900,4288323080,11700,11700,11700,11700,0
20240726,175800,4288323080,11700,11700,11700,11700,0
20240726,175700,4288323080,11700,11700,11700,11700,0
20240726,175600,4288323080,11700,11700,11700,11700,0
20240726,175500,4288323080,11700,11700,11700,11700,0
20240726,175400,4288323080,11700,11700,11700,11700,0
20240726,175300,4288323080,11700,11700,11700,11700,0
20240726,175200,4288323080,11700,11700,11700,11700,0
20240726,175100,4288323080,11700,11700,11700,11700,0
20240726,175000,4288323080,11700,11700,11700,11700,0
20240726,174900,4288323080,11700,11700,11700,11700,0
20240726,174800,4288323080,11700,11700,11700,11700,0
20240726,174700,4288323080,11700,11700,11700,11700,0
20240726,174600,4288323080,11700,11700,11700,11700,0
20240726,174500,4288323080,11700,11700,11700,11700,0
20240726,174400,4288323080,11700,11700,11700,11700,0
20240726,174300,4288323080,11700,11700,11700,11700,0
20240726,174200,4288323080,11700,11700,11700,11700,0
20240726,174100,4288323080,11700,11700,11700,11700,0
20240726,174000,4288323080,11700,11700,11700,11700,0
20240726,173900,4288323080,11700,11700,11700,11700,0
20240726,173800,4288323080,11700,11700,11700,11700,0
20240726,173700,4288323080,11700,11700,11700,11700,0
20240726,173600,4288323080,11700,11700,11700,11700,0
20240726,173500,4288323080,11700,11700,11700,11700,0
20240726,173400,4288323080,11700,11700,11700,11700,49623
20240726,173300,4288323080,11700,11700,11700,11700,0
20240726,173200,4288323080,11700,11700,11700,11700,0
20240726,173100,4288323080,11700,11700,11700,11700,0
20240726,173000,4288323080,11700,11700,11700,11700,0
20240726,172900,4288323080,11700,11700,11700,11700,0
20240726,172800,4288323080,11700,11700,11700,11700,0
20240726,172700,4288323080,11700,11700,11700,11700,0
20240726,172600,4288323080,11700,11700,11700,11700,0
20240726,172500,4288323080,11700,11700,11700,11700,0
20240726,172400,4288323080,11700,11700,11700,11700,0
20240726,172300,4288323080,11700,11700,11700,11700,0
20240726,172200,4288323080,11700,11700,11700,11700,0
20240726,172100,4288323080,11700,11700,11700,11700,0
20240726,172000,4288323080,11700,11700,11700,11700,0
20240726,171900,4288323080,11700,11700,11700,11700,0
20240726,171800,4288323080,11700,11700,11700,11700,0
20240726,171700,4288323080,11700,11700,11700,11700,0
20240726,171600,4288323080,11700,11700,11700,11700,0
20240726,171500,4288323080,11700,11700,11700,11700,0
20240726,171400,4288323080,11700,11700,11700,11700,0
20240726,171300,4288323080,11700,11700,11700,11700,0
20240726,171200,4288323080,11700,11700,11700,11700,0
20240726,171100,4288323080,11700,11700,11700,11700,0
20240726,171000,4288323080,11700,11700,11700,11700,0
20240726,170900,4288323080,11700,11700,11700,11700,0
20240726,170800,4288323080,11700,11700,11700,11700,0
20240726,170700,4288323080,11700,11700,11700,11700,0
20240726,170600,4288323080,11700,11700,11700,11700,0
20240726,170500,4288323080,11700,11700,11700,11700,0
20240726,170400,4288323080,11700,11700,11700,11700,49623
20240726,170300,4288323080,11700,11700,11700,11700,0
20240726,170200,4288323080,11700,11700,11700,11700,0
20240726,170100,4288323080,11700,11700,11700,11700,0
20240726,170000,4288323080,11700,11700,11700,11700,0
20240726,165900,4288323080,11700,11700,11700,11700,0
20240726,165800,4288323080,11700,11700,11700,11700,0
20240726,165700,4288323080,11700,11700,11700,11700,0
20240726,165600,4288323080,11700,11700,11700,11700,0
20240726,165500,4288323080,11700,11700,11700,11700,0
20240726,165400,4288323080,11700,11700,11700,11700,0
20240726,165300,4288323080,11700,11700,11700,11700,0
20240726,165200,4288323080,11700,11700,11700,11700,0
20240726,165100,4288323080,11700,11700,11700,11700,0
20240726,165000,4288323080,11700,11700,11700,11700,0
20240726,164900,4288323080,11700,11700,11700,11700,0
20240726,164800,4288323080,11700,11700,11700,11700,0
20240726,164700,4288323080,11700,11700,11700,11700,0
20240726,164600,4288323080,11700,11700,11700,11700,0
20240726,164500,4288323080,11700,11700,11700,11700,0
20240726,164400,4288323080,11700,11700,11700,11700,0
20240726,164300,4288323080,11700,11700,11700,11700,0
20240726,164200,4288323080,11700,11700,11700,11700,0
20240726,164100,4288323080,11700,11700,11700,11700,0
20240726,164000,4288323080,11700,11700,11700,11700,0
20240726,163900,4288323080,11700,11700,11700,11700,0
20240726,163800,4288323080,11700,11700,11700,11700,0
20240726,163700,4288323080,11700,11700,11700,11700,0
20240726,163600,4288323080,11700,11700,11700,11700,0
20240726,163500,4288323080,11700,11700,11700,11700,0
20240726,163400,4288323080,11700,11700,11700,11700,49623
20240726,163300,4288323080,11700,11700,11700,11700,0
20240726,163200,4288323080,11700,11700,11700,11700,0
20240726,163100,4288323080,11700,11700,11700,11700,0
20240726,163000,4288323080,11700,11700,11700,11700,0
20240726,162900,4288323080,11700,11700,11700,11700,0
20240726,162800,4288323080,11700,11700,11700,11700,0
20240726,162700,4288323080,11700,11700,11700,11700,0
20240726,162600,4288323080,11700,11700,11700,11700,0
20240726,162500,4288323080,11700,11700,11700,11700,0
20240726,162400,4288323080,11700,11700,11700,11700,0
20240726,162300,4288323080,11700,11700,11700,11700,0
20240726,162200,4288323080,11700,11700,11700,11700,0
20240726,162100,4288323080,11700,11700,11700,11700,0
20240726,162000,4288323080,11700,11700,11700,11700,0
20240726,161900,4288323080,11700,11700,11700,11700,0
20240726,161800,4288323080,11700,11700,11700,11700,0
20240726,161700,4288323080,11700,11700,11700,11700,0
20240726,161600,4288323080,11700,11700,11700,11700,0
20240726,161500,4288323080,11700,11700,11700,11700,0
20240726,161400,4288323080,11700,11700,11700,11700,0
20240726,161300,4288323080,11700,11700,11700,11700,0
20240726,161200,4288323080,11700,11700,11700,11700,0
20240726,161100,4288323080,11700,11700,11700,11700,0
20240726,161000,4288323080,11700,11700,11700,11700,0
20240726,160900,4288323080,11700,11700,11700,11700,0
20240726,160800,4288323080,11700,11700,11700,11700,0
20240726,160700,4288323080,11700,11700,11700,11700,0
20240726,160600,4288323080,11700,11700,11700,11700,0
20240726,160500,4288323080,11700,11700,11700,11700,0
20240726,160400,4288323080,11700,11700,11700,11700,49623
20240726,160300,4288323080,11700,11700,11700,11700,0
20240726,160200,4288323080,11700,11700,11700,11700,0
20240726,160100,4288323080,11700,11700,11700,11700,0
20240726,160000,4288323080,11700,11700,11700,11700,0
20240726,155900,4288323080,11700,11700,11700,11700,0
20240726,155800,4288323080,11700,11700,11700,11700,0
20240726,155700,4288323080,11700,11700,11700,11700,0
20240726,155600,4288323080,11700,11700,11700,11700,0
20240726,155500,4288323080,11700,11700,11700,11700,0
20240726,155400,4288323080,11700,11700,11700,11700,0
20240726,155300,4288323080,11700,11700,11700,11700,0
20240726,155200,4288323080,11700,11700,11700,11700,0
20240726,155100,4288323080,11700,11700,11700,11700,0
20240726,155000,4288323080,11700,11700,11700,11700,0
20240726,154900,4288323080,11700,11700,11700,11700,0
20240726,154800,4288323080,11700,11700,11700,11700,0
20240726,154700,4288323080,11700,11700,11700,11700,0
20240726,154600,4288323080,11700,11700,11700,11700,0
20240726,154500,4288323080,11700,11700,11700,11700,0
20240726,154400,4288323080,11700,11700,11700,11700,0
20240726,154300,4288323080,11700,11700,11700,11700,0
20240726,154200,4288323080,11700,11700,11700,11700,0
20240726,154100,4288323080,11700,11700,11700,11700,0
20240726,154000,4288323080,11700,11700,11700,11700,0
20240726,153900,4288323080,11700,11700,11700,11700,0
20240726,153800,4288323080,11700,11700,11700,11700,0
20240726,153700,4288323080,11700,11700,11700,11700,0
20240726,153600,4288323080,11700,11700,11700,11700,0
20240726,153500,4288323080,11700,11700,11700,11700,0
20240726,153400,4288323080,11700,11700,11700,11700,49623
20240726,153300,4288323080,11700,11700,11700,11700,0
20240726,153200,4288323080,11700,11700,11700,11700,0
20240726,153100,4288323080,11700,11700,11700,11700,0
20240726,153000,4288323080,11700,11700,11700,11700,49623
20240726,152900,3707733980,11810,11810,11810,11810,0
20240726,152800,3707733980,11810,11810,11810,11810,0
20240726,152700,3707733980,11810,11810,11810,11810,0
20240726,152600,3707733980,11810,11810,11810,11810,0
20240726,152500,3707733980,11810,11810,11810,11810,0
20240726,152400,3707733980,11810,11810,11810,11810,0
20240726,152300,3707733980,11810,11810,11810,11810,0
20240726,152200,3707733980,11810,11810,11810,11810,0
20240726,152100,3707733980,11810,11810,11810,11810,0
20240726,152000,3707733980,11810,11810,11810,11810,0
20240726,151900,3707733980,11810,11840,11840,11810,457
20240726,151800,3702333000,11810,11820,11850,11810,1552
20240726,151700,3683968470,11830,11820,11830,11810,3437
20240726,151600,3643331700,11820,11810,11820,11810,138
20240726,151500,3641701360,11820,11820,11820,11810,886
20240726,151400,3631232840,11820,11820,11820,11820,297
20240726,151300,3627722300,11810,11820,11820,11810,1550
20240726,151200,3609401510,11820,11830,11840,11810,2081
20240726,151100,3584805290,11830,11840,11850,11830,375
20240726,151000,3580365270,11840,11820,11850,11820,7700
20240726,150900,3489158050,11820,11830,11830,11820,219
20240726,150800,3486567770,11830,11830,11840,11820,3279
20240726,150700,3447791450,11840,11840,11840,11830,932
20240726,150600,3436764870,11840,11850,11850,11830,773
20240726,150500,3427613610,11830,11840,11850,11830,1306
20240726,150400,3412150480,11840,11840,11850,11840,666
20240726,150300,3404264840,11840,11840,11840,11840,362
20240726,150200,3399978760,11840,11840,11850,11840,523
20240726,150100,3393786040,11840,11830,11840,11830,471
20240726,150000,3388212930,11830,11830,11840,11830,432
20240726,145900,3383099170,11840,11840,11850,11840,394
20240726,145800,3378434150,11840,11840,11840,11840,819
20240726,145700,3368737190,11850,11840,11860,11840,1435
20240726,145600,3351732240,11840,11840,11850,11820,1419
20240726,145500,3334938130,11850,11840,11850,11840,94
20240726,145400,3333824420,11840,11850,11860,11840,562
20240726,145300,3327166500,11840,11850,11850,11840,334
20240726,145200,3323208640,11850,11850,11850,11850,142
20240726,145100,3321525940,11840,11850,11850,11840,1207
20240726,145000,3307234800,11840,11830,11860,11830,726
20240726,144900,3298635570,11840,11820,11840,11820,425
20240726,144800,3293607080,11820,11830,11840,11820,530
20240726,144700,3287337520,11830,11840,11840,11830,1381
20240726,144600,3270999410,11830,11840,11850,11830,735
20240726,144500,3262292290,11840,11830,11840,11830,45
20240726,144400,3261759870,11830,11840,11850,11830,723
20240726,144300,3253202740,11840,11840,11840,11830,310
20240726,144200,3249532770,11840,11840,11850,11840,365
20240726,144100,3245210570,11840,11840,11840,11840,464
20240726,144000,3239716810,11840,11840,11850,11840,825
20240726,143900,3229947070,11840,11840,11860,11840,350
20240726,143800,3225801980,11840,11850,11850,11840,247
20240726,143700,3222875710,11850,11850,11850,11850,437
20240726,143600,3217697260,11840,11840,11860,11840,472
20240726,143500,3212108760,11850,11850,11850,11840,703
20240726,143400,3203778810,11850,11850,11850,11840,961
20240726,143300,3192396960,11850,11850,11860,11840,564
20240726,143200,3185716180,11850,11860,11870,11850,839
20240726,143100,3175771950,11860,11860,11860,11850,274
20240726,143000,3172522580,11860,11870,11870,11860,243
20240726,142900,3169638340,11880,11860,11880,11860,2195
20240726,142800,3143603720,11860,11860,11860,11860,217
20240726,142700,3141030100,11870,11860,11870,11860,767
20240726,142600,3131930710,11870,11870,11880,11870,138
20240726,142500,3130292630,11870,11860,11870,11860,609
20240726,142400,3123064130,11860,11860,11860,11860,29
20240726,142300,3122720190,11860,11870,11880,11860,289
20240726,142200,3119289820,11870,11880,11880,11870,756
20240726,142100,3110311740,11870,11880,11880,11870,39
20240726,142000,3109848800,11870,11870,11870,11860,601
20240726,141900,3102717950,11870,11860,11880,11850,3527
20240726,141800,3060861570,11860,11860,11860,11860,301
20240726,141700,3057291710,11860,11860,11860,11860,102
20240726,141600,3056081990,11860,11860,11860,11860,303
20240726,141500,3052488410,11860,11850,11860,11850,403
20240726,141400,3047711650,11850,11850,11860,11830,5749
20240726,141300,2979657960,11860,11860,11860,11850,583
20240726,141200,2972746560,11850,11860,11860,11850,213
20240726,141100,2970222460,11860,11860,11860,11860,680
20240726,141000,2962157660,11860,11860,11860,11860,318
20240726,140900,2958386180,11860,11860,11870,11860,43
20240726,140800,2957876150,11860,11870,11870,11860,105
20240726,140700,2956629880,11870,11860,11880,11860,184
20240726,140600,2954446010,11860,11860,11860,11860,311
20240726,140500,2950757550,11870,11880,11880,11860,151
20240726,140400,2948965330,11860,11860,11870,11860,1285
20240726,140300,2933715420,11860,11870,11870,11860,926
20240726,140200,2922729190,11870,11870,11870,11870,48
20240726,140100,2922159430,11870,11880,11890,11870,1601
20240726,140000,2903139600,11880,11880,11890,11880,257
20240726,135900,2900086390,11880,11880,11890,11880,441
20240726,135800,2894846200,11890,11880,11890,11880,323
20240726,135700,2891008910,11880,11880,11880,11880,116
20240726,135600,2889630830,11880,11880,11890,11880,624
20240726,135500,2882217390,11880,11870,11890,11870,446
20240726,135400,2876918700,11870,11880,11880,11870,136
20240726,135300,2875303060,11880,11870,11880,11870,788
20240726,135200,2865941770,11870,11870,11880,11870,476
20240726,135100,2860291560,11870,11870,11880,11870,417
20240726,135000,2855341750,11870,11870,11880,11870,118
20240726,134900,2853941040,11870,11870,11880,11870,594
20240726,134800,2846890250,11870,11880,11880,11870,34
20240726,134700,2846486620,11870,11870,11870,11870,432
20240726,134600,2841358780,11870,11870,11870,11870,330
20240726,134500,2837441680,11880,11820,11880,11820,2811
20240726,134400,2804127460,11830,11830,11830,11820,594
20240726,134300,2797101410,11830,11830,11830,11820,907
20240726,134200,2786373050,11830,11850,11850,11830,1398
20240726,134100,2769831850,11850,11850,11850,11840,542
20240726,134000,2763409730,11840,11850,11850,11840,429
20240726,133900,2758330030,11840,11850,11850,11840,653
20240726,133800,2750594010,11850,11850,11860,11850,103
20240726,133700,2749373440,11840,11850,11860,11840,385
20240726,133600,2744811300,11860,11840,11860,11840,223
20240726,133500,2742169230,11840,11840,11850,11840,302
20240726,133400,2738593540,11840,11870,11870,11840,1556
20240726,133300,2720141720,11860,11860,11860,11860,87
20240726,133200,2719109900,11860,11850,11860,11820,6869
20240726,133100,2637815790,11840,11860,11860,11840,837
20240726,133000,2627897160,11860,11870,11870,11860,706
20240726,132900,2619520930,11870,11860,11870,11860,87
20240726,132800,2618488330,11860,11830,11880,11830,4162
20240726,132700,2569152620,11830,11840,11840,11830,157
20240726,132600,2567294890,11840,11840,11850,11840,92
20240726,132500,2566205530,11840,11850,11850,11840,1071
20240726,132400,2553520570,11860,11840,11870,11840,3395
20240726,132300,2513260430,11840,11840,11840,11840,404
20240726,132200,2508477070,11850,11840,11850,11840,777
20240726,132100,2499277320,11850,11840,11850,11840,878
20240726,132000,2488879030,11840,11840,11850,11840,486
20240726,131900,2483124640,11840,11850,11850,11840,20
20240726,131800,2482887800,11840,11850,11850,11840,4827
20240726,131700,2425694860,11860,11850,11860,11850,33
20240726,131600,2425303780,11850,11850,11860,11850,398
20240726,131500,2420587470,11850,11860,11860,11850,1642
20240726,131400,2401125200,11860,11860,11860,11850,1595
20240726,131300,2382209840,11860,11860,11870,11850,5109
20240726,131200,2321618400,11860,11870,11870,11860,137
20240726,131100,2319992550,11860,11870,11870,11860,320
20240726,131000,2316197300,11860,11870,11870,11860,608
20240726,130900,2308981440,11870,11870,11870,11870,35
20240726,130800,2308565990,11870,11870,11880,11870,555
20240726,130700,2301978130,11870,11870,11880,11870,412
20240726,130600,2297087570,11870,11860,11870,11860,1101
20240726,130500,2284022320,11860,11860,11870,11860,166
20240726,130400,2282052270,11860,11860,11870,11860,508
20240726,130300,2276027050,11860,11870,11870,11860,200
20240726,130200,2273653340,11870,11870,11870,11860,177
20240726,130100,2271552520,11870,11880,11880,11870,708
20240726,130000,2263145250,11880,11870,11880,11860,740
20240726,125900,2254361970,11870,11870,11870,11870,338
20240726,125800,2250349910,11870,11880,11880,11870,569
20240726,125700,2243594770,11870,11870,11870,11870,117
20240726,125600,2242205980,11870,11880,11880,11870,612
20240726,125500,2234935560,11900,11880,11910,11870,3757
20240726,125400,2190244760,11870,11870,11870,11870,298
20240726,125300,2186707500,11880,11870,11880,11870,142
20240726,125200,2185020730,11880,11880,11880,11870,796
20240726,125100,2175568180,11880,11880,11880,11880,710
20240726,125000,2167133380,11880,11890,11890,11880,70
20240726,124900,2166301160,11890,11890,11890,11880,881
20240726,124800,2155829680,11880,11890,11890,11880,163
20240726,124700,2153893230,11880,11890,11890,11880,459
20240726,124600,2148440100,11900,11890,11900,11890,768
20240726,124500,2139308080,11890,11900,11900,11890,260
20240726,124400,2136215660,11890,11890,11900,11890,466
20240726,124300,2130673810,11900,11900,11910,11890,769
20240726,124200,2121519470,11900,11890,11910,11890,459
20240726,124100,2116060530,11890,11890,11900,11890,139
20240726,124000,2114407720,11900,11900,11910,11900,336
20240726,123900,2110408770,11910,11880,11910,11880,797
20240726,123800,2100932930,11880,11870,11880,11860,806
20240726,123700,2091360020,11870,11870,11870,11870,660
20240726,123600,2083525820,11880,11870,11880,11860,456
20240726,123500,2078112850,11880,11870,11890,11870,477
20240726,123400,2072445030,11880,11860,11880,11860,1483
20240726,123300,2054845060,11870,11870,11890,11870,352
20240726,123200,2050665420,11880,11870,11880,11870,566
20240726,123100,2043944810,11880,11890,11890,11870,20
20240726,123000,2043707380,11890,11890,11890,11880,106
20240726,122900,2042447870,11880,11880,11880,11880,615
20240726,122800,2035141670,11890,11900,11910,11890,545
20240726,122700,2028657050,11890,11890,11910,11890,386
20240726,122600,2024065410,11890,11910,11910,11890,406
20240726,122500,2019230250,11910,11880,11920,11880,2426
20240726,122400,1990367040,11870,11870,11870,11870,22
20240726,122300,1990105900,11860,11870,11870,11860,296
20240726,122200,1986592500,11870,11880,11880,11870,300
20240726,122100,1983028510,11880,11880,11880,11880,124
20240726,122000,1981555390,11880,11880,11880,11880,341
20240726,121900,1977504310,11880,11880,11880,11880,4
20240726,121800,1977456790,11880,11870,11880,11860,1510
20240726,121700,1959521090,11870,11870,11870,11870,4
20240726,121600,1959473610,11870,11860,11880,11860,603
20240726,121500,1952315130,11860,11870,11870,11860,537
20240726,121400,1945940980,11870,11870,11870,11870,5
20240726,121300,1945881630,11870,11890,11890,11870,1759
20240726,121200,1924988290,11890,11880,11890,11880,145
20240726,121100,1923264280,11890,11900,11900,11890,249
20240726,121000,1920303650,11890,11890,11890,11870,4273
20240726,120900,1869510710,11890,11900,11900,11890,33
20240726,120800,1869118320,11890,11900,11900,11890,550
20240726,120700,1862573430,11900,11900,11900,11900,77
20240726,120600,1861657130,11900,11880,11900,11880,915
20240726,120500,1850773300,11880,11880,11880,11870,161
20240726,120400,1848862110,11880,11890,11890,11880,340
20240726,120300,1844822890,11890,11870,11890,11870,746
20240726,120200,1835961430,11880,11880,11880,11880,156
20240726,120100,1834108150,11880,11880,11890,11870,843
20240726,120000,1824096670,11870,11870,11870,11870,167
20240726,115900,1822114380,11870,11870,11870,11870,280
20240726,115800,1818790780,11870,11880,11880,11870,280
20240726,115700,1815464400,11890,11880,11890,11870,975
20240726,115600,1803883170,11880,11880,11880,11870,409
20240726,115500,1799024290,11880,11880,11880,11870,49
20240726,115400,1798442380,11880,11880,11890,11870,816
20240726,115300,1788751040,11890,11880,11890,11880,683
20240726,115200,1780636910,11880,11890,11890,11880,364
20240726,115100,1776311290,11890,11900,11900,11890,494
20240726,115000,1770437320,11900,11900,11900,11900,154
20240726,114900,1768604720,11910,11900,11910,11900,338
20240726,114800,1764582410,11900,11910,11910,11900,110
20240726,114700,1763272350,11910,11900,11910,11900,304
20240726,114600,1759654690,11900,11900,11900,11900,370
20240726,114500,1755251690,11900,11890,11900,11890,556
20240726,114400,1748635500,11890,11880,11890,11870,910
20240726,114300,1737824320,11880,11870,11880,11860,916
20240726,114200,1726951550,11860,11870,11870,11860,2426
20240726,114100,1698159690,11880,11870,11880,11870,41
20240726,114000,1697672650,11880,11880,11880,11870,535
20240726,113900,1691320550,11870,11880,11880,11870,277
20240726,113800,1688030050,11880,11890,11890,11880,161
20240726,113700,1686116800,11890,11880,11890,11880,648
20240726,113600,1678417550,11890,11870,11890,11870,688
20240726,113500,1670245000,11870,11890,11890,11870,1161
20240726,113400,1656456130,11890,11890,11900,11880,999
20240726,113300,1644579750,11900,11920,11920,11900,1303
20240726,113200,1629065460,11910,11920,11920,11910,554
20240726,113100,1622465270,11910,11900,11920,11890,9596
20240726,113000,1508257460,11890,11920,11920,11890,4077
20240726,112900,1459732840,11920,11910,11930,11910,403
20240726,112800,1454929680,11910,11910,11920,11910,572
20240726,112700,1448115330,11920,11920,11930,11910,487
20240726,112600,1442311420,11920,11930,11930,11920,444
20240726,112500,1437018930,11930,11930,11940,11920,579
20240726,112400,1430111960,11930,11930,11930,11930,322
20240726,112300,1426270500,11930,11930,11940,11930,617
20240726,112200,1418909590,11940,11930,11940,11930,312
20240726,112100,1415187080,11930,11950,11950,11930,2476
20240726,112000,1385599110,11950,11970,11970,11950,936
20240726,111900,1374398800,11970,11960,11970,11950,1077
20240726,111800,1361518340,11950,11960,11960,11950,432
20240726,111700,1356355340,11950,11950,11960,11950,6
20240726,111600,1356283610,11950,11970,11970,11950,517
20240726,111500,1350102720,11970,11970,11970,11960,571
20240726,111400,1343270660,11960,11960,11960,11960,20
20240726,111300,1343031460,11960,11960,11960,11960,278
20240726,111200,1339706580,11960,11960,11970,11950,627
20240726,111100,1332207530,11960,11970,11970,11960,471
20240726,111000,1326574310,11970,11930,11980,11930,1073
20240726,110900,1313751910,11940,11940,11950,11930,205
20240726,110800,1311305200,11940,11950,11960,11940,636
20240726,110700,1303705580,11950,11960,11960,11950,153
20240726,110600,1301875790,11960,11970,11970,11950,415
20240726,110500,1296915360,11970,11960,11970,11950,1305
20240726,110400,1281310570,11960,11960,11970,11960,363
20240726,110300,1276968430,11960,11970,11970,11960,423
20240726,110200,1271906580,11970,11970,11980,11970,74
20240726,110100,1271020710,11970,11970,11970,11970,416
20240726,110000,1266041190,11980,11980,11990,11980,563
20240726,105900,1259296170,11990,11990,11990,11980,74
20240726,105800,1258409010,11980,11980,11980,11980,524
20240726,105700,1252131490,11980,11970,11980,11970,291
20240726,105600,1248646740,11970,11970,11970,11960,44
20240726,105500,1248120070,11960,11930,11990,11930,2448
20240726,105400,1218835940,11940,11940,11940,11940,256
20240726,105300,1215779300,11940,11940,11940,11940,627
20240726,105200,1208292920,11950,11940,11950,11940,228
20240726,105100,1205570330,11940,11940,11940,11920,1768
20240726,105000,1184479130,11940,11950,11950,11940,350
20240726,104900,1180299630,11940,11950,11950,11940,6
20240726,104800,1180227980,11950,11950,11950,11930,324
20240726,104700,1176356240,11940,11950,11950,11940,1063
20240726,104600,1163663050,11960,11960,11960,11960,73
20240726,104500,1162789970,11960,11960,11960,11950,278
20240726,104400,1159465570,11970,11970,11970,11970,306
20240726,104300,1155802750,11970,11980,11980,11970,168
20240726,104200,1153790460,11980,11990,11990,11980,115
20240726,104100,1152412110,11980,11980,11990,11980,272
20240726,104000,1149152300,11960,11980,11980,11960,912
20240726,103900,1138231110,11970,11980,11980,11970,256
20240726,103800,1135165080,11980,11950,11980,11950,1055
20240726,103700,1122546490,11960,11960,11960,11960,341
20240726,103600,1118468130,11960,11970,11970,11960,10
20240726,103500,1118348520,11960,11970,11970,11960,41
20240726,103400,1117857850,11980,12000,12000,11980,1148
20240726,103300,1104094470,12000,11970,12000,11970,4129
20240726,103200,1054586300,11970,11950,11970,11950,194
20240726,103100,1052267060,11950,11950,11960,11950,122
20240726,103000,1050808380,11950,11960,11960,11950,1361
20240726,102900,1034530920,11960,11970,11970,11960,189
20240726,102800,1032270220,11970,11950,11970,11950,1240
20240726,102700,1017445340,11950,11950,11950,11950,218
20240726,102600,1014840240,11950,11950,11950,11950,110
20240726,102500,1013525740,11950,11960,11960,11950,1850
20240726,102400,991404720,11960,11970,11970,11960,184
20240726,102300,989203140,11960,11960,11970,11960,261
20240726,102200,986080610,11960,11960,11970,11960,118
20240726,102100,984668460,11960,11980,11980,11960,580
20240726,102000,977731120,11980,11980,11980,11980,144
20240726,101900,976006000,11970,11970,11970,11960,294
20240726,101800,972487550,11970,11960,11980,11960,104
20240726,101700,971243280,11980,11980,11980,11980,365
20240726,101600,966870580,11980,11980,12000,11970,2078
20240726,101500,941963850,11990,11970,11990,11970,947
20240726,101400,930619270,11970,11970,11980,11970,867
20240726,101300,920241270,11970,11960,11970,11960,60
20240726,101200,919523520,11960,11960,11960,11960,269
20240726,101100,916306280,11960,11940,11960,11940,32
20240726,101000,915923580,11960,11950,11970,11950,593
20240726,100900,908831860,11940,11950,11950,11940,89
20240726,100800,907769140,11970,11960,11970,11960,1130
20240726,100700,894254330,11960,11970,11970,11960,564
20240726,100600,887507440,11970,11970,11980,11970,965
20240726,100500,875956280,11970,11950,11970,11950,634
20240726,100400,868375860,11960,11930,11970,11930,3276
20240726,100300,829256240,11920,11920,11930,11920,194
20240726,100200,826943630,11920,11910,11920,11910,409
20240726,100100,822071230,11910,11910,11910,11890,474
20240726,100000,816431900,11910,11900,11910,11890,163
20240726,095900,814492290,11910,11910,11910,11910,25
20240726,095800,814194540,11920,11900,11920,11900,694
20240726,095700,805930030,11900,11900,11910,11900,71
20240726,095600,805085100,11900,11890,11900,11890,961
20240726,095500,793656790,11910,11900,11910,11890,131
20240726,095400,792098880,11900,11910,11910,11900,200
20240726,095300,789717670,11910,11900,11910,11900,148
20240726,095200,787956230,11900,11900,11900,11900,455
20240726,095100,782541730,11900,11900,11900,11900,0
20240726,095000,782541730,11900,11930,11930,11900,519
20240726,094900,776359850,11920,11930,11930,11920,350
20240726,094800,772187550,11920,11910,11920,11910,941
20240726,094700,760978200,11910,11910,11910,11900,717
20240726,094600,752443060,11920,11930,11930,11920,929
20240726,094500,741365710,11930,11930,11940,11930,342
20240726,094400,737285440,11930,11930,11930,11920,1198
20240726,094300,722994320,11920,11900,11920,11900,737
20240726,094200,714216540,11910,11910,11910,11900,78
20240726,094100,713287800,11910,11910,11920,11910,686
20240726,094000,705117240,11910,11900,11910,11900,998
20240726,093900,693240130,11890,11900,11900,11890,397
20240726,093800,688515840,11900,11900,11900,11900,471
20240726,093700,682910940,11890,11900,11900,11890,29
20240726,093600,682566120,11900,11920,11920,11900,1483
20240726,093500,664898800,11930,11930,11930,11920,147
20240726,093400,663146340,11930,11920,11930,11910,833
20240726,093300,653221970,11920,11890,11920,11880,2032
20240726,093200,629052500,11890,11870,11890,11860,2905
20240726,093100,594571020,11880,11900,11900,11880,2001
20240726,093000,570789450,11900,11900,11900,11890,13
20240726,092900,570634800,11890,11900,11900,11890,135
20240726,092800,569029590,11890,11880,11890,11880,1143
20240726,092700,555446680,11880,11890,11890,11880,1052
20240726,092600,542942110,11890,11900,11910,11890,1074
20240726,092500,530163010,11900,11920,11920,11890,1643
20240726,092400,510606740,11920,11910,11920,11910,1130
20240726,092300,497138240,11900,11900,11910,11900,335
20240726,092200,493151720,11900,11910,11910,11900,437
20240726,092100,487951180,11920,11940,11940,11920,1591
20240726,092000,468972950,11940,11930,11940,11930,1343
20240726,091900,452945220,11930,11940,11950,11930,2689
20240726,091800,420826440,11940,11890,11960,11890,2946
20240726,091700,385642730,11890,11930,11930,11890,2561
20240726,091600,355154620,11930,11950,11950,11920,1216
20240726,091500,340646630,11950,11950,11950,11940,107
20240726,091400,339368000,11950,11980,11980,11920,1510
20240726,091300,321300400,11980,11940,11980,11940,1924
20240726,091200,298282930,11920,11920,11940,11920,850
20240726,091100,288149510,11920,11950,11950,11920,1536
20240726,091000,269806010,11960,11950,11970,11950,868
20240726,090900,259428010,11970,11960,11990,11940,4567
20240726,090800,204741920,11950,11920,11950,11920,1323
20240726,090700,188945200,11910,11920,11920,11910,537
20240726,090600,182544490,11910,11880,11930,11880,2559
20240726,090500,152082770,11880,11890,11890,11880,1836
20240726,090400,130264820,11890,11870,11890,11860,1693
20240726,090300,110165860,11860,11840,11860,11810,4086
20240726,090200,61779130,11850,11860,11870,11840,1793
20240726,090100,40522550,11860,11890,11890,11860,448
20240726,090000,35202590,11890,11820,11890,11820,2965