stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231201,200300,0,1284,1284,1284,1284,0
20231201,200200,0,1284,1284,1284,1284,0
20231201,200100,0,1284,1284,1284,1284,0
20231201,200000,0,1284,1284,1284,1284,0
20231201,195900,0,1284,1284,1284,1284,0
20231201,195800,0,1284,1284,1284,1284,0
20231201,195700,0,1284,1284,1284,1284,0
20231201,195600,0,1284,1284,1284,1284,0
20231201,195500,0,1284,1284,1284,1284,0
20231201,195400,0,1284,1284,1284,1284,0
20231201,195300,0,1284,1284,1284,1284,0
20231201,195200,0,1284,1284,1284,1284,0
20231201,195100,0,1284,1284,1284,1284,0
20231201,195000,0,1284,1284,1284,1284,0
20231201,194900,0,1284,1284,1284,1284,0
20231201,194800,0,1284,1284,1284,1284,0
20231201,194700,0,1284,1284,1284,1284,0
20231201,194600,0,1284,1284,1284,1284,0
20231201,194500,0,1284,1284,1284,1284,0
20231201,194400,0,1284,1284,1284,1284,0
20231201,194300,0,1284,1284,1284,1284,0
20231201,194200,0,1284,1284,1284,1284,0
20231201,194100,0,1284,1284,1284,1284,0
20231201,194000,0,1284,1284,1284,1284,0
20231201,193900,0,1284,1284,1284,1284,0
20231201,193800,0,1284,1284,1284,1284,0
20231201,193700,0,1284,1284,1284,1284,0
20231201,193600,0,1284,1284,1284,1284,0
20231201,193500,0,1284,1284,1284,1284,0
20231201,193400,0,1284,1284,1284,1284,0
20231201,193300,0,1284,1284,1284,1284,0
20231201,193200,0,1284,1284,1284,1284,0
20231201,193100,0,1284,1284,1284,1284,0
20231201,193000,0,1284,1284,1284,1284,0
20231201,192900,0,1284,1284,1284,1284,0
20231201,192800,0,1284,1284,1284,1284,0
20231201,192700,0,1284,1284,1284,1284,0
20231201,192600,0,1284,1284,1284,1284,0
20231201,192500,0,1284,1284,1284,1284,0
20231201,192400,0,1284,1284,1284,1284,0
20231201,192300,0,1284,1284,1284,1284,0
20231201,192200,0,1284,1284,1284,1284,0
20231201,192100,0,1284,1284,1284,1284,0
20231201,192000,0,1284,1284,1284,1284,0
20231201,191900,0,1284,1284,1284,1284,0
20231201,191800,0,1284,1284,1284,1284,0
20231201,191700,0,1284,1284,1284,1284,0
20231201,191600,0,1284,1284,1284,1284,0
20231201,191500,0,1284,1284,1284,1284,0
20231201,191400,0,1284,1284,1284,1284,0
20231201,191300,0,1284,1284,1284,1284,0
20231201,191200,0,1284,1284,1284,1284,0
20231201,191100,0,1284,1284,1284,1284,0
20231201,191000,0,1284,1284,1284,1284,0
20231201,190900,0,1284,1284,1284,1284,0
20231201,190800,0,1284,1284,1284,1284,0
20231201,190700,0,1284,1284,1284,1284,0
20231201,190600,0,1284,1284,1284,1284,0
20231201,190500,0,1284,1284,1284,1284,0
20231201,190400,0,1284,1284,1284,1284,0
20231201,190300,0,1284,1284,1284,1284,0
20231201,190200,0,1284,1284,1284,1284,0
20231201,190100,0,1284,1284,1284,1284,0
20231201,190000,0,1284,1284,1284,1284,0
20231201,185900,0,1284,1284,1284,1284,0
20231201,185800,0,1284,1284,1284,1284,0
20231201,185700,0,1284,1284,1284,1284,0
20231201,185600,0,1284,1284,1284,1284,0
20231201,185500,0,1284,1284,1284,1284,0
20231201,185400,0,1284,1284,1284,1284,0
20231201,185300,0,1284,1284,1284,1284,0
20231201,185200,0,1284,1284,1284,1284,0
20231201,185100,0,1284,1284,1284,1284,0
20231201,185000,0,1284,1284,1284,1284,0
20231201,184900,0,1284,1284,1284,1284,0
20231201,184800,0,1284,1284,1284,1284,0
20231201,184700,0,1284,1284,1284,1284,0
20231201,184600,0,1284,1284,1284,1284,0
20231201,184500,0,1284,1284,1284,1284,0
20231201,184400,0,1284,1284,1284,1284,0
20231201,184300,0,1284,1284,1284,1284,0
20231201,184200,0,1284,1284,1284,1284,0
20231201,184100,0,1284,1284,1284,1284,0
20231201,184000,0,1284,1284,1284,1284,0
20231201,183900,0,1284,1284,1284,1284,0
20231201,183800,0,1284,1284,1284,1284,0
20231201,183700,0,1284,1284,1284,1284,0
20231201,183600,0,1284,1284,1284,1284,0
20231201,183500,0,1284,1284,1284,1284,0
20231201,183400,0,1284,1284,1284,1284,0
20231201,183300,0,1284,1284,1284,1284,0
20231201,183200,0,1284,1284,1284,1284,0
20231201,183100,0,1284,1284,1284,1284,0
20231201,183000,0,1284,1284,1284,1284,0
20231201,182900,0,1284,1284,1284,1284,0
20231201,182800,0,1284,1284,1284,1284,0
20231201,182700,0,1284,1284,1284,1284,0
20231201,182600,0,1284,1284,1284,1284,0
20231201,182500,0,1284,1284,1284,1284,0
20231201,182400,0,1284,1284,1284,1284,0
20231201,182300,0,1284,1284,1284,1284,0
20231201,182200,0,1284,1284,1284,1284,0
20231201,182100,0,1284,1284,1284,1284,0
20231201,182000,0,1284,1284,1284,1284,0
20231201,181900,0,1284,1284,1284,1284,0
20231201,181800,0,1284,1284,1284,1284,0
20231201,181700,0,1284,1284,1284,1284,0
20231201,181600,0,1284,1284,1284,1284,0
20231201,181500,0,1284,1284,1284,1284,0
20231201,181400,0,1284,1284,1284,1284,0
20231201,181300,0,1284,1284,1284,1284,0
20231201,181200,0,1284,1284,1284,1284,0
20231201,181100,0,1284,1284,1284,1284,0
20231201,181000,0,1284,1284,1284,1284,0
20231201,180900,0,1284,1284,1284,1284,0
20231201,180800,0,1284,1284,1284,1284,0
20231201,180700,0,1284,1284,1284,1284,0
20231201,180600,0,1284,1284,1284,1284,0
20231201,180500,0,1284,1284,1284,1284,0
20231201,180400,0,1284,1284,1284,1284,0
20231201,180300,0,1284,1284,1284,1284,0
20231201,180200,0,1284,1284,1284,1284,0
20231201,180100,0,1284,1284,1284,1284,0
20231201,180000,0,1284,1284,1284,1284,0
20231201,175900,0,1284,1284,1284,1284,0
20231201,175800,0,1284,1284,1284,1284,0
20231201,175700,0,1284,1284,1284,1284,0
20231201,175600,0,1284,1284,1284,1284,0
20231201,175500,0,1284,1284,1284,1284,0
20231201,175400,0,1284,1284,1284,1284,0
20231201,175300,0,1284,1284,1284,1284,0
20231201,175200,0,1284,1284,1284,1284,0
20231201,175100,0,1284,1284,1284,1284,0
20231201,175000,0,1284,1284,1284,1284,0
20231201,174900,0,1284,1284,1284,1284,0
20231201,174800,0,1284,1284,1284,1284,0
20231201,174700,0,1284,1284,1284,1284,0
20231201,174600,0,1284,1284,1284,1284,0
20231201,174500,0,1284,1284,1284,1284,0
20231201,174400,0,1284,1284,1284,1284,0
20231201,174300,0,1284,1284,1284,1284,0
20231201,174200,0,1284,1284,1284,1284,0
20231201,174100,0,1284,1284,1284,1284,0
20231201,174000,0,1284,1284,1284,1284,0
20231201,173900,0,1284,1284,1284,1284,0
20231201,173800,0,1284,1284,1284,1284,0
20231201,173700,0,1284,1284,1284,1284,0
20231201,173600,0,1284,1284,1284,1284,0
20231201,173500,0,1284,1284,1284,1284,0
20231201,173400,0,1284,1284,1284,1284,0
20231201,173300,0,1284,1284,1284,1284,0
20231201,173200,0,1284,1284,1284,1284,0
20231201,173100,0,1284,1284,1284,1284,0
20231201,173000,0,1284,1284,1284,1284,0
20231201,172900,0,1284,1284,1284,1284,0
20231201,172800,0,1284,1284,1284,1284,0
20231201,172700,0,1284,1284,1284,1284,0
20231201,172600,0,1284,1284,1284,1284,0
20231201,172500,0,1284,1284,1284,1284,0
20231201,172400,0,1284,1284,1284,1284,0
20231201,172300,0,1284,1284,1284,1284,0
20231201,172200,0,1284,1284,1284,1284,0
20231201,172100,0,1284,1284,1284,1284,0
20231201,172000,0,1284,1284,1284,1284,0
20231201,171900,0,1284,1284,1284,1284,0
20231201,171800,0,1284,1284,1284,1284,0
20231201,171700,0,1284,1284,1284,1284,0
20231201,171600,0,1284,1284,1284,1284,0
20231201,171500,0,1284,1284,1284,1284,0
20231201,171400,0,1284,1284,1284,1284,0
20231201,171300,0,1284,1284,1284,1284,0
20231201,171200,0,1284,1284,1284,1284,0
20231201,171100,0,1284,1284,1284,1284,0
20231201,171000,0,1284,1284,1284,1284,0
20231201,170900,0,1284,1284,1284,1284,0
20231201,170800,0,1284,1284,1284,1284,0
20231201,170700,0,1284,1284,1284,1284,0
20231201,170600,0,1284,1284,1284,1284,0
20231201,170500,0,1284,1284,1284,1284,0
20231201,170400,0,1284,1284,1284,1284,0
20231201,170300,0,1284,1284,1284,1284,0
20231201,170200,0,1284,1284,1284,1284,0
20231201,170100,0,1284,1284,1284,1284,0
20231201,170000,0,1284,1284,1284,1284,0
20231201,165900,0,1284,1284,1284,1284,0
20231201,165800,0,1284,1284,1284,1284,0
20231201,165700,0,1284,1284,1284,1284,0
20231201,165600,0,1284,1284,1284,1284,0
20231201,165500,0,1284,1284,1284,1284,0
20231201,165400,0,1284,1284,1284,1284,0
20231201,165300,0,1284,1284,1284,1284,0
20231201,165200,0,1284,1284,1284,1284,0
20231201,165100,0,1284,1284,1284,1284,0
20231201,165000,0,1284,1284,1284,1284,0
20231201,164900,0,1284,1284,1284,1284,0
20231201,164800,0,1284,1284,1284,1284,0
20231201,164700,0,1284,1284,1284,1284,0
20231201,164600,0,1284,1284,1284,1284,0
20231201,164500,0,1284,1284,1284,1284,0
20231201,164400,0,1284,1284,1284,1284,0
20231201,164300,0,1284,1284,1284,1284,0
20231201,164200,0,1284,1284,1284,1284,0
20231201,164100,0,1284,1284,1284,1284,0
20231201,164000,0,1284,1284,1284,1284,0
20231201,163900,0,1284,1284,1284,1284,0
20231201,163800,0,1284,1284,1284,1284,0
20231201,163700,0,1284,1284,1284,1284,0
20231201,163600,0,1284,1284,1284,1284,0
20231201,163500,0,1284,1284,1284,1284,0
20231201,163400,0,1284,1284,1284,1284,0
20231201,163300,0,1284,1284,1284,1284,0
20231201,163200,0,1284,1284,1284,1284,0
20231201,163100,0,1284,1284,1284,1284,0
20231201,163000,0,1284,1284,1284,1284,0
20231201,162900,0,1284,1284,1284,1284,0
20231201,162800,0,1284,1284,1284,1284,0
20231201,162700,0,1284,1284,1284,1284,0
20231201,162600,0,1284,1284,1284,1284,0
20231201,162500,0,1284,1284,1284,1284,0
20231201,162400,0,1284,1284,1284,1284,0
20231201,162300,0,1284,1284,1284,1284,0
20231201,162200,0,1284,1284,1284,1284,0
20231201,162100,0,1284,1284,1284,1284,0
20231201,162000,0,1284,1284,1284,1284,0
20231201,161900,0,1284,1284,1284,1284,0
20231201,161800,0,1284,1284,1284,1284,0
20231201,161700,0,1284,1284,1284,1284,0
20231201,161600,0,1284,1284,1284,1284,0
20231201,161500,0,1284,1284,1284,1284,0
20231201,161400,0,1284,1284,1284,1284,0
20231201,161300,0,1284,1284,1284,1284,0
20231201,161200,0,1284,1284,1284,1284,0
20231201,161100,0,1284,1284,1284,1284,0
20231201,161000,0,1284,1284,1284,1284,0
20231201,160900,0,1284,1284,1284,1284,0
20231201,160800,0,1284,1284,1284,1284,0
20231201,160700,0,1284,1284,1284,1284,0
20231201,160600,0,1284,1284,1284,1284,0
20231201,160500,0,1284,1284,1284,1284,0
20231201,160400,0,1284,1284,1284,1284,0
20231201,160300,0,1284,1284,1284,1284,0
20231201,160200,0,1284,1284,1284,1284,0
20231201,160100,0,1284,1284,1284,1284,0
20231201,160000,0,1284,1284,1284,1284,0
20231201,155900,0,1284,1284,1284,1284,0
20231201,155800,0,1284,1284,1284,1284,0
20231201,155700,0,1284,1284,1284,1284,0
20231201,155600,0,1284,1284,1284,1284,0
20231201,155500,0,1284,1284,1284,1284,0
20231201,155400,0,1284,1284,1284,1284,0
20231201,155300,0,1284,1284,1284,1284,0
20231201,155200,0,1284,1284,1284,1284,0
20231201,155100,0,1284,1284,1284,1284,0
20231201,155000,0,1284,1284,1284,1284,0
20231201,154900,0,1284,1284,1284,1284,0
20231201,154800,0,1284,1284,1284,1284,0
20231201,154700,0,1284,1284,1284,1284,0
20231201,154600,0,1284,1284,1284,1284,0
20231201,154500,0,1284,1284,1284,1284,0
20231201,154400,0,1284,1284,1284,1284,0
20231201,154300,0,1284,1284,1284,1284,0
20231201,154200,0,1284,1284,1284,1284,0
20231201,154100,0,1284,1284,1284,1284,0
20231201,154000,0,1284,1284,1284,1284,0
20231201,153900,0,1284,1284,1284,1284,0
20231201,153800,0,1284,1284,1284,1284,0
20231201,153700,0,1284,1284,1284,1284,0
20231201,153600,0,1284,1284,1284,1284,0
20231201,153500,0,1284,1284,1284,1284,0
20231201,153400,0,1284,1284,1284,1284,0
20231201,153300,0,1284,1284,1284,1284,0
20231201,153200,0,1284,1284,1284,1284,0
20231201,153100,0,1284,1284,1284,1284,0
20231201,153000,0,1284,1284,1284,1284,0
20231201,152900,0,1284,1284,1284,1284,0
20231201,152800,0,1284,1284,1284,1284,0
20231201,152700,0,1284,1284,1284,1284,0
20231201,152600,0,1284,1284,1284,1284,0
20231201,152500,0,1284,1284,1284,1284,0
20231201,152400,0,1284,1284,1284,1284,0
20231201,152300,0,1284,1284,1284,1284,0
20231201,152200,0,1284,1284,1284,1284,0
20231201,152100,0,1284,1284,1284,1284,0
20231201,152000,0,1284,1284,1284,1284,0
20231201,151900,0,1284,1284,1284,1284,0
20231201,151800,0,1284,1284,1284,1284,0
20231201,151700,0,1284,1284,1284,1284,0
20231201,151600,0,1284,1284,1284,1284,0
20231201,151500,0,1284,1284,1284,1284,0
20231201,151400,0,1284,1284,1284,1284,0
20231201,151300,0,1284,1284,1284,1284,0
20231201,151200,0,1284,1284,1284,1284,0
20231201,151100,0,1284,1284,1284,1284,0
20231201,151000,0,1284,1284,1284,1284,0
20231201,150900,0,1284,1284,1284,1284,0
20231201,150800,0,1284,1284,1284,1284,0
20231201,150700,0,1284,1284,1284,1284,0
20231201,150600,0,1284,1284,1284,1284,0
20231201,150500,0,1284,1284,1284,1284,0
20231201,150400,0,1284,1284,1284,1284,0
20231201,150300,0,1284,1284,1284,1284,0
20231201,150200,0,1284,1284,1284,1284,0
20231201,150100,0,1284,1284,1284,1284,0
20231201,150000,0,1284,1284,1284,1284,0
20231201,145900,0,1284,1284,1284,1284,0
20231201,145800,0,1284,1284,1284,1284,0
20231201,145700,0,1284,1284,1284,1284,0
20231201,145600,0,1284,1284,1284,1284,0
20231201,145500,0,1284,1284,1284,1284,0
20231201,145400,0,1284,1284,1284,1284,0
20231201,145300,0,1284,1284,1284,1284,0
20231201,145200,0,1284,1284,1284,1284,0
20231201,145100,0,1284,1284,1284,1284,0
20231201,145000,0,1284,1284,1284,1284,0
20231201,144900,0,1284,1284,1284,1284,0
20231201,144800,0,1284,1284,1284,1284,0
20231201,144700,0,1284,1284,1284,1284,0
20231201,144600,0,1284,1284,1284,1284,0
20231201,144500,0,1284,1284,1284,1284,0
20231201,144400,0,1284,1284,1284,1284,0
20231201,144300,0,1284,1284,1284,1284,0
20231201,144200,0,1284,1284,1284,1284,0
20231201,144100,0,1284,1284,1284,1284,0
20231201,144000,0,1284,1284,1284,1284,0
20231201,143900,0,1284,1284,1284,1284,0
20231201,143800,0,1284,1284,1284,1284,0
20231201,143700,0,1284,1284,1284,1284,0
20231201,143600,0,1284,1284,1284,1284,0
20231201,143500,0,1284,1284,1284,1284,0
20231201,143400,0,1284,1284,1284,1284,0
20231201,143300,0,1284,1284,1284,1284,0
20231201,143200,0,1284,1284,1284,1284,0
20231201,143100,0,1284,1284,1284,1284,0
20231201,143000,0,1284,1284,1284,1284,0
20231201,142900,0,1284,1284,1284,1284,0
20231201,142800,0,1284,1284,1284,1284,0
20231201,142700,0,1284,1284,1284,1284,0
20231201,142600,0,1284,1284,1284,1284,0
20231201,142500,0,1284,1284,1284,1284,0
20231201,142400,0,1284,1284,1284,1284,0
20231201,142300,0,1284,1284,1284,1284,0
20231201,142200,0,1284,1284,1284,1284,0
20231201,142100,0,1284,1284,1284,1284,0
20231201,142000,0,1284,1284,1284,1284,0
20231201,141900,0,1284,1284,1284,1284,0
20231201,141800,0,1284,1284,1284,1284,0
20231201,141700,0,1284,1284,1284,1284,0
20231201,141600,0,1284,1284,1284,1284,0
20231201,141500,0,1284,1284,1284,1284,0
20231201,141400,0,1284,1284,1284,1284,0
20231201,141300,0,1284,1284,1284,1284,0
20231201,141200,0,1284,1284,1284,1284,0
20231201,141100,0,1284,1284,1284,1284,0
20231201,141000,0,1284,1284,1284,1284,0
20231201,140900,0,1284,1284,1284,1284,0
20231201,140800,0,1284,1284,1284,1284,0
20231201,140700,0,1284,1284,1284,1284,0
20231201,140600,0,1284,1284,1284,1284,0
20231201,140500,0,1284,1284,1284,1284,0
20231201,140400,0,1284,1284,1284,1284,0
20231201,140300,0,1284,1284,1284,1284,0
20231201,140200,0,1284,1284,1284,1284,0
20231201,140100,0,1284,1284,1284,1284,0
20231201,140000,0,1284,1284,1284,1284,0
20231201,135900,0,1284,1284,1284,1284,0
20231201,135800,0,1284,1284,1284,1284,0
20231201,135700,0,1284,1284,1284,1284,0
20231201,135600,0,1284,1284,1284,1284,0
20231201,135500,0,1284,1284,1284,1284,0
20231201,135400,0,1284,1284,1284,1284,0
20231201,135300,0,1284,1284,1284,1284,0
20231201,135200,0,1284,1284,1284,1284,0
20231201,135100,0,1284,1284,1284,1284,0
20231201,135000,0,1284,1284,1284,1284,0
20231201,134900,0,1284,1284,1284,1284,0
20231201,134800,0,1284,1284,1284,1284,0
20231201,134700,0,1284,1284,1284,1284,0
20231201,134600,0,1284,1284,1284,1284,0
20231201,134500,0,1284,1284,1284,1284,0
20231201,134400,0,1284,1284,1284,1284,0
20231201,134300,0,1284,1284,1284,1284,0
20231201,134200,0,1284,1284,1284,1284,0
20231201,134100,0,1284,1284,1284,1284,0
20231201,134000,0,1284,1284,1284,1284,0
20231201,133900,0,1284,1284,1284,1284,0
20231201,133800,0,1284,1284,1284,1284,0
20231201,133700,0,1284,1284,1284,1284,0
20231201,133600,0,1284,1284,1284,1284,0
20231201,133500,0,1284,1284,1284,1284,0
20231201,133400,0,1284,1284,1284,1284,0
20231201,133300,0,1284,1284,1284,1284,0
20231201,133200,0,1284,1284,1284,1284,0
20231201,133100,0,1284,1284,1284,1284,0
20231201,133000,0,1284,1284,1284,1284,0
20231201,132900,0,1284,1284,1284,1284,0
20231201,132800,0,1284,1284,1284,1284,0
20231201,132700,0,1284,1284,1284,1284,0
20231201,132600,0,1284,1284,1284,1284,0
20231201,132500,0,1284,1284,1284,1284,0
20231201,132400,0,1284,1284,1284,1284,0
20231201,132300,0,1284,1284,1284,1284,0
20231201,132200,0,1284,1284,1284,1284,0
20231201,132100,0,1284,1284,1284,1284,0
20231201,132000,0,1284,1284,1284,1284,0
20231201,131900,0,1284,1284,1284,1284,0
20231201,131800,0,1284,1284,1284,1284,0
20231201,131700,0,1284,1284,1284,1284,0
20231201,131600,0,1284,1284,1284,1284,0
20231201,131500,0,1284,1284,1284,1284,0
20231201,131400,0,1284,1284,1284,1284,0
20231201,131300,0,1284,1284,1284,1284,0
20231201,131200,0,1284,1284,1284,1284,0
20231201,131100,0,1284,1284,1284,1284,0
20231201,131000,0,1284,1284,1284,1284,0
20231201,130900,0,1284,1284,1284,1284,0
20231201,130800,0,1284,1284,1284,1284,0
20231201,130700,0,1284,1284,1284,1284,0
20231201,130600,0,1284,1284,1284,1284,0
20231201,130500,0,1284,1284,1284,1284,0
20231201,130400,0,1284,1284,1284,1284,0
20231201,130300,0,1284,1284,1284,1284,0
20231201,130200,0,1284,1284,1284,1284,0
20231201,130100,0,1284,1284,1284,1284,0
20231201,130000,0,1284,1284,1284,1284,0
20231201,125900,0,1284,1284,1284,1284,0
20231201,125800,0,1284,1284,1284,1284,0
20231201,125700,0,1284,1284,1284,1284,0
20231201,125600,0,1284,1284,1284,1284,0
20231201,125500,0,1284,1284,1284,1284,0
20231201,125400,0,1284,1284,1284,1284,0
20231201,125300,0,1284,1284,1284,1284,0
20231201,125200,0,1284,1284,1284,1284,0
20231201,125100,0,1284,1284,1284,1284,0
20231201,125000,0,1284,1284,1284,1284,0
20231201,124900,0,1284,1284,1284,1284,0
20231201,124800,0,1284,1284,1284,1284,0
20231201,124700,0,1284,1284,1284,1284,0
20231201,124600,0,1284,1284,1284,1284,0
20231201,124500,0,1284,1284,1284,1284,0
20231201,124400,0,1284,1284,1284,1284,0
20231201,124300,0,1284,1284,1284,1284,0
20231201,124200,0,1284,1284,1284,1284,0
20231201,124100,0,1284,1284,1284,1284,0
20231201,124000,0,1284,1284,1284,1284,0
20231201,123900,0,1284,1284,1284,1284,0
20231201,123800,0,1284,1284,1284,1284,0
20231201,123700,0,1284,1284,1284,1284,0
20231201,123600,0,1284,1284,1284,1284,0
20231201,123500,0,1284,1284,1284,1284,0
20231201,123400,0,1284,1284,1284,1284,0
20231201,123300,0,1284,1284,1284,1284,0
20231201,123200,0,1284,1284,1284,1284,0
20231201,123100,0,1284,1284,1284,1284,0
20231201,123000,0,1284,1284,1284,1284,0
20231201,122900,0,1284,1284,1284,1284,0
20231201,122800,0,1284,1284,1284,1284,0
20231201,122700,0,1284,1284,1284,1284,0
20231201,122600,0,1284,1284,1284,1284,0
20231201,122500,0,1284,1284,1284,1284,0
20231201,122400,0,1284,1284,1284,1284,0
20231201,122300,0,1284,1284,1284,1284,0
20231201,122200,0,1284,1284,1284,1284,0
20231201,122100,0,1284,1284,1284,1284,0
20231201,122000,0,1284,1284,1284,1284,0
20231201,121900,0,1284,1284,1284,1284,0
20231201,121800,0,1284,1284,1284,1284,0
20231201,121700,0,1284,1284,1284,1284,0
20231201,121600,0,1284,1284,1284,1284,0
20231201,121500,0,1284,1284,1284,1284,0
20231201,121400,0,1284,1284,1284,1284,0
20231201,121300,0,1284,1284,1284,1284,0
20231201,121200,0,1284,1284,1284,1284,0
20231201,121100,0,1284,1284,1284,1284,0
20231201,121000,0,1284,1284,1284,1284,0
20231201,120900,0,1284,1284,1284,1284,0
20231201,120800,0,1284,1284,1284,1284,0
20231201,120700,0,1284,1284,1284,1284,0
20231201,120600,0,1284,1284,1284,1284,0
20231201,120500,0,1284,1284,1284,1284,0
20231201,120400,0,1284,1284,1284,1284,0
20231201,120300,0,1284,1284,1284,1284,0
20231201,120200,0,1284,1284,1284,1284,0
20231201,120100,0,1284,1284,1284,1284,0
20231201,120000,0,1284,1284,1284,1284,0
20231201,115900,0,1284,1284,1284,1284,0
20231201,115800,0,1284,1284,1284,1284,0
20231201,115700,0,1284,1284,1284,1284,0
20231201,115600,0,1284,1284,1284,1284,0
20231201,115500,0,1284,1284,1284,1284,0
20231201,115400,0,1284,1284,1284,1284,0
20231201,115300,0,1284,1284,1284,1284,0
20231201,115200,0,1284,1284,1284,1284,0
20231201,115100,0,1284,1284,1284,1284,0
20231201,115000,0,1284,1284,1284,1284,0
20231201,114900,0,1284,1284,1284,1284,0
20231201,114800,0,1284,1284,1284,1284,0
20231201,114700,0,1284,1284,1284,1284,0
20231201,114600,0,1284,1284,1284,1284,0
20231201,114500,0,1284,1284,1284,1284,0
20231201,114400,0,1284,1284,1284,1284,0
20231201,114300,0,1284,1284,1284,1284,0
20231201,114200,0,1284,1284,1284,1284,0
20231201,114100,0,1284,1284,1284,1284,0
20231201,114000,0,1284,1284,1284,1284,0
20231201,113900,0,1284,1284,1284,1284,0
20231201,113800,0,1284,1284,1284,1284,0
20231201,113700,0,1284,1284,1284,1284,0
20231201,113600,0,1284,1284,1284,1284,0
20231201,113500,0,1284,1284,1284,1284,0
20231201,113400,0,1284,1284,1284,1284,0
20231201,113300,0,1284,1284,1284,1284,0
20231201,113200,0,1284,1284,1284,1284,0
20231201,113100,0,1284,1284,1284,1284,0
20231201,113000,0,1284,1284,1284,1284,0
20231201,112900,0,1284,1284,1284,1284,0
20231201,112800,0,1284,1284,1284,1284,0
20231201,112700,0,1284,1284,1284,1284,0
20231201,112600,0,1284,1284,1284,1284,0
20231201,112500,0,1284,1284,1284,1284,0
20231201,112400,0,1284,1284,1284,1284,0
20231201,112300,0,1284,1284,1284,1284,0
20231201,112200,0,1284,1284,1284,1284,0
20231201,112100,0,1284,1284,1284,1284,0
20231201,112000,0,1284,1284,1284,1284,0
20231201,111900,0,1284,1284,1284,1284,0
20231201,111800,0,1284,1284,1284,1284,0
20231201,111700,0,1284,1284,1284,1284,0
20231201,111600,0,1284,1284,1284,1284,0
20231201,111500,0,1284,1284,1284,1284,0
20231201,111400,0,1284,1284,1284,1284,0
20231201,111300,0,1284,1284,1284,1284,0
20231201,111200,0,1284,1284,1284,1284,0
20231201,111100,0,1284,1284,1284,1284,0
20231201,111000,0,1284,1284,1284,1284,0
20231201,110900,0,1284,1284,1284,1284,0
20231201,110800,0,1284,1284,1284,1284,0
20231201,110700,0,1284,1284,1284,1284,0
20231201,110600,0,1284,1284,1284,1284,0
20231201,110500,0,1284,1284,1284,1284,0
20231201,110400,0,1284,1284,1284,1284,0
20231201,110300,0,1284,1284,1284,1284,0
20231201,110200,0,1284,1284,1284,1284,0
20231201,110100,0,1284,1284,1284,1284,0
20231201,110000,0,1284,1284,1284,1284,0
20231201,105900,0,1284,1284,1284,1284,0
20231201,105800,0,1284,1284,1284,1284,0
20231201,105700,0,1284,1284,1284,1284,0
20231201,105600,0,1284,1284,1284,1284,0
20231201,105500,0,1284,1284,1284,1284,0
20231201,105400,0,1284,1284,1284,1284,0
20231201,105300,0,1284,1284,1284,1284,0
20231201,105200,0,1284,1284,1284,1284,0
20231201,105100,0,1284,1284,1284,1284,0
20231201,105000,0,1284,1284,1284,1284,0
20231201,104900,0,1284,1284,1284,1284,0
20231201,104800,0,1284,1284,1284,1284,0
20231201,104700,0,1284,1284,1284,1284,0
20231201,104600,0,1284,1284,1284,1284,0
20231201,104500,0,1284,1284,1284,1284,0
20231201,104400,0,1284,1284,1284,1284,0
20231201,104300,0,1284,1284,1284,1284,0
20231201,104200,0,1284,1284,1284,1284,0
20231201,104100,0,1284,1284,1284,1284,0
20231201,104000,0,1284,1284,1284,1284,0
20231201,103900,0,1284,1284,1284,1284,0
20231201,103800,0,1284,1284,1284,1284,0
20231201,103700,0,1284,1284,1284,1284,0
20231201,103600,0,1284,1284,1284,1284,0
20231201,103500,0,1284,1284,1284,1284,0
20231201,103400,0,1284,1284,1284,1284,0
20231201,103300,0,1284,1284,1284,1284,0
20231201,103200,0,1284,1284,1284,1284,0
20231201,103100,0,1284,1284,1284,1284,0
20231201,103000,0,1284,1284,1284,1284,0
20231201,102900,0,1284,1284,1284,1284,0
20231201,102800,0,1284,1284,1284,1284,0
20231201,102700,0,1284,1284,1284,1284,0
20231201,102600,0,1284,1284,1284,1284,0
20231201,102500,0,1284,1284,1284,1284,0
20231201,102400,0,1284,1284,1284,1284,0
20231201,102300,0,1284,1284,1284,1284,0
20231201,102200,0,1284,1284,1284,1284,0
20231201,102100,0,1284,1284,1284,1284,0
20231201,102000,0,1284,1284,1284,1284,0
20231201,101900,0,1284,1284,1284,1284,0
20231201,101800,0,1284,1284,1284,1284,0
20231201,101700,0,1284,1284,1284,1284,0
20231201,101600,0,1284,1284,1284,1284,0
20231201,101500,0,1284,1284,1284,1284,0
20231201,101400,0,1284,1284,1284,1284,0
20231201,101300,0,1284,1284,1284,1284,0
20231201,101200,0,1284,1284,1284,1284,0
20231201,101100,0,1284,1284,1284,1284,0
20231201,101000,0,1284,1284,1284,1284,0
20231201,100900,0,1284,1284,1284,1284,0
20231201,100800,0,1284,1284,1284,1284,0
20231201,100700,0,1284,1284,1284,1284,0
20231201,100600,0,1284,1284,1284,1284,0
20231201,100500,0,1284,1284,1284,1284,0
20231201,100400,0,1284,1284,1284,1284,0
20231201,100300,0,1284,1284,1284,1284,0
20231201,100200,0,1284,1284,1284,1284,0
20231201,100100,0,1284,1284,1284,1284,0
20231201,100000,0,1284,1284,1284,1284,0
20231201,095900,0,1284,1284,1284,1284,0
20231201,095800,0,1284,1284,1284,1284,0
20231201,095700,0,1284,1284,1284,1284,0
20231201,095600,0,1284,1284,1284,1284,0
20231201,095500,0,1284,1284,1284,1284,0
20231201,095400,0,1284,1284,1284,1284,0
20231201,095300,0,1284,1284,1284,1284,0
20231201,095200,0,1284,1284,1284,1284,0
20231201,095100,0,1284,1284,1284,1284,0
20231201,095000,0,1284,1284,1284,1284,0
20231201,094900,0,1284,1284,1284,1284,0
20231201,094800,0,1284,1284,1284,1284,0
20231201,094700,0,1284,1284,1284,1284,0
20231201,094600,0,1284,1284,1284,1284,0
20231201,094500,0,1284,1284,1284,1284,0
20231201,094400,0,1284,1284,1284,1284,0
20231201,094300,0,1284,1284,1284,1284,0
20231201,094200,0,1284,1284,1284,1284,0
20231201,094100,0,1284,1284,1284,1284,0
20231201,094000,0,1284,1284,1284,1284,0
20231201,093900,0,1284,1284,1284,1284,0
20231201,093800,0,1284,1284,1284,1284,0
20231201,093700,0,1284,1284,1284,1284,0
20231201,093600,0,1284,1284,1284,1284,0
20231201,093500,0,1284,1284,1284,1284,0
20231201,093400,0,1284,1284,1284,1284,0
20231201,093300,0,1284,1284,1284,1284,0
20231201,093200,0,1284,1284,1284,1284,0
20231201,093100,0,1284,1284,1284,1284,0
20231201,093000,0,1284,1284,1284,1284,0
20231201,092900,0,1284,1284,1284,1284,0
20231201,092800,0,1284,1284,1284,1284,0
20231201,092700,0,1284,1284,1284,1284,0
20231201,092600,0,1284,1284,1284,1284,0
20231201,092500,0,1284,1284,1284,1284,0
20231201,092400,0,1284,1284,1284,1284,0
20231201,092300,0,1284,1284,1284,1284,0
20231201,092200,0,1284,1284,1284,1284,0
20231201,092100,0,1284,1284,1284,1284,0
20231201,092000,0,1284,1284,1284,1284,0
20231201,091900,0,1284,1284,1284,1284,0
20231201,091800,0,1284,1284,1284,1284,0
20231201,091700,0,1284,1284,1284,1284,0
20231201,091600,0,1284,1284,1284,1284,0
20231201,091500,0,1284,1284,1284,1284,0
20231201,091400,0,1284,1284,1284,1284,0
20231201,091300,0,1284,1284,1284,1284,0
20231201,091200,0,1284,1284,1284,1284,0
20231201,091100,0,1284,1284,1284,1284,0
20231201,091000,0,1284,1284,1284,1284,0
20231201,090900,0,1284,1284,1284,1284,0
20231201,090800,0,1284,1284,1284,1284,0
20231201,090700,0,1284,1284,1284,1284,0
20231201,090600,0,1284,1284,1284,1284,0
20231201,090500,0,1284,1284,1284,1284,0
20231201,090400,0,1284,1284,1284,1284,0
20231201,090300,0,1284,1284,1284,1284,0
20231201,090200,0,1284,1284,1284,1284,0
20231201,090100,0,1284,1284,1284,1284,0
20231201,090000,0,1284,1284,1284,1284,0