stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240314,200500,0,1284,1284,1284,1284,0
20240314,200400,0,1284,1284,1284,1284,0
20240314,200300,0,1284,1284,1284,1284,0
20240314,200200,0,1284,1284,1284,1284,0
20240314,200100,0,1284,1284,1284,1284,0
20240314,200000,0,1284,1284,1284,1284,0
20240314,195900,0,1284,1284,1284,1284,0
20240314,195800,0,1284,1284,1284,1284,0
20240314,195700,0,1284,1284,1284,1284,0
20240314,195600,0,1284,1284,1284,1284,0
20240314,195500,0,1284,1284,1284,1284,0
20240314,195400,0,1284,1284,1284,1284,0
20240314,195300,0,1284,1284,1284,1284,0
20240314,195200,0,1284,1284,1284,1284,0
20240314,195100,0,1284,1284,1284,1284,0
20240314,195000,0,1284,1284,1284,1284,0
20240314,194900,0,1284,1284,1284,1284,0
20240314,194800,0,1284,1284,1284,1284,0
20240314,194700,0,1284,1284,1284,1284,0
20240314,194600,0,1284,1284,1284,1284,0
20240314,194500,0,1284,1284,1284,1284,0
20240314,194400,0,1284,1284,1284,1284,0
20240314,194300,0,1284,1284,1284,1284,0
20240314,194200,0,1284,1284,1284,1284,0
20240314,194100,0,1284,1284,1284,1284,0
20240314,194000,0,1284,1284,1284,1284,0
20240314,193900,0,1284,1284,1284,1284,0
20240314,193800,0,1284,1284,1284,1284,0
20240314,193700,0,1284,1284,1284,1284,0
20240314,193600,0,1284,1284,1284,1284,0
20240314,193500,0,1284,1284,1284,1284,0
20240314,193400,0,1284,1284,1284,1284,0
20240314,193300,0,1284,1284,1284,1284,0
20240314,193200,0,1284,1284,1284,1284,0
20240314,193100,0,1284,1284,1284,1284,0
20240314,193000,0,1284,1284,1284,1284,0
20240314,192900,0,1284,1284,1284,1284,0
20240314,192800,0,1284,1284,1284,1284,0
20240314,192700,0,1284,1284,1284,1284,0
20240314,192600,0,1284,1284,1284,1284,0
20240314,192500,0,1284,1284,1284,1284,0
20240314,192400,0,1284,1284,1284,1284,0
20240314,192300,0,1284,1284,1284,1284,0
20240314,192200,0,1284,1284,1284,1284,0
20240314,192100,0,1284,1284,1284,1284,0
20240314,192000,0,1284,1284,1284,1284,0
20240314,191900,0,1284,1284,1284,1284,0
20240314,191800,0,1284,1284,1284,1284,0
20240314,191700,0,1284,1284,1284,1284,0
20240314,191600,0,1284,1284,1284,1284,0
20240314,191500,0,1284,1284,1284,1284,0
20240314,191400,0,1284,1284,1284,1284,0
20240314,191300,0,1284,1284,1284,1284,0
20240314,191200,0,1284,1284,1284,1284,0
20240314,191100,0,1284,1284,1284,1284,0
20240314,191000,0,1284,1284,1284,1284,0
20240314,190900,0,1284,1284,1284,1284,0
20240314,190800,0,1284,1284,1284,1284,0
20240314,190700,0,1284,1284,1284,1284,0
20240314,190600,0,1284,1284,1284,1284,0
20240314,190500,0,1284,1284,1284,1284,0
20240314,190400,0,1284,1284,1284,1284,0
20240314,190300,0,1284,1284,1284,1284,0
20240314,190200,0,1284,1284,1284,1284,0
20240314,190100,0,1284,1284,1284,1284,0
20240314,190000,0,1284,1284,1284,1284,0
20240314,185900,0,1284,1284,1284,1284,0
20240314,185800,0,1284,1284,1284,1284,0
20240314,185700,0,1284,1284,1284,1284,0
20240314,185600,0,1284,1284,1284,1284,0
20240314,185500,0,1284,1284,1284,1284,0
20240314,185400,0,1284,1284,1284,1284,0
20240314,185300,0,1284,1284,1284,1284,0
20240314,185200,0,1284,1284,1284,1284,0
20240314,185100,0,1284,1284,1284,1284,0
20240314,185000,0,1284,1284,1284,1284,0
20240314,184900,0,1284,1284,1284,1284,0
20240314,184800,0,1284,1284,1284,1284,0
20240314,184700,0,1284,1284,1284,1284,0
20240314,184600,0,1284,1284,1284,1284,0
20240314,184500,0,1284,1284,1284,1284,0
20240314,184400,0,1284,1284,1284,1284,0
20240314,184300,0,1284,1284,1284,1284,0
20240314,184200,0,1284,1284,1284,1284,0
20240314,184100,0,1284,1284,1284,1284,0
20240314,184000,0,1284,1284,1284,1284,0
20240314,183900,0,1284,1284,1284,1284,0
20240314,183800,0,1284,1284,1284,1284,0
20240314,183700,0,1284,1284,1284,1284,0
20240314,183600,0,1284,1284,1284,1284,0
20240314,183500,0,1284,1284,1284,1284,0
20240314,183400,0,1284,1284,1284,1284,0
20240314,183300,0,1284,1284,1284,1284,0
20240314,183200,0,1284,1284,1284,1284,0
20240314,183100,0,1284,1284,1284,1284,0
20240314,183000,0,1284,1284,1284,1284,0
20240314,182900,0,1284,1284,1284,1284,0
20240314,182800,0,1284,1284,1284,1284,0
20240314,182700,0,1284,1284,1284,1284,0
20240314,182600,0,1284,1284,1284,1284,0
20240314,182500,0,1284,1284,1284,1284,0
20240314,182400,0,1284,1284,1284,1284,0
20240314,182300,0,1284,1284,1284,1284,0
20240314,182200,0,1284,1284,1284,1284,0
20240314,182100,0,1284,1284,1284,1284,0
20240314,182000,0,1284,1284,1284,1284,0
20240314,181900,0,1284,1284,1284,1284,0
20240314,181800,0,1284,1284,1284,1284,0
20240314,181700,0,1284,1284,1284,1284,0
20240314,181600,0,1284,1284,1284,1284,0
20240314,181500,0,1284,1284,1284,1284,0
20240314,181400,0,1284,1284,1284,1284,0
20240314,181300,0,1284,1284,1284,1284,0
20240314,181200,0,1284,1284,1284,1284,0
20240314,181100,0,1284,1284,1284,1284,0
20240314,181000,0,1284,1284,1284,1284,0
20240314,180900,0,1284,1284,1284,1284,0
20240314,180800,0,1284,1284,1284,1284,0
20240314,180700,0,1284,1284,1284,1284,0
20240314,180600,0,1284,1284,1284,1284,0
20240314,180500,0,1284,1284,1284,1284,0
20240314,180400,0,1284,1284,1284,1284,0
20240314,180300,0,1284,1284,1284,1284,0
20240314,180200,0,1284,1284,1284,1284,0
20240314,180100,0,1284,1284,1284,1284,0
20240314,180000,0,1284,1284,1284,1284,0
20240314,175900,0,1284,1284,1284,1284,0
20240314,175800,0,1284,1284,1284,1284,0
20240314,175700,0,1284,1284,1284,1284,0
20240314,175600,0,1284,1284,1284,1284,0
20240314,175500,0,1284,1284,1284,1284,0
20240314,175400,0,1284,1284,1284,1284,0
20240314,175300,0,1284,1284,1284,1284,0
20240314,175200,0,1284,1284,1284,1284,0
20240314,175100,0,1284,1284,1284,1284,0
20240314,175000,0,1284,1284,1284,1284,0
20240314,174900,0,1284,1284,1284,1284,0
20240314,174800,0,1284,1284,1284,1284,0
20240314,174700,0,1284,1284,1284,1284,0
20240314,174600,0,1284,1284,1284,1284,0
20240314,174500,0,1284,1284,1284,1284,0
20240314,174400,0,1284,1284,1284,1284,0
20240314,174300,0,1284,1284,1284,1284,0
20240314,174200,0,1284,1284,1284,1284,0
20240314,174100,0,1284,1284,1284,1284,0
20240314,174000,0,1284,1284,1284,1284,0
20240314,173900,0,1284,1284,1284,1284,0
20240314,173800,0,1284,1284,1284,1284,0
20240314,173700,0,1284,1284,1284,1284,0
20240314,173600,0,1284,1284,1284,1284,0
20240314,173500,0,1284,1284,1284,1284,0
20240314,173400,0,1284,1284,1284,1284,0
20240314,173300,0,1284,1284,1284,1284,0
20240314,173200,0,1284,1284,1284,1284,0
20240314,173100,0,1284,1284,1284,1284,0
20240314,173000,0,1284,1284,1284,1284,0
20240314,172900,0,1284,1284,1284,1284,0
20240314,172800,0,1284,1284,1284,1284,0
20240314,172700,0,1284,1284,1284,1284,0
20240314,172600,0,1284,1284,1284,1284,0
20240314,172500,0,1284,1284,1284,1284,0
20240314,172400,0,1284,1284,1284,1284,0
20240314,172300,0,1284,1284,1284,1284,0
20240314,172200,0,1284,1284,1284,1284,0
20240314,172100,0,1284,1284,1284,1284,0
20240314,172000,0,1284,1284,1284,1284,0
20240314,171900,0,1284,1284,1284,1284,0
20240314,171800,0,1284,1284,1284,1284,0
20240314,171700,0,1284,1284,1284,1284,0
20240314,171600,0,1284,1284,1284,1284,0
20240314,171500,0,1284,1284,1284,1284,0
20240314,171400,0,1284,1284,1284,1284,0
20240314,171300,0,1284,1284,1284,1284,0
20240314,171200,0,1284,1284,1284,1284,0
20240314,171100,0,1284,1284,1284,1284,0
20240314,171000,0,1284,1284,1284,1284,0
20240314,170900,0,1284,1284,1284,1284,0
20240314,170800,0,1284,1284,1284,1284,0
20240314,170700,0,1284,1284,1284,1284,0
20240314,170600,0,1284,1284,1284,1284,0
20240314,170500,0,1284,1284,1284,1284,0
20240314,170400,0,1284,1284,1284,1284,0
20240314,170300,0,1284,1284,1284,1284,0
20240314,170200,0,1284,1284,1284,1284,0
20240314,170100,0,1284,1284,1284,1284,0
20240314,170000,0,1284,1284,1284,1284,0
20240314,165900,0,1284,1284,1284,1284,0
20240314,165800,0,1284,1284,1284,1284,0
20240314,165700,0,1284,1284,1284,1284,0
20240314,165600,0,1284,1284,1284,1284,0
20240314,165500,0,1284,1284,1284,1284,0
20240314,165400,0,1284,1284,1284,1284,0
20240314,165300,0,1284,1284,1284,1284,0
20240314,165200,0,1284,1284,1284,1284,0
20240314,165100,0,1284,1284,1284,1284,0
20240314,165000,0,1284,1284,1284,1284,0
20240314,164900,0,1284,1284,1284,1284,0
20240314,164800,0,1284,1284,1284,1284,0
20240314,164700,0,1284,1284,1284,1284,0
20240314,164600,0,1284,1284,1284,1284,0
20240314,164500,0,1284,1284,1284,1284,0
20240314,164400,0,1284,1284,1284,1284,0
20240314,164300,0,1284,1284,1284,1284,0
20240314,164200,0,1284,1284,1284,1284,0
20240314,164100,0,1284,1284,1284,1284,0
20240314,164000,0,1284,1284,1284,1284,0
20240314,163900,0,1284,1284,1284,1284,0
20240314,163800,0,1284,1284,1284,1284,0
20240314,163700,0,1284,1284,1284,1284,0
20240314,163600,0,1284,1284,1284,1284,0
20240314,163500,0,1284,1284,1284,1284,0
20240314,163400,0,1284,1284,1284,1284,0
20240314,163300,0,1284,1284,1284,1284,0
20240314,163200,0,1284,1284,1284,1284,0
20240314,163100,0,1284,1284,1284,1284,0
20240314,163000,0,1284,1284,1284,1284,0
20240314,162900,0,1284,1284,1284,1284,0
20240314,162800,0,1284,1284,1284,1284,0
20240314,162700,0,1284,1284,1284,1284,0
20240314,162600,0,1284,1284,1284,1284,0
20240314,162500,0,1284,1284,1284,1284,0
20240314,162400,0,1284,1284,1284,1284,0
20240314,162300,0,1284,1284,1284,1284,0
20240314,162200,0,1284,1284,1284,1284,0
20240314,162100,0,1284,1284,1284,1284,0
20240314,162000,0,1284,1284,1284,1284,0
20240314,161900,0,1284,1284,1284,1284,0
20240314,161800,0,1284,1284,1284,1284,0
20240314,161700,0,1284,1284,1284,1284,0
20240314,161600,0,1284,1284,1284,1284,0
20240314,161500,0,1284,1284,1284,1284,0
20240314,161400,0,1284,1284,1284,1284,0
20240314,161300,0,1284,1284,1284,1284,0
20240314,161200,0,1284,1284,1284,1284,0
20240314,161100,0,1284,1284,1284,1284,0
20240314,161000,0,1284,1284,1284,1284,0
20240314,160900,0,1284,1284,1284,1284,0
20240314,160800,0,1284,1284,1284,1284,0
20240314,160700,0,1284,1284,1284,1284,0
20240314,160600,0,1284,1284,1284,1284,0
20240314,160500,0,1284,1284,1284,1284,0
20240314,160400,0,1284,1284,1284,1284,0
20240314,160300,0,1284,1284,1284,1284,0
20240314,160200,0,1284,1284,1284,1284,0
20240314,160100,0,1284,1284,1284,1284,0
20240314,160000,0,1284,1284,1284,1284,0
20240314,155900,0,1284,1284,1284,1284,0
20240314,155800,0,1284,1284,1284,1284,0
20240314,155700,0,1284,1284,1284,1284,0
20240314,155600,0,1284,1284,1284,1284,0
20240314,155500,0,1284,1284,1284,1284,0
20240314,155400,0,1284,1284,1284,1284,0
20240314,155300,0,1284,1284,1284,1284,0
20240314,155200,0,1284,1284,1284,1284,0
20240314,155100,0,1284,1284,1284,1284,0
20240314,155000,0,1284,1284,1284,1284,0
20240314,154900,0,1284,1284,1284,1284,0
20240314,154800,0,1284,1284,1284,1284,0
20240314,154700,0,1284,1284,1284,1284,0
20240314,154600,0,1284,1284,1284,1284,0
20240314,154500,0,1284,1284,1284,1284,0
20240314,154400,0,1284,1284,1284,1284,0
20240314,154300,0,1284,1284,1284,1284,0
20240314,154200,0,1284,1284,1284,1284,0
20240314,154100,0,1284,1284,1284,1284,0
20240314,154000,0,1284,1284,1284,1284,0
20240314,153900,0,1284,1284,1284,1284,0
20240314,153800,0,1284,1284,1284,1284,0
20240314,153700,0,1284,1284,1284,1284,0
20240314,153600,0,1284,1284,1284,1284,0
20240314,153500,0,1284,1284,1284,1284,0
20240314,153400,0,1284,1284,1284,1284,0
20240314,153300,0,1284,1284,1284,1284,0
20240314,153200,0,1284,1284,1284,1284,0
20240314,153100,0,1284,1284,1284,1284,0
20240314,153000,0,1284,1284,1284,1284,0
20240314,152900,0,1284,1284,1284,1284,0
20240314,152800,0,1284,1284,1284,1284,0
20240314,152700,0,1284,1284,1284,1284,0
20240314,152600,0,1284,1284,1284,1284,0
20240314,152500,0,1284,1284,1284,1284,0
20240314,152400,0,1284,1284,1284,1284,0
20240314,152300,0,1284,1284,1284,1284,0
20240314,152200,0,1284,1284,1284,1284,0
20240314,152100,0,1284,1284,1284,1284,0
20240314,152000,0,1284,1284,1284,1284,0
20240314,151900,0,1284,1284,1284,1284,0
20240314,151800,0,1284,1284,1284,1284,0
20240314,151700,0,1284,1284,1284,1284,0
20240314,151600,0,1284,1284,1284,1284,0
20240314,151500,0,1284,1284,1284,1284,0
20240314,151400,0,1284,1284,1284,1284,0
20240314,151300,0,1284,1284,1284,1284,0
20240314,151200,0,1284,1284,1284,1284,0
20240314,151100,0,1284,1284,1284,1284,0
20240314,151000,0,1284,1284,1284,1284,0
20240314,150900,0,1284,1284,1284,1284,0
20240314,150800,0,1284,1284,1284,1284,0
20240314,150700,0,1284,1284,1284,1284,0
20240314,150600,0,1284,1284,1284,1284,0
20240314,150500,0,1284,1284,1284,1284,0
20240314,150400,0,1284,1284,1284,1284,0
20240314,150300,0,1284,1284,1284,1284,0
20240314,150200,0,1284,1284,1284,1284,0
20240314,150100,0,1284,1284,1284,1284,0
20240314,150000,0,1284,1284,1284,1284,0
20240314,145900,0,1284,1284,1284,1284,0
20240314,145800,0,1284,1284,1284,1284,0
20240314,145700,0,1284,1284,1284,1284,0
20240314,145600,0,1284,1284,1284,1284,0
20240314,145500,0,1284,1284,1284,1284,0
20240314,145400,0,1284,1284,1284,1284,0
20240314,145300,0,1284,1284,1284,1284,0
20240314,145200,0,1284,1284,1284,1284,0
20240314,145100,0,1284,1284,1284,1284,0
20240314,145000,0,1284,1284,1284,1284,0
20240314,144900,0,1284,1284,1284,1284,0
20240314,144800,0,1284,1284,1284,1284,0
20240314,144700,0,1284,1284,1284,1284,0
20240314,144600,0,1284,1284,1284,1284,0
20240314,144500,0,1284,1284,1284,1284,0
20240314,144400,0,1284,1284,1284,1284,0
20240314,144300,0,1284,1284,1284,1284,0
20240314,144200,0,1284,1284,1284,1284,0
20240314,144100,0,1284,1284,1284,1284,0
20240314,144000,0,1284,1284,1284,1284,0
20240314,143900,0,1284,1284,1284,1284,0
20240314,143800,0,1284,1284,1284,1284,0
20240314,143700,0,1284,1284,1284,1284,0
20240314,143600,0,1284,1284,1284,1284,0
20240314,143500,0,1284,1284,1284,1284,0
20240314,143400,0,1284,1284,1284,1284,0
20240314,143300,0,1284,1284,1284,1284,0
20240314,143200,0,1284,1284,1284,1284,0
20240314,143100,0,1284,1284,1284,1284,0
20240314,143000,0,1284,1284,1284,1284,0
20240314,142900,0,1284,1284,1284,1284,0
20240314,142800,0,1284,1284,1284,1284,0
20240314,142700,0,1284,1284,1284,1284,0
20240314,142600,0,1284,1284,1284,1284,0
20240314,142500,0,1284,1284,1284,1284,0
20240314,142400,0,1284,1284,1284,1284,0
20240314,142300,0,1284,1284,1284,1284,0
20240314,142200,0,1284,1284,1284,1284,0
20240314,142100,0,1284,1284,1284,1284,0
20240314,142000,0,1284,1284,1284,1284,0
20240314,141900,0,1284,1284,1284,1284,0
20240314,141800,0,1284,1284,1284,1284,0
20240314,141700,0,1284,1284,1284,1284,0
20240314,141600,0,1284,1284,1284,1284,0
20240314,141500,0,1284,1284,1284,1284,0
20240314,141400,0,1284,1284,1284,1284,0
20240314,141300,0,1284,1284,1284,1284,0
20240314,141200,0,1284,1284,1284,1284,0
20240314,141100,0,1284,1284,1284,1284,0
20240314,141000,0,1284,1284,1284,1284,0
20240314,140900,0,1284,1284,1284,1284,0
20240314,140800,0,1284,1284,1284,1284,0
20240314,140700,0,1284,1284,1284,1284,0
20240314,140600,0,1284,1284,1284,1284,0
20240314,140500,0,1284,1284,1284,1284,0
20240314,140400,0,1284,1284,1284,1284,0
20240314,140300,0,1284,1284,1284,1284,0
20240314,140200,0,1284,1284,1284,1284,0
20240314,140100,0,1284,1284,1284,1284,0
20240314,140000,0,1284,1284,1284,1284,0
20240314,135900,0,1284,1284,1284,1284,0
20240314,135800,0,1284,1284,1284,1284,0
20240314,135700,0,1284,1284,1284,1284,0
20240314,135600,0,1284,1284,1284,1284,0
20240314,135500,0,1284,1284,1284,1284,0
20240314,135400,0,1284,1284,1284,1284,0
20240314,135300,0,1284,1284,1284,1284,0
20240314,135200,0,1284,1284,1284,1284,0
20240314,135100,0,1284,1284,1284,1284,0
20240314,135000,0,1284,1284,1284,1284,0
20240314,134900,0,1284,1284,1284,1284,0
20240314,134800,0,1284,1284,1284,1284,0
20240314,134700,0,1284,1284,1284,1284,0
20240314,134600,0,1284,1284,1284,1284,0
20240314,134500,0,1284,1284,1284,1284,0
20240314,134400,0,1284,1284,1284,1284,0
20240314,134300,0,1284,1284,1284,1284,0
20240314,134200,0,1284,1284,1284,1284,0
20240314,134100,0,1284,1284,1284,1284,0
20240314,134000,0,1284,1284,1284,1284,0
20240314,133900,0,1284,1284,1284,1284,0
20240314,133800,0,1284,1284,1284,1284,0
20240314,133700,0,1284,1284,1284,1284,0
20240314,133600,0,1284,1284,1284,1284,0
20240314,133500,0,1284,1284,1284,1284,0
20240314,133400,0,1284,1284,1284,1284,0
20240314,133300,0,1284,1284,1284,1284,0
20240314,133200,0,1284,1284,1284,1284,0
20240314,133100,0,1284,1284,1284,1284,0
20240314,133000,0,1284,1284,1284,1284,0
20240314,132900,0,1284,1284,1284,1284,0
20240314,132800,0,1284,1284,1284,1284,0
20240314,132700,0,1284,1284,1284,1284,0
20240314,132600,0,1284,1284,1284,1284,0
20240314,132500,0,1284,1284,1284,1284,0
20240314,132400,0,1284,1284,1284,1284,0
20240314,132300,0,1284,1284,1284,1284,0
20240314,132200,0,1284,1284,1284,1284,0
20240314,132100,0,1284,1284,1284,1284,0
20240314,132000,0,1284,1284,1284,1284,0
20240314,131900,0,1284,1284,1284,1284,0
20240314,131800,0,1284,1284,1284,1284,0
20240314,131700,0,1284,1284,1284,1284,0
20240314,131600,0,1284,1284,1284,1284,0
20240314,131500,0,1284,1284,1284,1284,0
20240314,131400,0,1284,1284,1284,1284,0
20240314,131300,0,1284,1284,1284,1284,0
20240314,131200,0,1284,1284,1284,1284,0
20240314,131100,0,1284,1284,1284,1284,0
20240314,131000,0,1284,1284,1284,1284,0
20240314,130900,0,1284,1284,1284,1284,0
20240314,130800,0,1284,1284,1284,1284,0
20240314,130700,0,1284,1284,1284,1284,0
20240314,130600,0,1284,1284,1284,1284,0
20240314,130500,0,1284,1284,1284,1284,0
20240314,130400,0,1284,1284,1284,1284,0
20240314,130300,0,1284,1284,1284,1284,0
20240314,130200,0,1284,1284,1284,1284,0
20240314,130100,0,1284,1284,1284,1284,0
20240314,130000,0,1284,1284,1284,1284,0
20240314,125900,0,1284,1284,1284,1284,0
20240314,125800,0,1284,1284,1284,1284,0
20240314,125700,0,1284,1284,1284,1284,0
20240314,125600,0,1284,1284,1284,1284,0
20240314,125500,0,1284,1284,1284,1284,0
20240314,125400,0,1284,1284,1284,1284,0
20240314,125300,0,1284,1284,1284,1284,0
20240314,125200,0,1284,1284,1284,1284,0
20240314,125100,0,1284,1284,1284,1284,0
20240314,125000,0,1284,1284,1284,1284,0
20240314,124900,0,1284,1284,1284,1284,0
20240314,124800,0,1284,1284,1284,1284,0
20240314,124700,0,1284,1284,1284,1284,0
20240314,124600,0,1284,1284,1284,1284,0
20240314,124500,0,1284,1284,1284,1284,0
20240314,124400,0,1284,1284,1284,1284,0
20240314,124300,0,1284,1284,1284,1284,0
20240314,124200,0,1284,1284,1284,1284,0
20240314,124100,0,1284,1284,1284,1284,0
20240314,124000,0,1284,1284,1284,1284,0
20240314,123900,0,1284,1284,1284,1284,0
20240314,123800,0,1284,1284,1284,1284,0
20240314,123700,0,1284,1284,1284,1284,0
20240314,123600,0,1284,1284,1284,1284,0
20240314,123500,0,1284,1284,1284,1284,0
20240314,123400,0,1284,1284,1284,1284,0
20240314,123300,0,1284,1284,1284,1284,0
20240314,123200,0,1284,1284,1284,1284,0
20240314,123100,0,1284,1284,1284,1284,0
20240314,123000,0,1284,1284,1284,1284,0
20240314,122900,0,1284,1284,1284,1284,0
20240314,122800,0,1284,1284,1284,1284,0
20240314,122700,0,1284,1284,1284,1284,0
20240314,122600,0,1284,1284,1284,1284,0
20240314,122500,0,1284,1284,1284,1284,0
20240314,122400,0,1284,1284,1284,1284,0
20240314,122300,0,1284,1284,1284,1284,0
20240314,122200,0,1284,1284,1284,1284,0
20240314,122100,0,1284,1284,1284,1284,0
20240314,122000,0,1284,1284,1284,1284,0
20240314,121900,0,1284,1284,1284,1284,0
20240314,121800,0,1284,1284,1284,1284,0
20240314,121700,0,1284,1284,1284,1284,0
20240314,121600,0,1284,1284,1284,1284,0
20240314,121500,0,1284,1284,1284,1284,0
20240314,121400,0,1284,1284,1284,1284,0
20240314,121300,0,1284,1284,1284,1284,0
20240314,121200,0,1284,1284,1284,1284,0
20240314,121100,0,1284,1284,1284,1284,0
20240314,121000,0,1284,1284,1284,1284,0
20240314,120900,0,1284,1284,1284,1284,0
20240314,120800,0,1284,1284,1284,1284,0
20240314,120700,0,1284,1284,1284,1284,0
20240314,120600,0,1284,1284,1284,1284,0
20240314,120500,0,1284,1284,1284,1284,0
20240314,120400,0,1284,1284,1284,1284,0
20240314,120300,0,1284,1284,1284,1284,0
20240314,120200,0,1284,1284,1284,1284,0
20240314,120100,0,1284,1284,1284,1284,0
20240314,120000,0,1284,1284,1284,1284,0
20240314,115900,0,1284,1284,1284,1284,0
20240314,115800,0,1284,1284,1284,1284,0
20240314,115700,0,1284,1284,1284,1284,0
20240314,115600,0,1284,1284,1284,1284,0
20240314,115500,0,1284,1284,1284,1284,0
20240314,115400,0,1284,1284,1284,1284,0
20240314,115300,0,1284,1284,1284,1284,0
20240314,115200,0,1284,1284,1284,1284,0
20240314,115100,0,1284,1284,1284,1284,0
20240314,115000,0,1284,1284,1284,1284,0
20240314,114900,0,1284,1284,1284,1284,0
20240314,114800,0,1284,1284,1284,1284,0
20240314,114700,0,1284,1284,1284,1284,0
20240314,114600,0,1284,1284,1284,1284,0
20240314,114500,0,1284,1284,1284,1284,0
20240314,114400,0,1284,1284,1284,1284,0
20240314,114300,0,1284,1284,1284,1284,0
20240314,114200,0,1284,1284,1284,1284,0
20240314,114100,0,1284,1284,1284,1284,0
20240314,114000,0,1284,1284,1284,1284,0
20240314,113900,0,1284,1284,1284,1284,0
20240314,113800,0,1284,1284,1284,1284,0
20240314,113700,0,1284,1284,1284,1284,0
20240314,113600,0,1284,1284,1284,1284,0
20240314,113500,0,1284,1284,1284,1284,0
20240314,113400,0,1284,1284,1284,1284,0
20240314,113300,0,1284,1284,1284,1284,0
20240314,113200,0,1284,1284,1284,1284,0
20240314,113100,0,1284,1284,1284,1284,0
20240314,113000,0,1284,1284,1284,1284,0
20240314,112900,0,1284,1284,1284,1284,0
20240314,112800,0,1284,1284,1284,1284,0
20240314,112700,0,1284,1284,1284,1284,0
20240314,112600,0,1284,1284,1284,1284,0
20240314,112500,0,1284,1284,1284,1284,0
20240314,112400,0,1284,1284,1284,1284,0
20240314,112300,0,1284,1284,1284,1284,0
20240314,112200,0,1284,1284,1284,1284,0
20240314,112100,0,1284,1284,1284,1284,0
20240314,112000,0,1284,1284,1284,1284,0
20240314,111900,0,1284,1284,1284,1284,0
20240314,111800,0,1284,1284,1284,1284,0
20240314,111700,0,1284,1284,1284,1284,0
20240314,111600,0,1284,1284,1284,1284,0
20240314,111500,0,1284,1284,1284,1284,0
20240314,111400,0,1284,1284,1284,1284,0
20240314,111300,0,1284,1284,1284,1284,0
20240314,111200,0,1284,1284,1284,1284,0
20240314,111100,0,1284,1284,1284,1284,0
20240314,111000,0,1284,1284,1284,1284,0
20240314,110900,0,1284,1284,1284,1284,0
20240314,110800,0,1284,1284,1284,1284,0
20240314,110700,0,1284,1284,1284,1284,0
20240314,110600,0,1284,1284,1284,1284,0
20240314,110500,0,1284,1284,1284,1284,0
20240314,110400,0,1284,1284,1284,1284,0
20240314,110300,0,1284,1284,1284,1284,0
20240314,110200,0,1284,1284,1284,1284,0
20240314,110100,0,1284,1284,1284,1284,0
20240314,110000,0,1284,1284,1284,1284,0
20240314,105900,0,1284,1284,1284,1284,0
20240314,105800,0,1284,1284,1284,1284,0
20240314,105700,0,1284,1284,1284,1284,0
20240314,105600,0,1284,1284,1284,1284,0
20240314,105500,0,1284,1284,1284,1284,0
20240314,105400,0,1284,1284,1284,1284,0
20240314,105300,0,1284,1284,1284,1284,0
20240314,105200,0,1284,1284,1284,1284,0
20240314,105100,0,1284,1284,1284,1284,0
20240314,105000,0,1284,1284,1284,1284,0
20240314,104900,0,1284,1284,1284,1284,0
20240314,104800,0,1284,1284,1284,1284,0
20240314,104700,0,1284,1284,1284,1284,0
20240314,104600,0,1284,1284,1284,1284,0
20240314,104500,0,1284,1284,1284,1284,0
20240314,104400,0,1284,1284,1284,1284,0
20240314,104300,0,1284,1284,1284,1284,0
20240314,104200,0,1284,1284,1284,1284,0
20240314,104100,0,1284,1284,1284,1284,0
20240314,104000,0,1284,1284,1284,1284,0
20240314,103900,0,1284,1284,1284,1284,0
20240314,103800,0,1284,1284,1284,1284,0
20240314,103700,0,1284,1284,1284,1284,0
20240314,103600,0,1284,1284,1284,1284,0
20240314,103500,0,1284,1284,1284,1284,0
20240314,103400,0,1284,1284,1284,1284,0
20240314,103300,0,1284,1284,1284,1284,0
20240314,103200,0,1284,1284,1284,1284,0
20240314,103100,0,1284,1284,1284,1284,0
20240314,103000,0,1284,1284,1284,1284,0
20240314,102900,0,1284,1284,1284,1284,0
20240314,102800,0,1284,1284,1284,1284,0
20240314,102700,0,1284,1284,1284,1284,0
20240314,102600,0,1284,1284,1284,1284,0
20240314,102500,0,1284,1284,1284,1284,0
20240314,102400,0,1284,1284,1284,1284,0
20240314,102300,0,1284,1284,1284,1284,0
20240314,102200,0,1284,1284,1284,1284,0
20240314,102100,0,1284,1284,1284,1284,0
20240314,102000,0,1284,1284,1284,1284,0
20240314,101900,0,1284,1284,1284,1284,0
20240314,101800,0,1284,1284,1284,1284,0
20240314,101700,0,1284,1284,1284,1284,0
20240314,101600,0,1284,1284,1284,1284,0
20240314,101500,0,1284,1284,1284,1284,0
20240314,101400,0,1284,1284,1284,1284,0
20240314,101300,0,1284,1284,1284,1284,0
20240314,101200,0,1284,1284,1284,1284,0
20240314,101100,0,1284,1284,1284,1284,0
20240314,101000,0,1284,1284,1284,1284,0
20240314,100900,0,1284,1284,1284,1284,0
20240314,100800,0,1284,1284,1284,1284,0
20240314,100700,0,1284,1284,1284,1284,0
20240314,100600,0,1284,1284,1284,1284,0
20240314,100500,0,1284,1284,1284,1284,0
20240314,100400,0,1284,1284,1284,1284,0
20240314,100300,0,1284,1284,1284,1284,0
20240314,100200,0,1284,1284,1284,1284,0
20240314,100100,0,1284,1284,1284,1284,0
20240314,100000,0,1284,1284,1284,1284,0
20240314,095900,0,1284,1284,1284,1284,0
20240314,095800,0,1284,1284,1284,1284,0
20240314,095700,0,1284,1284,1284,1284,0
20240314,095600,0,1284,1284,1284,1284,0
20240314,095500,0,1284,1284,1284,1284,0
20240314,095400,0,1284,1284,1284,1284,0
20240314,095300,0,1284,1284,1284,1284,0
20240314,095200,0,1284,1284,1284,1284,0
20240314,095100,0,1284,1284,1284,1284,0
20240314,095000,0,1284,1284,1284,1284,0
20240314,094900,0,1284,1284,1284,1284,0
20240314,094800,0,1284,1284,1284,1284,0
20240314,094700,0,1284,1284,1284,1284,0
20240314,094600,0,1284,1284,1284,1284,0
20240314,094500,0,1284,1284,1284,1284,0
20240314,094400,0,1284,1284,1284,1284,0
20240314,094300,0,1284,1284,1284,1284,0
20240314,094200,0,1284,1284,1284,1284,0
20240314,094100,0,1284,1284,1284,1284,0
20240314,094000,0,1284,1284,1284,1284,0
20240314,093900,0,1284,1284,1284,1284,0
20240314,093800,0,1284,1284,1284,1284,0
20240314,093700,0,1284,1284,1284,1284,0
20240314,093600,0,1284,1284,1284,1284,0
20240314,093500,0,1284,1284,1284,1284,0
20240314,093400,0,1284,1284,1284,1284,0
20240314,093300,0,1284,1284,1284,1284,0
20240314,093200,0,1284,1284,1284,1284,0
20240314,093100,0,1284,1284,1284,1284,0
20240314,093000,0,1284,1284,1284,1284,0
20240314,092900,0,1284,1284,1284,1284,0
20240314,092800,0,1284,1284,1284,1284,0
20240314,092700,0,1284,1284,1284,1284,0
20240314,092600,0,1284,1284,1284,1284,0
20240314,092500,0,1284,1284,1284,1284,0
20240314,092400,0,1284,1284,1284,1284,0
20240314,092300,0,1284,1284,1284,1284,0
20240314,092200,0,1284,1284,1284,1284,0
20240314,092100,0,1284,1284,1284,1284,0
20240314,092000,0,1284,1284,1284,1284,0
20240314,091900,0,1284,1284,1284,1284,0
20240314,091800,0,1284,1284,1284,1284,0
20240314,091700,0,1284,1284,1284,1284,0
20240314,091600,0,1284,1284,1284,1284,0
20240314,091500,0,1284,1284,1284,1284,0
20240314,091400,0,1284,1284,1284,1284,0
20240314,091300,0,1284,1284,1284,1284,0
20240314,091200,0,1284,1284,1284,1284,0
20240314,091100,0,1284,1284,1284,1284,0
20240314,091000,0,1284,1284,1284,1284,0
20240314,090900,0,1284,1284,1284,1284,0
20240314,090800,0,1284,1284,1284,1284,0
20240314,090700,0,1284,1284,1284,1284,0
20240314,090600,0,1284,1284,1284,1284,0
20240314,090500,0,1284,1284,1284,1284,0
20240314,090400,0,1284,1284,1284,1284,0
20240314,090300,0,1284,1284,1284,1284,0
20240314,090200,0,1284,1284,1284,1284,0
20240314,090100,0,1284,1284,1284,1284,0
20240314,090000,0,1284,1284,1284,1284,0