stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20250217,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20250210,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20250203,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20250131,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20250120,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20250113,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20250106,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241230,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241223,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241216,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241209,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241202,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241125,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241118,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241111,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241104,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241028,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241021,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241014,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20241007,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240930,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240923,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240919,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240909,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240902,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240826,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240819,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240812,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240805,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240729,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240722,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240715,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240708,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240701,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240624,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240617,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240610,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240603,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240527,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240520,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240513,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240507,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240429,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240422,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240415,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240408,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240401,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240325,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240318,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240311,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240304,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240226,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240219,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240213,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240205,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240129,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240122,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240115,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240108,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20240102,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231226,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231218,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231211,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231204,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231127,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231120,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231113,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231106,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231030,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231023,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231016,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231010,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20231004,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230925,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230918,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230911,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230904,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230828,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230821,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230814,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230807,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230731,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230724,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230717,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230710,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230703,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230626,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230619,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230612,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230605,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230530,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230522,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230515,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230508,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230502,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230424,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230417,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230410,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230403,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230327,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230320,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230313,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230306,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230227,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230220,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230213,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230206,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230130,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230125,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230116,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230109,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20230102,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221226,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221219,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221212,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221205,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221128,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221121,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221114,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221107,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221031,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221024,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221017,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221011,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20221004,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220926,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220919,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220913,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220905,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220829,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220822,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220816,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220808,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220801,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220725,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220718,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220711,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220704,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220627,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220620,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220613,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220607,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220530,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220523,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220516,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220509,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220502,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220425,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220418,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220411,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220404,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220328,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220321,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220314,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220307,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220228,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220221,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220214,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220207,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220203,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220124,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220117,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220110,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20220103,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211227,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211220,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211213,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211206,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211129,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211122,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211115,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211108,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211101,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211025,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211018,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211012,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20211005,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210927,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210923,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210913,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210906,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210830,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210823,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210817,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210809,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210802,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210726,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210719,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
20210712,1284,1284,1284,1284,0,0,00,0.00,N,3,0,