stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230615,185000,357926670,257,257,257,257,64777
20230615,184900,357926670,257,257,257,257,0
20230615,184800,357926670,257,257,257,257,0
20230615,184700,357926670,257,257,257,257,0
20230615,184600,357926670,257,257,257,257,0
20230615,184500,357926670,257,257,257,257,0
20230615,184400,357926670,257,257,257,257,0
20230615,184300,357926670,257,257,257,257,0
20230615,184200,357926670,257,257,257,257,0
20230615,184100,357926670,257,257,257,257,0
20230615,184000,357926670,257,257,257,257,0
20230615,183900,357926670,257,257,257,257,0
20230615,183800,357926670,257,257,257,257,0
20230615,183700,357926670,257,257,257,257,0
20230615,183600,357926670,257,257,257,257,0
20230615,183500,357926670,257,257,257,257,0
20230615,183400,357926670,257,257,257,257,0
20230615,183300,357926670,257,257,257,257,0
20230615,183200,357926670,257,257,257,257,0
20230615,183100,357926670,257,257,257,257,0
20230615,183000,357926670,257,257,257,257,0
20230615,182900,357926670,257,257,257,257,0
20230615,182800,357926670,257,257,257,257,0
20230615,182700,357926670,257,257,257,257,0
20230615,182600,357926670,257,257,257,257,0
20230615,182500,357926670,257,257,257,257,0
20230615,182400,357926670,257,257,257,257,0
20230615,182300,357926670,257,257,257,257,0
20230615,182200,357926670,257,257,257,257,0
20230615,182100,357926670,257,257,257,257,0
20230615,182000,357926670,257,257,257,257,64777
20230615,181900,357926670,257,257,257,257,0
20230615,181800,357926670,257,257,257,257,0
20230615,181700,357926670,257,257,257,257,0
20230615,181600,357926670,257,257,257,257,0
20230615,181500,357926670,257,257,257,257,0
20230615,181400,357926670,257,257,257,257,0
20230615,181300,357926670,257,257,257,257,0
20230615,181200,357926670,257,257,257,257,0
20230615,181100,357926670,257,257,257,257,0
20230615,181000,357926670,257,257,257,257,0
20230615,180900,357926670,257,257,257,257,0
20230615,180800,357926670,257,257,257,257,0
20230615,180700,357926670,257,257,257,257,0
20230615,180600,357926670,257,257,257,257,0
20230615,180500,357926670,257,257,257,257,0
20230615,180400,357926670,257,257,257,257,0
20230615,180300,357926670,257,257,257,257,0
20230615,180200,357926670,257,257,257,257,0
20230615,180100,357926670,257,257,257,257,0
20230615,180000,357926670,257,257,257,257,0
20230615,175900,357926670,257,257,257,257,0
20230615,175800,357926670,257,257,257,257,0
20230615,175700,357926670,257,257,257,257,0
20230615,175600,357926670,257,257,257,257,0
20230615,175500,357926670,257,257,257,257,0
20230615,175400,357926670,257,257,257,257,0
20230615,175300,357926670,257,257,257,257,0
20230615,175200,357926670,257,257,257,257,0
20230615,175100,357926670,257,257,257,257,0
20230615,175000,357926670,257,257,257,257,64777
20230615,174900,357926670,257,257,257,257,0
20230615,174800,357926670,257,257,257,257,0
20230615,174700,357926670,257,257,257,257,0
20230615,174600,357926670,257,257,257,257,0
20230615,174500,357926670,257,257,257,257,0
20230615,174400,357926670,257,257,257,257,0
20230615,174300,357926670,257,257,257,257,0
20230615,174200,357926670,257,257,257,257,0
20230615,174100,357926670,257,257,257,257,0
20230615,174000,357926670,257,257,257,257,0
20230615,173900,357926670,257,257,257,257,0
20230615,173800,357926670,257,257,257,257,0
20230615,173700,357926670,257,257,257,257,0
20230615,173600,357926670,257,257,257,257,0
20230615,173500,357926670,257,257,257,257,0
20230615,173400,357926670,257,257,257,257,0
20230615,173300,357926670,257,257,257,257,0
20230615,173200,357926670,257,257,257,257,0
20230615,173100,357926670,257,257,257,257,0
20230615,173000,357926670,257,257,257,257,0
20230615,172900,357926670,257,257,257,257,0
20230615,172800,357926670,257,257,257,257,0
20230615,172700,357926670,257,257,257,257,0
20230615,172600,357926670,257,257,257,257,0
20230615,172500,357926670,257,257,257,257,0
20230615,172400,357926670,257,257,257,257,0
20230615,172300,357926670,257,257,257,257,0
20230615,172200,357926670,257,257,257,257,0
20230615,172100,357926670,257,257,257,257,0
20230615,172000,357926670,257,257,257,257,64777
20230615,171900,357926670,257,257,257,257,0
20230615,171800,357926670,257,257,257,257,0
20230615,171700,357926670,257,257,257,257,0
20230615,171600,357926670,257,257,257,257,0
20230615,171500,357926670,257,257,257,257,0
20230615,171400,357926670,257,257,257,257,0
20230615,171300,357926670,257,257,257,257,0
20230615,171200,357926670,257,257,257,257,0
20230615,171100,357926670,257,257,257,257,0
20230615,171000,357926670,257,257,257,257,0
20230615,170900,357926670,257,257,257,257,0
20230615,170800,357926670,257,257,257,257,0
20230615,170700,357926670,257,257,257,257,0
20230615,170600,357926670,257,257,257,257,0
20230615,170500,357926670,257,257,257,257,0
20230615,170400,357926670,257,257,257,257,0
20230615,170300,357926670,257,257,257,257,0
20230615,170200,357926670,257,257,257,257,0
20230615,170100,357926670,257,257,257,257,0
20230615,170000,357926670,257,257,257,257,0
20230615,165900,357926670,257,257,257,257,0
20230615,165800,357926670,257,257,257,257,0
20230615,165700,357926670,257,257,257,257,0
20230615,165600,357926670,257,257,257,257,0
20230615,165500,357926670,257,257,257,257,0
20230615,165400,357926670,257,257,257,257,0
20230615,165300,357926670,257,257,257,257,0
20230615,165200,357926670,257,257,257,257,0
20230615,165100,357926670,257,257,257,257,0
20230615,165000,357926670,257,257,257,257,64777
20230615,164900,357926670,257,257,257,257,0
20230615,164800,357926670,257,257,257,257,0
20230615,164700,357926670,257,257,257,257,0
20230615,164600,357926670,257,257,257,257,0
20230615,164500,357926670,257,257,257,257,0
20230615,164400,357926670,257,257,257,257,0
20230615,164300,357926670,257,257,257,257,0
20230615,164200,357926670,257,257,257,257,0
20230615,164100,357926670,257,257,257,257,0
20230615,164000,357926670,257,257,257,257,0
20230615,163900,357926670,257,257,257,257,0
20230615,163800,357926670,257,257,257,257,0
20230615,163700,357926670,257,257,257,257,0
20230615,163600,357926670,257,257,257,257,0
20230615,163500,357926670,257,257,257,257,0
20230615,163400,357926670,257,257,257,257,0
20230615,163300,357926670,257,257,257,257,0
20230615,163200,357926670,257,257,257,257,0
20230615,163100,357926670,257,257,257,257,0
20230615,163000,357926670,257,257,257,257,0
20230615,162900,357926670,257,257,257,257,0
20230615,162800,357926670,257,257,257,257,0
20230615,162700,357926670,257,257,257,257,0
20230615,162600,357926670,257,257,257,257,0
20230615,162500,357926670,257,257,257,257,0
20230615,162400,357926670,257,257,257,257,0
20230615,162300,357926670,257,257,257,257,0
20230615,162200,357926670,257,257,257,257,0
20230615,162100,357926670,257,257,257,257,0
20230615,162000,357926670,257,257,257,257,64777
20230615,161900,357926670,257,257,257,257,0
20230615,161800,357926670,257,257,257,257,0
20230615,161700,357926670,257,257,257,257,0
20230615,161600,357926670,257,257,257,257,0
20230615,161500,357926670,257,257,257,257,0
20230615,161400,357926670,257,257,257,257,0
20230615,161300,357926670,257,257,257,257,0
20230615,161200,357926670,257,257,257,257,0
20230615,161100,357926670,257,257,257,257,0
20230615,161000,357926670,257,257,257,257,0
20230615,160900,357926670,257,257,257,257,0
20230615,160800,357926670,257,257,257,257,0
20230615,160700,357926670,257,257,257,257,0
20230615,160600,357926670,257,257,257,257,0
20230615,160500,357926670,257,257,257,257,0
20230615,160400,357926670,257,257,257,257,0
20230615,160300,357926670,257,257,257,257,0
20230615,160200,357926670,257,257,257,257,0
20230615,160100,357926670,257,257,257,257,0
20230615,160000,357926670,257,257,257,257,0
20230615,155900,357926670,257,257,257,257,0
20230615,155800,357926670,257,257,257,257,0
20230615,155700,357926670,257,257,257,257,0
20230615,155600,357926670,257,257,257,257,0
20230615,155500,357926670,257,257,257,257,0
20230615,155400,357926670,257,257,257,257,0
20230615,155300,357926670,257,257,257,257,0
20230615,155200,357926670,257,257,257,257,0
20230615,155100,357926670,257,257,257,257,0
20230615,155000,357926670,257,257,257,257,64777
20230615,154900,357926670,257,257,257,257,0
20230615,154800,357926670,257,257,257,257,0
20230615,154700,357926670,257,257,257,257,0
20230615,154600,357926670,257,257,257,257,0
20230615,154500,357926670,257,257,257,257,0
20230615,154400,357926670,257,257,257,257,0
20230615,154300,357926670,257,257,257,257,0
20230615,154200,357926670,257,257,257,257,0
20230615,154100,357926670,257,257,257,257,0
20230615,154000,357926670,257,257,257,257,0
20230615,153900,357926670,257,257,257,257,0
20230615,153800,357926670,257,257,257,257,0
20230615,153700,357926670,257,257,257,257,0
20230615,153600,357926670,257,257,257,257,0
20230615,153500,357926670,257,257,257,257,0
20230615,153400,357926670,257,257,257,257,0
20230615,153300,357926670,257,257,257,257,0
20230615,153200,357926670,257,257,257,257,0
20230615,153100,357926670,257,257,257,257,0
20230615,153000,357926670,257,257,257,257,64777
20230615,152900,341278981,256,256,256,256,0
20230615,152800,341278981,256,256,256,256,0
20230615,152700,341278981,256,256,256,256,0
20230615,152600,341278981,256,256,256,256,0
20230615,152500,341278981,256,256,256,256,0
20230615,152400,341278981,256,256,256,256,0
20230615,152300,341278981,256,256,256,256,0
20230615,152200,341278981,256,256,256,256,0
20230615,152100,341278981,256,256,256,256,0
20230615,152000,341278981,256,256,256,256,0
20230615,151900,341278981,256,256,257,256,3072
20230615,151800,340492501,257,256,257,256,1484
20230615,151700,340111213,256,256,256,256,200
20230615,151600,340060013,256,256,256,256,3304
20230615,151500,339214189,257,256,257,256,573
20230615,151400,339067428,257,257,257,257,159
20230615,151300,339026565,256,256,256,256,2005
20230615,151200,338513285,256,257,257,256,113
20230615,151100,338484257,256,257,257,256,1481
20230615,151000,338105021,257,257,257,257,1163
20230615,150900,337806130,256,256,256,256,1076
20230615,150800,337530674,256,256,256,256,0
20230615,150700,337530674,256,256,256,256,200
20230615,150600,337479474,256,256,256,256,0
20230615,150500,337479474,256,256,257,256,2166
20230615,150400,336924977,256,256,256,256,190
20230615,150300,336876337,257,257,257,257,0
20230615,150200,336876337,257,256,257,256,9000
20230615,150100,334565837,256,256,256,256,6219
20230615,150000,332973773,256,256,257,256,2279
20230615,145900,332388309,256,256,256,256,102843
20230615,145800,306060501,255,255,255,255,1000
20230615,145700,305805501,255,255,255,255,0
20230615,145600,305805501,255,255,255,255,1968
20230615,145500,305303661,255,255,255,255,31
20230615,145400,305295756,255,255,255,255,17
20230615,145300,305291421,255,255,255,255,0
20230615,145200,305291421,255,254,255,254,10102
20230615,145100,302721357,254,254,254,254,7548
20230615,145000,300804165,254,254,254,254,3442
20230615,144900,299929897,254,254,254,254,50
20230615,144800,299917197,254,254,254,254,0
20230615,144700,299917197,254,255,255,254,5032
20230615,144600,298634039,255,255,255,255,526
20230615,144500,298499909,255,255,255,255,1925
20230615,144400,298009034,255,255,255,255,51
20230615,144300,297996029,255,255,255,255,20
20230615,144200,297990929,255,254,255,254,11708
20230615,144100,295017087,253,253,253,253,3902
20230615,144000,294029881,253,253,253,253,23
20230615,143900,294024062,254,254,254,254,405
20230615,143800,293921192,254,254,254,254,42
20230615,143700,293910524,254,254,254,254,62
20230615,143600,293894776,254,254,254,253,330
20230615,143500,293810966,254,254,254,253,1030
20230615,143400,293550346,253,254,254,253,100
20230615,143300,293524996,253,254,254,253,196
20230615,143200,293475262,254,254,254,254,1815
20230615,143100,293014252,254,254,254,254,106
20230615,143000,292987328,254,254,254,254,41
20230615,142900,292976914,254,254,254,254,0
20230615,142800,292976914,254,254,254,254,3
20230615,142700,292976152,253,253,253,253,5573
20230615,142600,291566183,253,253,253,253,0
20230615,142500,291566183,253,253,253,253,1
20230615,142400,291565930,254,254,254,254,0
20230615,142300,291565930,254,255,255,254,1784
20230615,142200,291112793,254,254,254,254,300
20230615,142100,291036593,254,255,255,254,10787
20230615,142000,288296277,255,255,255,255,15
20230615,141900,288292452,254,254,254,254,400
20230615,141800,288190852,254,254,254,254,100
20230615,141700,288165452,254,254,254,254,2500
20230615,141600,287530452,254,254,254,254,7597
20230615,141500,285600814,254,254,254,254,3227
20230615,141400,284781156,254,254,254,254,376
20230615,141300,284685652,253,253,253,253,20000
20230615,141200,279625652,254,254,254,254,1011
20230615,141100,279368858,253,254,254,253,14778
20230615,141000,275630011,254,253,254,253,21
20230615,140900,275624691,253,254,254,253,105
20230615,140800,275598122,254,253,254,253,7151
20230615,140700,273788817,253,254,254,253,11
20230615,140600,273786030,254,254,254,254,19
20230615,140500,273781204,254,254,254,254,30
20230615,140400,273773584,254,254,254,254,5
20230615,140300,273772314,254,254,254,254,0
20230615,140200,273772314,254,254,254,254,13
20230615,140100,273769012,254,254,254,254,2560
20230615,140000,273118772,254,254,254,254,444
20230615,135900,273005996,253,254,254,253,1000
20230615,135800,272752979,255,255,255,255,38
20230615,135700,272743289,254,254,254,254,2055
20230615,135600,272221319,255,255,255,254,815
20230615,135500,272013994,255,255,255,254,27
20230615,135400,272007126,255,254,255,254,2015
20230615,135300,271493316,255,255,255,255,100
20230615,135200,271467816,254,254,254,254,1
20230615,135100,271467562,255,255,255,255,7
20230615,135000,271465777,255,255,255,255,10
20230615,134900,271463227,255,255,255,255,0
20230615,134800,271463227,255,253,255,253,5100
20230615,134700,270165518,254,253,254,253,3580
20230615,134600,269256387,254,254,254,254,1074
20230615,134500,268983591,254,254,254,253,3055
20230615,134400,268210649,254,253,254,253,1600
20230615,134300,267805349,253,253,253,253,0
20230615,134200,267805349,253,254,254,253,2601
20230615,134100,267147295,254,254,254,253,450
20230615,134000,267033045,254,254,254,254,266
20230615,133900,266965481,254,254,254,254,263
20230615,133800,266898679,254,253,254,253,172
20230615,133700,266855041,254,253,254,253,189
20230615,133600,266807105,253,254,254,253,1050
20230615,133500,266540455,253,253,253,253,50
20230615,133400,266527805,253,254,254,253,53
20230615,133300,266514393,254,254,254,254,60
20230615,133200,266499153,254,254,254,253,383
20230615,133100,266401921,254,254,254,254,105
20230615,133000,266375251,254,253,254,253,453
20230615,132900,266260626,253,254,254,253,163
20230615,132800,266219319,254,254,254,254,54
20230615,132700,266205603,253,253,253,253,53
20230615,132600,266192194,253,253,253,253,0
20230615,132500,266192194,253,254,254,253,303
20230615,132400,266115532,254,254,254,254,11
20230615,132300,266112738,254,254,254,254,55395
20230615,132200,252042408,254,254,254,254,764
20230615,132100,251848352,255,255,255,255,1500
20230615,132000,251465852,254,254,254,254,356
20230615,131900,251375428,255,254,255,254,440
20230615,131800,251263472,255,255,255,255,0
20230615,131700,251263472,255,255,255,255,600
20230615,131600,251110472,255,255,255,255,72
20230615,131500,251092112,255,255,255,255,124
20230615,131400,251060492,255,255,255,255,773
20230615,131300,250863377,255,255,255,255,2600
20230615,131200,250200377,255,255,255,255,221
20230615,131100,250144022,254,255,255,254,9
20230615,131000,250141728,255,255,255,255,2695
20230615,130900,249454503,255,254,255,254,6653
20230615,130800,247757990,255,255,255,255,2960
20230615,130700,247003190,256,256,256,255,10317
20230615,130600,244372340,255,254,255,254,19773
20230615,130500,239330300,254,254,254,254,0
20230615,130400,239330300,254,255,255,254,13
20230615,130300,239326988,255,255,255,255,0
20230615,130200,239326988,255,255,255,255,5
20230615,130100,239325713,255,255,255,255,395
20230615,130000,239224988,255,254,255,254,642
20230615,125900,239061919,254,254,254,254,123
20230615,125800,239030677,255,255,255,254,101
20230615,125700,239004972,255,255,255,255,6
20230615,125600,239003442,255,255,255,254,1089
20230615,125500,238725883,255,255,255,255,12
20230615,125400,238722823,255,255,255,255,15
20230615,125300,238718998,254,255,255,254,7944
20230615,125200,236693378,255,255,255,255,3
20230615,125100,236692613,255,255,255,255,0
20230615,125000,236692613,255,255,255,255,23
20230615,124900,236686748,255,255,255,255,172
20230615,124800,236642888,255,255,255,255,225
20230615,124700,236585513,255,255,255,255,4
20230615,124600,236584493,255,255,255,255,50
20230615,124500,236571743,255,255,255,255,0
20230615,124400,236571743,255,255,255,255,10340
20230615,124300,233935043,255,255,255,255,32955
20230615,124200,225531518,255,255,255,255,86
20230615,124100,225509588,255,255,255,255,2312
20230615,124000,224920028,255,254,255,254,5061
20230615,123900,223634473,254,254,254,254,10000
20230615,123800,221094473,254,254,254,254,2061
20230615,123700,220570979,254,255,255,254,9774
20230615,123600,218088330,254,254,254,254,0
20230615,123500,218088330,254,255,255,254,2
20230615,123400,218087821,255,255,255,255,20
20230615,123300,218082721,255,255,255,255,1
20230615,123200,218082466,254,255,255,254,1338
20230615,123100,217741407,254,254,254,254,74
20230615,123000,217722611,254,254,254,254,388
20230615,122900,217624059,255,255,255,255,0
20230615,122800,217624059,255,255,255,255,107
20230615,122700,217596774,255,255,255,255,296
20230615,122600,217521294,255,255,255,255,6
20230615,122500,217519764,255,255,255,255,9
20230615,122400,217517469,255,255,255,255,0
20230615,122300,217517469,255,255,255,255,356
20230615,122200,217426689,255,255,255,255,600
20230615,122100,217273689,255,255,255,255,5203
20230615,122000,215946924,255,254,255,254,881
20230615,121900,215723050,254,254,254,254,0
20230615,121800,215723050,254,254,254,254,0
20230615,121700,215723050,254,254,254,254,0
20230615,121600,215723050,254,254,254,254,450
20230615,121500,215608750,254,254,254,254,7598
20230615,121400,213678858,255,255,255,255,6
20230615,121300,213677328,255,255,255,255,0
20230615,121200,213677328,255,255,255,255,27
20230615,121100,213670443,255,255,255,255,160
20230615,121000,213629643,254,254,254,254,0
20230615,120900,213629643,254,255,255,254,1029
20230615,120800,213368248,255,255,255,255,3013
20230615,120700,212599933,255,255,255,255,104
20230615,120600,212573413,255,255,255,255,1145
20230615,120500,212281438,254,254,254,254,1945
20230615,120400,211787408,254,254,254,254,1598
20230615,120300,211381516,254,254,255,254,6879
20230615,120200,209634249,254,255,255,254,8004
20230615,120100,207601229,255,255,255,255,5
20230615,120000,207599954,254,254,254,254,2000
20230615,115900,207091954,255,255,255,255,0
20230615,115800,207091954,255,255,255,255,235
20230615,115700,207032029,255,255,255,255,0
20230615,115600,207032029,255,255,255,255,40
20230615,115500,207021829,255,255,255,254,135
20230615,115400,206987504,254,254,254,254,10900
20230615,115300,204218904,254,255,255,254,14664
20230615,115200,200494247,255,255,255,255,184
20230615,115100,200447327,255,255,255,255,88
20230615,115000,200424887,255,255,255,255,1010
20230615,114900,200167337,255,255,255,255,1010
20230615,114800,199909787,255,255,255,255,0
20230615,114700,199909787,255,255,255,255,15012
20230615,114600,196081727,256,256,256,256,90
20230615,114500,196058687,256,256,256,256,1301
20230615,114400,195725631,256,255,256,255,244
20230615,114300,195663169,256,255,256,255,15
20230615,114200,195659330,255,255,255,255,1104
20230615,114100,195377810,255,255,256,255,3075
20230615,114000,194593683,255,255,255,255,0
20230615,113900,194593683,255,255,255,255,834
20230615,113800,194381013,256,255,256,255,2981
20230615,113700,193620848,255,255,256,255,18959
20230615,113600,188786198,255,255,255,255,250
20230615,113500,188722448,255,255,255,255,545
20230615,113400,188583473,255,255,255,254,2414
20230615,113300,187970299,255,255,255,255,6
20230615,113200,187968769,255,255,255,255,4
20230615,113100,187967749,255,255,255,255,78
20230615,113000,187947859,255,254,255,254,808
20230615,112900,187742619,254,254,254,254,0
20230615,112800,187742619,254,254,254,254,4020
20230615,112700,186721539,255,255,255,255,29
20230615,112600,186714144,255,255,255,255,1515
20230615,112500,186327819,255,255,255,255,3
20230615,112400,186327054,255,255,255,255,7875
20230615,112300,184318929,255,255,255,255,100
20230615,112200,184293429,255,255,255,255,3000
20230615,112100,183528429,256,256,256,256,147
20230615,112000,183490797,255,256,256,255,6176
20230615,111900,181915907,256,256,256,256,16
20230615,111800,181911811,256,255,256,255,595
20230615,111700,181760082,256,256,256,256,0
20230615,111600,181760082,256,256,256,255,8013
20230615,111500,179714803,256,256,256,256,1
20230615,111400,179714547,255,256,256,255,521
20230615,111300,179581639,256,256,256,256,346
20230615,111200,179493063,256,256,256,256,20
20230615,111100,179487943,256,256,256,256,1142
20230615,111000,179195591,256,256,256,256,607
20230615,110900,179040199,256,256,256,256,1690
20230615,110800,178607559,256,256,256,256,163
20230615,110700,178565831,256,256,256,256,199
20230615,110600,178514887,256,256,256,256,115
20230615,110500,178485447,256,256,256,256,1341
20230615,110400,178142151,256,256,256,256,0
20230615,110300,178142151,256,256,256,256,5
20230615,110200,178140871,256,256,256,256,2335
20230615,110100,177543111,257,257,257,257,38
20230615,110000,177533345,257,256,257,256,591
20230615,105900,177382037,257,257,257,257,116
20230615,105800,177352225,256,256,256,256,5
20230615,105700,177350945,256,256,256,256,23
20230615,105600,177345057,256,256,256,256,75
20230615,105500,177325857,257,257,257,257,2
20230615,105400,177325343,257,256,257,256,5
20230615,105300,177324059,258,258,258,258,10
20230615,105200,177321479,257,257,257,257,0
20230615,105100,177321479,257,257,257,256,55870
20230615,105000,162962890,258,258,258,258,0
20230615,104900,162962890,258,257,258,257,5
20230615,104800,162961604,257,257,257,257,46
20230615,104700,162949782,257,257,257,257,21062
20230615,104600,157536848,258,257,258,257,29137
20230615,104500,150047717,257,257,257,257,200
20230615,104400,149996317,257,257,257,257,15
20230615,104300,149992462,257,257,257,257,5872
20230615,104200,148483358,257,257,257,257,16451
20230615,104100,144255451,257,257,257,257,1361
20230615,104000,143905674,257,257,257,257,18000
20230615,103900,139279674,256,256,256,256,718
20230615,103800,139095866,257,257,257,257,81
20230615,103700,139075049,257,256,257,256,4074
20230615,103600,138028131,256,256,256,256,6201
20230615,103500,136440675,257,257,257,257,10978
20230615,103400,133619329,257,256,257,256,5851
20230615,103300,132115722,257,256,257,256,50192
20230615,103200,119216468,256,256,256,256,12018
20230615,103100,116139860,256,255,256,255,32
20230615,103000,116131698,255,254,255,254,4059
20230615,102900,115097998,254,254,254,254,3000
20230615,102800,114335998,254,254,254,254,0
20230615,102700,114335998,254,254,254,254,4451
20230615,102600,113205444,253,254,254,253,894
20230615,102500,112978456,254,254,254,254,191
20230615,102400,112929942,254,254,254,254,274
20230615,102300,112860346,254,254,254,254,2500
20230615,102200,112225346,254,254,254,253,3323
20230615,102100,111381305,254,254,254,254,13870
20230615,102000,107858325,255,255,255,255,1
20230615,101900,107858070,254,254,254,254,4
20230615,101800,107857054,253,255,255,253,50067
20230615,101700,95136746,256,256,256,256,102
20230615,101600,95110634,256,256,256,255,5934
20230615,101500,93597396,255,255,256,255,14842
20230615,101400,89812685,255,255,255,255,0
20230615,101300,89812685,255,255,255,255,29679
20230615,101200,82244540,255,254,255,254,26722
20230615,101100,75437545,254,254,254,254,571
20230615,101000,75292511,254,254,254,254,0
20230615,100900,75292511,254,254,254,254,0
20230615,100800,75292511,254,255,255,254,2184
20230615,100700,74737296,254,254,254,254,10674
20230615,100600,72026100,255,254,255,254,20409
20230615,100500,66832214,254,255,255,254,71
20230615,100400,66814111,254,254,254,254,17
20230615,100300,66809793,255,255,255,254,1174
20230615,100200,66510426,255,255,255,254,8171
20230615,100100,64427048,255,254,255,254,335
20230615,100000,64341755,254,254,254,254,643
20230615,095900,64178433,255,255,255,255,6
20230615,095800,64176903,255,255,255,255,801
20230615,095700,63972648,255,255,255,255,59980
20230615,095600,48677748,255,255,255,255,14
20230615,095500,48674178,255,255,255,255,6
20230615,095400,48672648,255,256,256,255,1403
20230615,095300,48313483,256,256,256,256,0
20230615,095200,48313483,256,256,256,256,4950
20230615,095100,47046283,256,256,256,256,206
20230615,095000,46993547,256,255,256,255,103
20230615,094900,46967191,255,256,256,255,5776
20230615,094800,45489308,256,256,256,256,142
20230615,094700,45452956,256,256,256,256,69
20230615,094600,45435292,256,256,256,256,53
20230615,094500,45421724,256,256,256,256,1200
20230615,094400,45114524,256,256,256,256,101
20230615,094300,45088668,256,256,257,256,1101
20230615,094200,44806811,256,255,256,255,3353
20230615,094100,43949453,256,256,256,255,27298
20230615,094000,36962058,257,257,257,257,302
20230615,093900,36884444,256,257,257,256,2877
20230615,093800,36147916,257,256,257,256,571
20230615,093700,36001194,257,257,257,256,5230
20230615,093600,34657085,257,256,257,255,4365
20230615,093500,33539643,256,257,257,255,3065
20230615,093400,32755178,257,256,257,256,130
20230615,093300,32721822,256,256,256,256,1692
20230615,093200,32288670,257,256,257,256,1340
20230615,093100,31945563,256,256,256,255,549
20230615,093000,31805219,256,255,256,255,2326
20230615,092900,31211014,255,255,256,255,2595
20230615,092800,30547776,256,256,256,256,577
20230615,092700,30400064,256,256,256,256,1056
20230615,092600,30129728,256,256,257,255,4937
20230615,092500,28869456,257,256,257,256,14288
20230615,092400,25204142,256,256,256,256,2646
20230615,092300,24526766,256,257,257,256,2662
20230615,092200,23843254,257,257,257,256,702
20230615,092100,23662940,257,257,257,257,5332
20230615,092000,22292616,257,257,257,256,670
20230615,091900,22120503,257,257,257,257,27
20230615,091800,22113564,256,256,256,255,5887
20230615,091700,20606496,256,257,257,255,3825
20230615,091600,19630466,257,256,257,256,933
20230615,091500,19391608,256,256,256,255,155
20230615,091400,19351929,256,256,256,255,16364
20230615,091300,15162746,256,256,256,256,164
20230615,091200,15120762,256,255,256,255,8
20230615,091100,15118718,256,255,256,255,11737
20230615,091000,12115674,255,255,255,255,4021
20230615,090900,11090319,255,255,255,255,0
20230615,090800,11090319,255,256,256,255,4186
20230615,090700,10021733,256,256,256,255,1304
20230615,090600,9688001,256,256,256,256,1244
20230615,090500,9369537,256,256,256,256,2122
20230615,090400,8826305,256,256,257,256,1505
20230615,090300,8441006,256,257,257,256,1180
20230615,090200,8138914,256,255,257,255,3886
20230615,090100,7141834,257,255,257,255,5244
20230615,090000,5799329,255,254,255,254,22832