stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230616,192900,343372708,255,255,255,255,36125
20230616,192800,343372708,255,255,255,255,0
20230616,192700,343372708,255,255,255,255,0
20230616,192600,343372708,255,255,255,255,0
20230616,192500,343372708,255,255,255,255,0
20230616,192400,343372708,255,255,255,255,0
20230616,192300,343372708,255,255,255,255,0
20230616,192200,343372708,255,255,255,255,0
20230616,192100,343372708,255,255,255,255,0
20230616,192000,343372708,255,255,255,255,0
20230616,191900,343372708,255,255,255,255,0
20230616,191800,343372708,255,255,255,255,0
20230616,191700,343372708,255,255,255,255,0
20230616,191600,343372708,255,255,255,255,0
20230616,191500,343372708,255,255,255,255,0
20230616,191400,343372708,255,255,255,255,0
20230616,191300,343372708,255,255,255,255,0
20230616,191200,343372708,255,255,255,255,0
20230616,191100,343372708,255,255,255,255,0
20230616,191000,343372708,255,255,255,255,0
20230616,190900,343372708,255,255,255,255,0
20230616,190800,343372708,255,255,255,255,0
20230616,190700,343372708,255,255,255,255,0
20230616,190600,343372708,255,255,255,255,0
20230616,190500,343372708,255,255,255,255,0
20230616,190400,343372708,255,255,255,255,0
20230616,190300,343372708,255,255,255,255,0
20230616,190200,343372708,255,255,255,255,0
20230616,190100,343372708,255,255,255,255,0
20230616,190000,343372708,255,255,255,255,0
20230616,185900,343372708,255,255,255,255,36125
20230616,185800,343372708,255,255,255,255,0
20230616,185700,343372708,255,255,255,255,0
20230616,185600,343372708,255,255,255,255,0
20230616,185500,343372708,255,255,255,255,0
20230616,185400,343372708,255,255,255,255,0
20230616,185300,343372708,255,255,255,255,0
20230616,185200,343372708,255,255,255,255,0
20230616,185100,343372708,255,255,255,255,0
20230616,185000,343372708,255,255,255,255,0
20230616,184900,343372708,255,255,255,255,0
20230616,184800,343372708,255,255,255,255,0
20230616,184700,343372708,255,255,255,255,0
20230616,184600,343372708,255,255,255,255,0
20230616,184500,343372708,255,255,255,255,0
20230616,184400,343372708,255,255,255,255,0
20230616,184300,343372708,255,255,255,255,0
20230616,184200,343372708,255,255,255,255,0
20230616,184100,343372708,255,255,255,255,0
20230616,184000,343372708,255,255,255,255,0
20230616,183900,343372708,255,255,255,255,0
20230616,183800,343372708,255,255,255,255,0
20230616,183700,343372708,255,255,255,255,0
20230616,183600,343372708,255,255,255,255,0
20230616,183500,343372708,255,255,255,255,0
20230616,183400,343372708,255,255,255,255,0
20230616,183300,343372708,255,255,255,255,0
20230616,183200,343372708,255,255,255,255,0
20230616,183100,343372708,255,255,255,255,0
20230616,183000,343372708,255,255,255,255,0
20230616,182900,343372708,255,255,255,255,36125
20230616,182800,343372708,255,255,255,255,0
20230616,182700,343372708,255,255,255,255,0
20230616,182600,343372708,255,255,255,255,0
20230616,182500,343372708,255,255,255,255,0
20230616,182400,343372708,255,255,255,255,0
20230616,182300,343372708,255,255,255,255,0
20230616,182200,343372708,255,255,255,255,0
20230616,182100,343372708,255,255,255,255,0
20230616,182000,343372708,255,255,255,255,0
20230616,181900,343372708,255,255,255,255,0
20230616,181800,343372708,255,255,255,255,0
20230616,181700,343372708,255,255,255,255,0
20230616,181600,343372708,255,255,255,255,0
20230616,181500,343372708,255,255,255,255,0
20230616,181400,343372708,255,255,255,255,0
20230616,181300,343372708,255,255,255,255,0
20230616,181200,343372708,255,255,255,255,0
20230616,181100,343372708,255,255,255,255,0
20230616,181000,343372708,255,255,255,255,0
20230616,180900,343372708,255,255,255,255,0
20230616,180800,343372708,255,255,255,255,0
20230616,180700,343372708,255,255,255,255,0
20230616,180600,343372708,255,255,255,255,0
20230616,180500,343372708,255,255,255,255,0
20230616,180400,343372708,255,255,255,255,0
20230616,180300,343372708,255,255,255,255,0
20230616,180200,343372708,255,255,255,255,0
20230616,180100,343372708,255,255,255,255,0
20230616,180000,343372708,255,255,255,255,0
20230616,175900,343372708,255,255,255,255,36125
20230616,175800,343372708,255,255,255,255,0
20230616,175700,343372708,255,255,255,255,0
20230616,175600,343372708,255,255,255,255,0
20230616,175500,343372708,255,255,255,255,0
20230616,175400,343372708,255,255,255,255,0
20230616,175300,343372708,255,255,255,255,0
20230616,175200,343372708,255,255,255,255,0
20230616,175100,343372708,255,255,255,255,0
20230616,175000,343372708,255,255,255,255,0
20230616,174900,343372708,255,255,255,255,0
20230616,174800,343372708,255,255,255,255,0
20230616,174700,343372708,255,255,255,255,0
20230616,174600,343372708,255,255,255,255,0
20230616,174500,343372708,255,255,255,255,0
20230616,174400,343372708,255,255,255,255,0
20230616,174300,343372708,255,255,255,255,0
20230616,174200,343372708,255,255,255,255,0
20230616,174100,343372708,255,255,255,255,0
20230616,174000,343372708,255,255,255,255,0
20230616,173900,343372708,255,255,255,255,0
20230616,173800,343372708,255,255,255,255,0
20230616,173700,343372708,255,255,255,255,0
20230616,173600,343372708,255,255,255,255,0
20230616,173500,343372708,255,255,255,255,0
20230616,173400,343372708,255,255,255,255,0
20230616,173300,343372708,255,255,255,255,0
20230616,173200,343372708,255,255,255,255,0
20230616,173100,343372708,255,255,255,255,0
20230616,173000,343372708,255,255,255,255,0
20230616,172900,343372708,255,255,255,255,36125
20230616,172800,343372708,255,255,255,255,0
20230616,172700,343372708,255,255,255,255,0
20230616,172600,343372708,255,255,255,255,0
20230616,172500,343372708,255,255,255,255,0
20230616,172400,343372708,255,255,255,255,0
20230616,172300,343372708,255,255,255,255,0
20230616,172200,343372708,255,255,255,255,0
20230616,172100,343372708,255,255,255,255,0
20230616,172000,343372708,255,255,255,255,0
20230616,171900,343372708,255,255,255,255,0
20230616,171800,343372708,255,255,255,255,0
20230616,171700,343372708,255,255,255,255,0
20230616,171600,343372708,255,255,255,255,0
20230616,171500,343372708,255,255,255,255,0
20230616,171400,343372708,255,255,255,255,0
20230616,171300,343372708,255,255,255,255,0
20230616,171200,343372708,255,255,255,255,0
20230616,171100,343372708,255,255,255,255,0
20230616,171000,343372708,255,255,255,255,0
20230616,170900,343372708,255,255,255,255,0
20230616,170800,343372708,255,255,255,255,0
20230616,170700,343372708,255,255,255,255,0
20230616,170600,343372708,255,255,255,255,0
20230616,170500,343372708,255,255,255,255,0
20230616,170400,343372708,255,255,255,255,0
20230616,170300,343372708,255,255,255,255,0
20230616,170200,343372708,255,255,255,255,0
20230616,170100,343372708,255,255,255,255,0
20230616,170000,343372708,255,255,255,255,0
20230616,165900,343372708,255,255,255,255,36125
20230616,165800,343372708,255,255,255,255,0
20230616,165700,343372708,255,255,255,255,0
20230616,165600,343372708,255,255,255,255,0
20230616,165500,343372708,255,255,255,255,0
20230616,165400,343372708,255,255,255,255,0
20230616,165300,343372708,255,255,255,255,0
20230616,165200,343372708,255,255,255,255,0
20230616,165100,343372708,255,255,255,255,0
20230616,165000,343372708,255,255,255,255,0
20230616,164900,343372708,255,255,255,255,0
20230616,164800,343372708,255,255,255,255,0
20230616,164700,343372708,255,255,255,255,0
20230616,164600,343372708,255,255,255,255,0
20230616,164500,343372708,255,255,255,255,0
20230616,164400,343372708,255,255,255,255,0
20230616,164300,343372708,255,255,255,255,0
20230616,164200,343372708,255,255,255,255,0
20230616,164100,343372708,255,255,255,255,0
20230616,164000,343372708,255,255,255,255,0
20230616,163900,343372708,255,255,255,255,0
20230616,163800,343372708,255,255,255,255,0
20230616,163700,343372708,255,255,255,255,0
20230616,163600,343372708,255,255,255,255,0
20230616,163500,343372708,255,255,255,255,0
20230616,163400,343372708,255,255,255,255,0
20230616,163300,343372708,255,255,255,255,0
20230616,163200,343372708,255,255,255,255,0
20230616,163100,343372708,255,255,255,255,0
20230616,163000,343372708,255,255,255,255,0
20230616,162900,343372708,255,255,255,255,36125
20230616,162800,343372708,255,255,255,255,0
20230616,162700,343372708,255,255,255,255,0
20230616,162600,343372708,255,255,255,255,0
20230616,162500,343372708,255,255,255,255,0
20230616,162400,343372708,255,255,255,255,0
20230616,162300,343372708,255,255,255,255,0
20230616,162200,343372708,255,255,255,255,0
20230616,162100,343372708,255,255,255,255,0
20230616,162000,343372708,255,255,255,255,0
20230616,161900,343372708,255,255,255,255,0
20230616,161800,343372708,255,255,255,255,0
20230616,161700,343372708,255,255,255,255,0
20230616,161600,343372708,255,255,255,255,0
20230616,161500,343372708,255,255,255,255,0
20230616,161400,343372708,255,255,255,255,0
20230616,161300,343372708,255,255,255,255,0
20230616,161200,343372708,255,255,255,255,0
20230616,161100,343372708,255,255,255,255,0
20230616,161000,343372708,255,255,255,255,0
20230616,160900,343372708,255,255,255,255,0
20230616,160800,343372708,255,255,255,255,0
20230616,160700,343372708,255,255,255,255,0
20230616,160600,343372708,255,255,255,255,0
20230616,160500,343372708,255,255,255,255,0
20230616,160400,343372708,255,255,255,255,0
20230616,160300,343372708,255,255,255,255,0
20230616,160200,343372708,255,255,255,255,0
20230616,160100,343372708,255,255,255,255,0
20230616,160000,343372708,255,255,255,255,0
20230616,155900,343372708,255,255,255,255,36125
20230616,155800,343372708,255,255,255,255,0
20230616,155700,343372708,255,255,255,255,0
20230616,155600,343372708,255,255,255,255,0
20230616,155500,343372708,255,255,255,255,0
20230616,155400,343372708,255,255,255,255,0
20230616,155300,343372708,255,255,255,255,0
20230616,155200,343372708,255,255,255,255,0
20230616,155100,343372708,255,255,255,255,0
20230616,155000,343372708,255,255,255,255,0
20230616,154900,343372708,255,255,255,255,0
20230616,154800,343372708,255,255,255,255,0
20230616,154700,343372708,255,255,255,255,0
20230616,154600,343372708,255,255,255,255,0
20230616,154500,343372708,255,255,255,255,0
20230616,154400,343372708,255,255,255,255,0
20230616,154300,343372708,255,255,255,255,0
20230616,154200,343372708,255,255,255,255,0
20230616,154100,343372708,255,255,255,255,0
20230616,154000,343372708,255,255,255,255,0
20230616,153900,343372708,255,255,255,255,0
20230616,153800,343372708,255,255,255,255,0
20230616,153700,343372708,255,255,255,255,0
20230616,153600,343372708,255,255,255,255,0
20230616,153500,343372708,255,255,255,255,0
20230616,153400,343372708,255,255,255,255,0
20230616,153300,343372708,255,255,255,255,0
20230616,153200,343372708,255,255,255,255,0
20230616,153100,343372708,255,255,255,255,0
20230616,153000,343372708,255,255,255,255,36125
20230616,152900,334160833,255,255,255,255,0
20230616,152800,334160833,255,255,255,255,0
20230616,152700,334160833,255,255,255,255,0
20230616,152600,334160833,255,255,255,255,0
20230616,152500,334160833,255,255,255,255,0
20230616,152400,334160833,255,255,255,255,0
20230616,152300,334160833,255,255,255,255,0
20230616,152200,334160833,255,255,255,255,0
20230616,152100,334160833,255,255,255,255,0
20230616,152000,334160833,255,255,255,255,0
20230616,151900,334160833,255,254,255,254,11564
20230616,151800,331223565,255,255,255,254,8107
20230616,151700,329156282,255,255,255,255,260
20230616,151600,329089982,255,255,255,255,5
20230616,151500,329088707,255,255,255,254,8121
20230616,151400,327017868,255,255,255,255,5006
20230616,151300,325741338,255,255,255,255,0
20230616,151200,325741338,255,255,255,255,1001
20230616,151100,325486083,254,255,255,254,310
20230616,151000,325407243,254,255,255,254,782
20230616,150900,325208570,255,255,255,255,76
20230616,150800,325189190,255,255,255,254,2097
20230616,150700,324656378,255,254,255,254,1062
20230616,150600,324385570,255,255,255,255,1177
20230616,150500,324085435,255,255,255,255,1795
20230616,150400,323627710,255,255,255,255,33
20230616,150300,323619295,255,255,255,254,4400
20230616,150200,322497395,255,255,255,255,69
20230616,150100,322479800,255,255,255,255,0
20230616,150000,322479800,255,255,255,255,60
20230616,145900,322464500,255,255,255,255,71
20230616,145800,322446395,255,255,255,255,23
20230616,145700,322440530,254,254,254,254,0
20230616,145600,322440530,254,255,255,254,40
20230616,145500,322430368,254,254,254,254,0
20230616,145400,322430368,254,254,254,254,5000
20230616,145300,321160368,254,254,254,254,304
20230616,145200,321083152,255,255,255,255,838
20230616,145100,320869462,255,255,255,255,86
20230616,145000,320847532,255,255,255,255,6
20230616,144900,320846002,255,254,255,254,344
20230616,144800,320758426,255,255,255,255,610
20230616,144700,320602876,255,255,255,254,327
20230616,144600,320519516,254,255,255,254,56
20230616,144500,320505251,254,255,255,254,2638
20230616,144400,319832761,255,255,255,255,200
20230616,144300,319781761,255,255,255,255,2
20230616,144200,319781251,255,255,255,255,11
20230616,144100,319778446,256,256,256,256,309
20230616,144000,319699342,256,256,256,256,0
20230616,143900,319699342,256,256,256,256,10
20230616,143800,319696782,256,256,256,256,25
20230616,143700,319690382,256,256,256,256,518
20230616,143600,319557774,254,256,256,254,1907
20230616,143500,319073007,255,255,255,255,201
20230616,143400,319021752,255,255,255,255,2719
20230616,143300,318328407,255,255,255,255,320
20230616,143200,318246807,255,255,255,255,2101
20230616,143100,317711052,257,257,257,257,0
20230616,143000,317711052,257,255,257,255,342
20230616,142900,317623442,257,257,257,257,226
20230616,142800,317565360,257,255,257,255,200833
20230616,142700,266009560,255,255,255,255,11
20230616,142600,266006755,255,255,255,255,80
20230616,142500,265986355,255,255,255,255,0
20230616,142400,265986355,255,255,255,255,7
20230616,142300,265984570,255,255,255,255,5
20230616,142200,265983295,255,254,255,254,10055
20230616,142100,263423320,254,254,254,254,0
20230616,142000,263423320,254,255,255,254,282
20230616,141900,263351612,255,254,255,254,481
20230616,141800,263229407,254,254,254,254,537
20230616,141700,263093009,255,254,255,254,103
20230616,141600,263066747,254,254,254,254,0
20230616,141500,263066747,254,255,255,254,97
20230616,141400,263042106,255,255,255,255,36
20230616,141300,263032926,254,255,255,254,129
20230616,141200,263000158,255,255,255,255,0
20230616,141100,263000158,255,255,255,255,7
20230616,141000,262998373,255,255,255,255,1002
20230616,140900,262742863,255,255,255,255,434
20230616,140800,262632193,255,255,255,255,1000
20230616,140700,262377193,255,255,255,255,465
20230616,140600,262258618,254,254,254,254,3
20230616,140500,262257856,254,254,254,254,105
20230616,140400,262231186,255,255,255,255,25
20230616,140300,262224811,255,255,255,254,1005
20230616,140200,261969512,255,255,255,255,83
20230616,140100,261948347,255,255,255,255,261
20230616,140000,261881792,255,254,255,254,138
20230616,135900,261846728,255,255,255,255,1395
20230616,135800,261491003,254,255,255,254,4615
20230616,135700,260318178,254,254,254,254,0
20230616,135600,260318178,254,254,254,254,0
20230616,135500,260318178,254,254,254,254,16978
20230616,135400,256005766,255,255,255,255,300
20230616,135300,255929266,255,255,255,255,5171
20230616,135200,254610661,255,255,255,255,370
20230616,135100,254516311,255,255,255,254,14807
20230616,135000,250740586,255,255,255,255,305
20230616,134900,250662811,255,254,255,254,5200
20230616,134800,249341811,255,255,255,255,0
20230616,134700,249341811,255,255,255,255,9
20230616,134600,249339516,255,255,255,255,100
20230616,134500,249314016,255,255,255,255,1963
20230616,134400,248813451,255,255,255,255,80
20230616,134300,248793051,255,255,255,255,1986
20230616,134200,248286621,254,254,254,254,0
20230616,134100,248286621,254,254,254,254,4500
20230616,134000,247143621,254,254,254,254,74
20230616,133900,247124825,254,254,254,254,2
20230616,133800,247124317,254,256,256,254,4462
20230616,133700,245985377,256,255,256,255,5335
20230616,133600,244624951,254,254,254,254,331
20230616,133500,244540877,256,256,256,256,0
20230616,133400,244540877,256,255,256,255,5865
20230616,133300,243045301,255,255,255,255,45
20230616,133200,243033826,256,256,256,256,0
20230616,133100,243033826,256,256,256,256,70
20230616,133000,243015906,256,255,256,255,341
20230616,132900,242928790,256,256,256,256,3840
20230616,132800,241945750,255,255,255,255,0
20230616,132700,241945750,255,255,255,255,959
20230616,132600,241701205,255,255,255,255,105
20230616,132500,241674430,255,255,256,255,28221
20230616,132400,234477866,255,255,255,255,224
20230616,132300,234420746,255,255,255,255,0
20230616,132200,234420746,255,255,255,255,43
20230616,132100,234409781,255,255,255,255,0
20230616,132000,234409781,255,255,255,255,6
20230616,131900,234408251,255,254,255,254,21
20230616,131800,234402902,254,254,254,254,0
20230616,131700,234402902,254,255,255,254,70
20230616,131600,234385118,255,255,255,255,300
20230616,131500,234308618,255,254,255,254,1011
20230616,131400,234050818,254,255,255,254,5301
20230616,131300,232702364,254,255,255,254,13
20230616,131200,232699050,255,255,255,255,314
20230616,131100,232618980,255,255,255,255,0
20230616,131000,232618980,255,255,255,255,100
20230616,130900,232593480,255,255,255,255,10
20230616,130800,232590930,254,254,254,254,7715
20230616,130700,230631320,254,254,254,254,0
20230616,130600,230631320,254,255,255,254,68
20230616,130500,230614038,255,255,255,255,1
20230616,130400,230613783,254,254,254,254,0
20230616,130300,230613783,254,255,255,254,2200
20230616,130200,230054973,255,254,255,254,22
20230616,130100,230049364,254,255,255,254,11
20230616,130000,230046561,254,255,255,254,3502
20230616,125900,229157028,254,254,254,254,4504
20230616,125800,228013012,254,254,254,254,0
20230616,125700,228013012,254,254,254,254,1000
20230616,125600,227759012,255,254,255,254,1003
20230616,125500,227503250,255,255,255,255,1
20230616,125400,227502995,255,255,255,255,12
20230616,125300,227499935,254,254,254,254,264
20230616,125200,227432879,254,254,254,254,123
20230616,125100,227401637,254,254,254,254,0
20230616,125000,227401637,254,254,254,254,0
20230616,124900,227401637,254,254,254,254,7
20230616,124800,227399859,255,254,255,254,10100
20230616,124700,224834359,254,254,254,254,1123
20230616,124600,224549117,254,254,254,254,428
20230616,124500,224440405,253,254,254,253,2679
20230616,124400,223762597,254,253,254,253,40
20230616,124300,223752476,254,254,254,254,16
20230616,124200,223748412,253,254,254,253,1489
20230616,124100,223371693,254,254,254,253,406
20230616,124000,223268570,254,253,254,253,130
20230616,123900,223235630,254,254,254,254,1541
20230616,123800,222844216,254,254,254,254,1000
20230616,123700,222590216,253,253,253,253,21961
20230616,123600,217034083,253,254,254,253,152
20230616,123500,216995517,254,254,254,253,169
20230616,123400,216952641,254,254,254,254,16249
20230616,123300,212825395,254,254,254,253,113
20230616,123200,212796695,254,254,254,254,520
20230616,123100,212664615,254,254,254,254,91
20230616,123000,212641501,254,253,254,253,2417
20230616,122900,212029835,254,254,254,253,7740
20230616,122800,210067073,254,254,254,254,1968
20230616,122700,209567201,254,254,254,253,2104
20230616,122600,209034785,254,254,254,254,71
20230616,122500,209016751,254,254,254,254,16
20230616,122400,209012687,254,254,254,254,788
20230616,122300,208812535,254,254,254,254,76
20230616,122200,208793231,253,254,254,253,12
20230616,122100,208790188,253,253,254,253,374
20230616,122000,208695565,253,253,253,253,300
20230616,121900,208619665,254,254,254,254,39
20230616,121800,208609759,254,254,254,254,537
20230616,121700,208473361,254,254,254,253,2909
20230616,121600,207737326,254,254,254,254,13
20230616,121500,207734024,254,254,254,254,2
20230616,121400,207733516,253,253,253,253,0
20230616,121300,207733516,253,253,253,253,0
20230616,121200,207733516,253,253,253,253,236
20230616,121100,207673808,253,253,253,253,4098
20230616,121000,206637014,253,254,254,253,820
20230616,120900,206428851,254,254,254,254,311
20230616,120800,206349857,253,253,254,253,1006
20230616,120700,206095336,254,254,254,254,50
20230616,120600,206082636,254,254,254,254,12
20230616,120500,206079588,254,253,254,253,380
20230616,120400,205983328,253,253,253,253,0
20230616,120300,205983328,253,253,253,253,0
20230616,120200,205983328,253,253,253,253,2200
20230616,120100,205426728,254,253,254,253,138
20230616,120000,205391714,253,253,253,253,118
20230616,115900,205361860,254,253,254,253,63
20230616,115800,205345887,254,254,254,254,1749
20230616,115700,204901641,254,254,254,254,200
20230616,115600,204850841,254,254,254,254,13
20230616,115500,204847539,254,254,254,254,20
20230616,115400,204842459,254,254,254,254,39
20230616,115300,204832553,253,254,254,253,1485
20230616,115200,204456753,254,254,254,253,1540
20230616,115100,204066593,254,254,254,254,1168
20230616,115000,203769921,254,254,254,254,3283
20230616,114900,202936039,254,254,254,254,4007
20230616,114800,201918261,254,253,254,253,211
20230616,114700,201864728,254,254,254,254,1600
20230616,114600,201458328,254,254,254,254,100
20230616,114500,201432928,254,254,254,254,267
20230616,114400,201365110,254,254,254,254,30
20230616,114300,201357490,254,253,254,253,170
20230616,114200,201314319,253,254,254,253,2062
20230616,114100,200791633,254,254,254,254,5
20230616,114000,200790363,254,254,254,254,4768
20230616,113900,199579291,254,254,254,254,16
20230616,113800,199575227,254,254,254,254,244
20230616,113700,199513251,254,254,254,254,719
20230616,113600,199330625,254,254,254,254,3153
20230616,113500,198529763,254,254,254,254,501
20230616,113400,198402509,254,254,254,254,450
20230616,113300,198288209,254,254,254,254,10102
20230616,113200,195722301,254,254,254,254,4
20230616,113100,195721285,254,254,254,254,47
20230616,113000,195709347,253,253,253,253,4024
20230616,112900,194691275,254,254,254,254,563
20230616,112800,194548273,253,253,253,253,976
20230616,112700,194301345,253,253,253,253,7543
20230616,112600,192392966,252,253,253,252,1354
20230616,112500,192051754,253,253,253,253,205
20230616,112400,191999889,253,253,253,253,2904
20230616,112300,191265177,253,253,253,253,49
20230616,112200,191252780,253,253,253,253,86
20230616,112100,191231022,253,253,253,253,5421
20230616,112000,189859509,253,253,253,253,8
20230616,111900,189857485,253,253,253,253,149
20230616,111800,189819788,253,253,253,253,6063
20230616,111700,188285849,253,253,253,253,1270
20230616,111600,187964539,253,253,253,253,611
20230616,111500,187809956,253,253,253,253,110
20230616,111400,187782126,253,253,253,252,40570
20230616,111300,177557916,253,253,253,253,1275
20230616,111200,177235341,253,253,253,253,11445
20230616,111100,174339756,253,253,253,252,8108
20230616,111000,172295812,253,253,253,252,1170
20230616,110900,171999902,253,253,253,253,14988
20230616,110800,168207938,253,254,254,253,53512
20230616,110700,154669202,254,254,254,254,187
20230616,110600,154621704,253,253,253,253,0
20230616,110500,154621704,253,254,254,253,2543
20230616,110400,153976325,254,254,254,254,53
20230616,110300,153962863,254,254,254,254,2
20230616,110200,153962355,254,254,254,254,20445
20230616,110100,148769325,254,254,254,254,30
20230616,110000,148761705,253,252,253,252,1720
20230616,105900,148327039,252,254,254,252,794
20230616,105800,148126207,253,254,254,253,29095
20230616,105700,140763058,253,253,254,253,6954
20230616,105600,139003691,253,253,254,253,25233
20230616,105500,132619693,254,253,254,253,500
20230616,105400,132493143,253,253,253,253,217
20230616,105300,132438242,253,253,253,253,1257
20230616,105200,132120221,253,255,255,253,100550
20230616,105100,106580271,255,255,255,255,3308
20230616,105000,105736731,255,254,255,254,137
20230616,104900,105701853,254,254,254,254,1600
20230616,104800,105295453,255,254,255,254,130
20230616,104700,105262431,255,255,255,255,11
20230616,104600,105259626,254,255,255,254,15543
20230616,104500,101311639,255,255,255,255,247
20230616,104400,101248654,255,254,255,254,2166
20230616,104300,100696424,255,255,255,255,2
20230616,104200,100695914,255,254,255,254,162
20230616,104100,100654704,255,256,256,255,20268
20230616,104000,95486360,255,255,255,255,19
20230616,103900,95481515,255,256,256,255,10284
20230616,103800,92859051,256,256,256,256,4079
20230616,103700,91814827,256,255,256,255,1134
20230616,103600,91525492,256,256,256,255,13915
20230616,103500,87973252,256,255,256,255,243
20230616,103400,87911224,255,255,255,255,350
20230616,103300,87821974,255,255,255,255,14
20230616,103200,87818404,256,256,256,256,12
20230616,103100,87815332,256,255,256,255,4683
20230616,103000,86620167,255,255,255,255,408
20230616,102900,86516127,255,255,255,255,1000
20230616,102800,86261127,255,255,255,255,3
20230616,102700,86260362,255,255,255,255,5000
20230616,102600,84985362,256,256,256,255,4124
20230616,102500,83929648,256,256,256,256,332
20230616,102400,83844656,256,256,256,255,1559
20230616,102300,83446058,256,256,256,256,3201
20230616,102200,82626602,256,256,256,256,189
20230616,102100,82578218,256,256,256,256,3939
20230616,102000,81569834,256,256,256,256,611
20230616,101900,81413418,256,256,256,256,4127
20230616,101800,80356906,255,255,255,255,2393
20230616,101700,79746691,255,255,255,255,5238
20230616,101600,78411001,255,255,255,255,7030
20230616,101500,76618351,256,256,256,256,103
20230616,101400,76591983,256,255,256,255,24
20230616,101300,76585860,256,256,256,256,243
20230616,101200,76523652,256,256,256,256,121
20230616,101100,76492676,256,256,256,256,8
20230616,101000,76490628,256,255,256,255,942
20230616,100900,76250376,255,256,256,255,509
20230616,100800,76120078,256,256,256,256,1971
20230616,100700,75615502,256,256,256,256,51
20230616,100600,75602446,256,256,256,256,87
20230616,100500,75580174,256,256,256,256,1010
20230616,100400,75321614,256,256,256,256,418
20230616,100300,75214606,256,256,256,256,101
20230616,100200,75188750,255,256,256,255,2079
20230616,100100,74656652,256,256,256,256,521
20230616,100000,74523276,256,255,256,255,288
20230616,095900,74449832,255,255,255,255,1282
20230616,095800,74122922,255,255,255,255,1082
20230616,095700,73847012,255,256,256,255,1503
20230616,095600,73463647,256,255,256,255,4005
20230616,095500,72442367,255,256,256,255,21611
20230616,095400,66929951,256,256,256,256,5532
20230616,095300,65513759,256,256,256,256,700
20230616,095200,65334559,256,256,256,255,4237
20230616,095100,64249904,255,256,256,255,23108
20230616,095000,58352777,256,256,256,255,423
20230616,094900,58244509,256,256,256,256,35
20230616,094800,58235549,256,256,256,255,6648
20230616,094700,56537661,256,256,256,256,3
20230616,094600,56536893,256,256,256,255,587
20230616,094500,56386658,256,255,256,255,3007
20230616,094400,55619866,255,256,256,255,3965
20230616,094300,54608427,255,256,256,255,7128
20230616,094200,52790453,256,256,256,256,5039
20230616,094100,51500469,255,256,256,255,2328
20230616,094000,50906502,256,256,256,256,3
20230616,093900,50905734,255,256,256,255,5728
20230616,093800,49444594,256,255,256,255,16833
20230616,093700,45152156,256,255,256,255,335
20230616,093600,45066700,256,256,256,255,230
20230616,093500,45007852,256,256,256,255,317
20230616,093400,44926804,256,256,256,255,585
20230616,093300,44777096,256,256,256,256,164
20230616,093200,44735112,256,256,256,256,2453
20230616,093100,44107144,256,255,256,255,28924
20230616,093000,36731324,255,255,255,255,1019
20230616,092900,36471479,255,255,255,255,20
20230616,092800,36466379,255,255,255,255,1394
20230616,092700,36110909,255,254,255,254,5750
20230616,092600,34650209,254,255,255,254,9816
20230616,092500,32156133,255,255,255,255,14
20230616,092400,32152563,255,255,255,255,124
20230616,092300,32120943,255,255,255,255,7748
20230616,092200,30145203,255,255,255,254,2175
20230616,092100,29591729,255,255,255,254,7374
20230616,092000,27715459,255,254,255,254,11502
20230616,091900,24792966,254,255,255,254,36
20230616,091800,24783795,255,255,255,254,3730
20230616,091700,23835788,254,255,255,254,1820
20230616,091600,23373491,255,256,256,255,16874
20230616,091500,19070454,256,256,256,255,3835
20230616,091400,18090839,256,256,256,255,2583
20230616,091300,17431818,256,255,256,255,2207
20230616,091200,16868817,255,256,256,255,4669
20230616,091100,15678006,256,257,257,256,21613
20230616,091000,10144987,257,256,258,256,2016
20230616,090900,9628236,257,258,258,257,1412
20230616,090800,9265346,258,258,258,257,1262
20230616,090700,8939860,258,257,258,257,3939
20230616,090600,7927517,257,256,257,255,8508
20230616,090500,5751664,256,256,256,256,6309
20230616,090400,4136560,256,256,256,256,141
20230616,090300,4100464,255,257,257,255,1932
20230616,090200,3606836,256,256,256,255,4077
20230616,090100,2565199,256,257,257,256,3375
20230616,090000,1697920,257,258,258,257,6582