stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230619,191400,230042538,253,253,253,253,7527
20230619,191300,230042538,253,253,253,253,0
20230619,191200,230042538,253,253,253,253,0
20230619,191100,230042538,253,253,253,253,0
20230619,191000,230042538,253,253,253,253,0
20230619,190900,230042538,253,253,253,253,0
20230619,190800,230042538,253,253,253,253,0
20230619,190700,230042538,253,253,253,253,0
20230619,190600,230042538,253,253,253,253,0
20230619,190500,230042538,253,253,253,253,0
20230619,190400,230042538,253,253,253,253,0
20230619,190300,230042538,253,253,253,253,0
20230619,190200,230042538,253,253,253,253,0
20230619,190100,230042538,253,253,253,253,0
20230619,190000,230042538,253,253,253,253,0
20230619,185900,230042538,253,253,253,253,0
20230619,185800,230042538,253,253,253,253,0
20230619,185700,230042538,253,253,253,253,0
20230619,185600,230042538,253,253,253,253,0
20230619,185500,230042538,253,253,253,253,0
20230619,185400,230042538,253,253,253,253,0
20230619,185300,230042538,253,253,253,253,0
20230619,185200,230042538,253,253,253,253,0
20230619,185100,230042538,253,253,253,253,0
20230619,185000,230042538,253,253,253,253,0
20230619,184900,230042538,253,253,253,253,0
20230619,184800,230042538,253,253,253,253,0
20230619,184700,230042538,253,253,253,253,0
20230619,184600,230042538,253,253,253,253,0
20230619,184500,230042538,253,253,253,253,0
20230619,184400,230042538,253,253,253,253,7527
20230619,184300,230042538,253,253,253,253,0
20230619,184200,230042538,253,253,253,253,0
20230619,184100,230042538,253,253,253,253,0
20230619,184000,230042538,253,253,253,253,0
20230619,183900,230042538,253,253,253,253,0
20230619,183800,230042538,253,253,253,253,0
20230619,183700,230042538,253,253,253,253,0
20230619,183600,230042538,253,253,253,253,0
20230619,183500,230042538,253,253,253,253,0
20230619,183400,230042538,253,253,253,253,0
20230619,183300,230042538,253,253,253,253,0
20230619,183200,230042538,253,253,253,253,0
20230619,183100,230042538,253,253,253,253,0
20230619,183000,230042538,253,253,253,253,0
20230619,182900,230042538,253,253,253,253,0
20230619,182800,230042538,253,253,253,253,0
20230619,182700,230042538,253,253,253,253,0
20230619,182600,230042538,253,253,253,253,0
20230619,182500,230042538,253,253,253,253,0
20230619,182400,230042538,253,253,253,253,0
20230619,182300,230042538,253,253,253,253,0
20230619,182200,230042538,253,253,253,253,0
20230619,182100,230042538,253,253,253,253,0
20230619,182000,230042538,253,253,253,253,0
20230619,181900,230042538,253,253,253,253,0
20230619,181800,230042538,253,253,253,253,0
20230619,181700,230042538,253,253,253,253,0
20230619,181600,230042538,253,253,253,253,0
20230619,181500,230042538,253,253,253,253,0
20230619,181400,230042538,253,253,253,253,7527
20230619,181300,230042538,253,253,253,253,0
20230619,181200,230042538,253,253,253,253,0
20230619,181100,230042538,253,253,253,253,0
20230619,181000,230042538,253,253,253,253,0
20230619,180900,230042538,253,253,253,253,0
20230619,180800,230042538,253,253,253,253,0
20230619,180700,230042538,253,253,253,253,0
20230619,180600,230042538,253,253,253,253,0
20230619,180500,230042538,253,253,253,253,0
20230619,180400,230042538,253,253,253,253,0
20230619,180300,230042538,253,253,253,253,0
20230619,180200,230042538,253,253,253,253,0
20230619,180100,230042538,253,253,253,253,0
20230619,180000,230042538,253,253,253,253,0
20230619,175900,230042538,253,253,253,253,0
20230619,175800,230042538,253,253,253,253,0
20230619,175700,230042538,253,253,253,253,0
20230619,175600,230042538,253,253,253,253,0
20230619,175500,230042538,253,253,253,253,0
20230619,175400,230042538,253,253,253,253,0
20230619,175300,230042538,253,253,253,253,0
20230619,175200,230042538,253,253,253,253,0
20230619,175100,230042538,253,253,253,253,0
20230619,175000,230042538,253,253,253,253,0
20230619,174900,230042538,253,253,253,253,0
20230619,174800,230042538,253,253,253,253,0
20230619,174700,230042538,253,253,253,253,0
20230619,174600,230042538,253,253,253,253,0
20230619,174500,230042538,253,253,253,253,0
20230619,174400,230042538,253,253,253,253,7527
20230619,174300,230042538,253,253,253,253,0
20230619,174200,230042538,253,253,253,253,0
20230619,174100,230042538,253,253,253,253,0
20230619,174000,230042538,253,253,253,253,0
20230619,173900,230042538,253,253,253,253,0
20230619,173800,230042538,253,253,253,253,0
20230619,173700,230042538,253,253,253,253,0
20230619,173600,230042538,253,253,253,253,0
20230619,173500,230042538,253,253,253,253,0
20230619,173400,230042538,253,253,253,253,0
20230619,173300,230042538,253,253,253,253,0
20230619,173200,230042538,253,253,253,253,0
20230619,173100,230042538,253,253,253,253,0
20230619,173000,230042538,253,253,253,253,0
20230619,172900,230042538,253,253,253,253,0
20230619,172800,230042538,253,253,253,253,0
20230619,172700,230042538,253,253,253,253,0
20230619,172600,230042538,253,253,253,253,0
20230619,172500,230042538,253,253,253,253,0
20230619,172400,230042538,253,253,253,253,0
20230619,172300,230042538,253,253,253,253,0
20230619,172200,230042538,253,253,253,253,0
20230619,172100,230042538,253,253,253,253,0
20230619,172000,230042538,253,253,253,253,0
20230619,171900,230042538,253,253,253,253,0
20230619,171800,230042538,253,253,253,253,0
20230619,171700,230042538,253,253,253,253,0
20230619,171600,230042538,253,253,253,253,0
20230619,171500,230042538,253,253,253,253,0
20230619,171400,230042538,253,253,253,253,7527
20230619,171300,230042538,253,253,253,253,0
20230619,171200,230042538,253,253,253,253,0
20230619,171100,230042538,253,253,253,253,0
20230619,171000,230042538,253,253,253,253,0
20230619,170900,230042538,253,253,253,253,0
20230619,170800,230042538,253,253,253,253,0
20230619,170700,230042538,253,253,253,253,0
20230619,170600,230042538,253,253,253,253,0
20230619,170500,230042538,253,253,253,253,0
20230619,170400,230042538,253,253,253,253,0
20230619,170300,230042538,253,253,253,253,0
20230619,170200,230042538,253,253,253,253,0
20230619,170100,230042538,253,253,253,253,0
20230619,170000,230042538,253,253,253,253,0
20230619,165900,230042538,253,253,253,253,0
20230619,165800,230042538,253,253,253,253,0
20230619,165700,230042538,253,253,253,253,0
20230619,165600,230042538,253,253,253,253,0
20230619,165500,230042538,253,253,253,253,0
20230619,165400,230042538,253,253,253,253,0
20230619,165300,230042538,253,253,253,253,0
20230619,165200,230042538,253,253,253,253,0
20230619,165100,230042538,253,253,253,253,0
20230619,165000,230042538,253,253,253,253,0
20230619,164900,230042538,253,253,253,253,0
20230619,164800,230042538,253,253,253,253,0
20230619,164700,230042538,253,253,253,253,0
20230619,164600,230042538,253,253,253,253,0
20230619,164500,230042538,253,253,253,253,0
20230619,164400,230042538,253,253,253,253,7527
20230619,164300,230042538,253,253,253,253,0
20230619,164200,230042538,253,253,253,253,0
20230619,164100,230042538,253,253,253,253,0
20230619,164000,230042538,253,253,253,253,0
20230619,163900,230042538,253,253,253,253,0
20230619,163800,230042538,253,253,253,253,0
20230619,163700,230042538,253,253,253,253,0
20230619,163600,230042538,253,253,253,253,0
20230619,163500,230042538,253,253,253,253,0
20230619,163400,230042538,253,253,253,253,0
20230619,163300,230042538,253,253,253,253,0
20230619,163200,230042538,253,253,253,253,0
20230619,163100,230042538,253,253,253,253,0
20230619,163000,230042538,253,253,253,253,0
20230619,162900,230042538,253,253,253,253,0
20230619,162800,230042538,253,253,253,253,0
20230619,162700,230042538,253,253,253,253,0
20230619,162600,230042538,253,253,253,253,0
20230619,162500,230042538,253,253,253,253,0
20230619,162400,230042538,253,253,253,253,0
20230619,162300,230042538,253,253,253,253,0
20230619,162200,230042538,253,253,253,253,0
20230619,162100,230042538,253,253,253,253,0
20230619,162000,230042538,253,253,253,253,0
20230619,161900,230042538,253,253,253,253,0
20230619,161800,230042538,253,253,253,253,0
20230619,161700,230042538,253,253,253,253,0
20230619,161600,230042538,253,253,253,253,0
20230619,161500,230042538,253,253,253,253,0
20230619,161400,230042538,253,253,253,253,7527
20230619,161300,230042538,253,253,253,253,0
20230619,161200,230042538,253,253,253,253,0
20230619,161100,230042538,253,253,253,253,0
20230619,161000,230042538,253,253,253,253,0
20230619,160900,230042538,253,253,253,253,0
20230619,160800,230042538,253,253,253,253,0
20230619,160700,230042538,253,253,253,253,0
20230619,160600,230042538,253,253,253,253,0
20230619,160500,230042538,253,253,253,253,0
20230619,160400,230042538,253,253,253,253,0
20230619,160300,230042538,253,253,253,253,0
20230619,160200,230042538,253,253,253,253,0
20230619,160100,230042538,253,253,253,253,0
20230619,160000,230042538,253,253,253,253,0
20230619,155900,230042538,253,253,253,253,0
20230619,155800,230042538,253,253,253,253,0
20230619,155700,230042538,253,253,253,253,0
20230619,155600,230042538,253,253,253,253,0
20230619,155500,230042538,253,253,253,253,0
20230619,155400,230042538,253,253,253,253,0
20230619,155300,230042538,253,253,253,253,0
20230619,155200,230042538,253,253,253,253,0
20230619,155100,230042538,253,253,253,253,0
20230619,155000,230042538,253,253,253,253,0
20230619,154900,230042538,253,253,253,253,0
20230619,154800,230042538,253,253,253,253,0
20230619,154700,230042538,253,253,253,253,0
20230619,154600,230042538,253,253,253,253,0
20230619,154500,230042538,253,253,253,253,0
20230619,154400,230042538,253,253,253,253,7527
20230619,154300,230042538,253,253,253,253,0
20230619,154200,230042538,253,253,253,253,0
20230619,154100,230042538,253,253,253,253,0
20230619,154000,230042538,253,253,253,253,0
20230619,153900,230042538,253,253,253,253,0
20230619,153800,230042538,253,253,253,253,0
20230619,153700,230042538,253,253,253,253,0
20230619,153600,230042538,253,253,253,253,0
20230619,153500,230042538,253,253,253,253,0
20230619,153400,230042538,253,253,253,253,0
20230619,153300,230042538,253,253,253,253,0
20230619,153200,230042538,253,253,253,253,0
20230619,153100,230042538,253,253,253,253,0
20230619,153000,230042538,253,253,253,253,7527
20230619,152900,228138207,253,253,253,253,0
20230619,152800,228138207,253,253,253,253,0
20230619,152700,228138207,253,253,253,253,0
20230619,152600,228138207,253,253,253,253,0
20230619,152500,228138207,253,253,253,253,0
20230619,152400,228138207,253,253,253,253,0
20230619,152300,228138207,253,253,253,253,0
20230619,152200,228138207,253,253,253,253,0
20230619,152100,228138207,253,253,253,253,0
20230619,152000,228138207,253,253,253,253,0
20230619,151900,228138207,253,253,253,253,5457
20230619,151800,226757586,253,253,253,253,1000
20230619,151700,226504586,254,254,254,254,110
20230619,151600,226476646,254,254,254,254,45
20230619,151500,226465216,254,254,254,254,0
20230619,151400,226465216,254,254,254,254,8
20230619,151300,226463184,254,254,254,254,151
20230619,151200,226424830,254,254,254,253,241
20230619,151100,226363655,254,253,254,253,8241
20230619,151000,224278210,253,253,253,253,4500
20230619,150900,223139710,253,254,254,253,125
20230619,150800,223108043,253,254,254,253,514
20230619,150700,222977942,254,254,254,254,42
20230619,150600,222967274,253,254,254,253,14534
20230619,150500,219277270,254,254,254,254,1
20230619,150400,219277016,253,254,254,253,25
20230619,150300,219270682,254,254,254,254,202
20230619,150200,219219374,254,254,254,254,810
20230619,150100,219013634,254,253,254,253,8744
20230619,150000,216800093,253,253,253,253,1546
20230619,145900,216408955,254,254,254,254,14
20230619,145800,216405399,254,254,254,254,242
20230619,145700,216343931,254,254,254,254,283
20230619,145600,216272049,254,254,254,254,100
20230619,145500,216246649,254,254,254,254,1
20230619,145400,216246395,253,254,254,253,14236
20230619,145300,212644632,254,254,254,254,85
20230619,145200,212623042,254,254,254,253,1211
20230619,145100,212316648,254,254,254,254,141
20230619,145000,212280834,254,254,254,254,53
20230619,144900,212267372,254,253,254,253,10020
20230619,144800,209732292,253,253,253,253,400
20230619,144700,209631092,253,253,253,253,345
20230619,144600,209543807,254,253,254,253,3177
20230619,144500,208738839,253,253,253,253,0
20230619,144400,208738839,253,253,253,253,1686
20230619,144300,208312281,254,254,254,254,1026
20230619,144200,208051677,254,254,254,254,955
20230619,144100,207809107,254,254,254,253,476
20230619,144000,207688570,254,253,254,253,15411
20230619,143900,203789584,254,254,254,254,729
20230619,143800,203604418,254,254,254,254,9
20230619,143700,203602132,254,254,254,254,106
20230619,143600,203575208,253,253,253,253,71
20230619,143500,203557245,253,253,253,253,1719
20230619,143400,203122338,254,254,254,254,0
20230619,143300,203122338,254,254,254,254,4
20230619,143200,203121322,254,254,254,254,70
20230619,143100,203103542,254,254,254,254,0
20230619,143000,203103542,254,253,254,253,67
20230619,142900,203086557,253,254,254,253,10030
20230619,142800,200538957,254,254,254,254,526
20230619,142700,200405353,254,253,254,253,11
20230619,142600,200402562,254,254,254,254,1095
20230619,142500,200124432,253,253,253,253,0
20230619,142400,200124432,253,253,253,253,406
20230619,142300,200021714,254,253,254,253,66
20230619,142200,200005010,253,254,254,253,3137
20230619,142100,199211222,254,254,254,254,3
20230619,142000,199210460,254,254,254,254,12106
20230619,141900,196135536,254,253,254,253,1638
20230619,141800,195721057,253,253,253,253,0
20230619,141700,195721057,253,253,253,253,0
20230619,141600,195721057,253,253,253,253,0
20230619,141500,195721057,253,254,254,253,85
20230619,141400,195699547,253,254,254,253,15
20230619,141300,195695738,254,253,254,253,5288
20230619,141200,194357873,254,254,254,254,3
20230619,141100,194357111,254,254,254,254,106
20230619,141000,194330187,254,254,254,254,0
20230619,140900,194330187,254,254,254,254,1001
20230619,140800,194075933,254,253,254,253,451
20230619,140700,193961829,253,254,254,253,29496
20230619,140600,186487636,254,253,254,253,1712
20230619,140500,186054488,253,253,253,253,8171
20230619,140400,183987225,254,254,254,254,0
20230619,140300,183987225,254,254,254,254,7510
20230619,140200,182079685,254,254,254,254,0
20230619,140100,182079685,254,254,254,254,500
20230619,140000,181952685,254,253,254,253,73
20230619,135900,181934215,253,254,254,253,394
20230619,135800,181834250,253,253,253,253,17401
20230619,135700,177431797,253,253,253,253,2
20230619,135600,177431291,254,254,254,254,204
20230619,135500,177379475,254,254,254,254,505
20230619,135400,177251205,254,254,254,254,0
20230619,135300,177251205,254,254,254,253,6665
20230619,135200,175562295,254,254,254,254,2032
20230619,135100,175046167,254,254,254,254,9
20230619,135000,175043881,253,254,254,253,36
20230619,134900,175034757,254,254,254,254,40
20230619,134800,175024597,254,254,254,254,0
20230619,134700,175024597,254,254,254,254,5
20230619,134600,175023327,254,254,254,254,100
20230619,134500,174997927,253,254,254,253,431
20230619,134400,174888751,253,254,254,253,81
20230619,134300,174868257,254,254,254,253,642
20230619,134200,174705190,254,254,254,254,56
20230619,134100,174690966,253,254,254,253,1419
20230619,134000,174331943,254,253,254,253,970
20230619,133900,174086520,254,254,254,254,1006
20230619,133800,173830996,254,254,254,254,0
20230619,133700,173830996,254,254,254,254,10
20230619,133600,173828456,253,254,254,253,3131
20230619,133500,173036182,254,254,254,253,8
20230619,133400,173034151,254,254,254,254,17
20230619,133300,173029833,254,254,254,254,2173
20230619,133200,172477891,254,254,254,254,67
20230619,133100,172460873,253,254,254,253,23
20230619,133000,172455047,254,254,254,254,778
20230619,132900,172257435,254,254,254,254,13
20230619,132800,172254133,253,254,254,253,2300
20230619,132700,171671933,254,254,254,254,3205
20230619,132600,170857863,254,254,254,253,2787
20230619,132500,170151965,254,254,254,254,404
20230619,132400,170049349,254,254,254,254,10169
20230619,132300,167466423,254,254,254,254,6
20230619,132200,167464899,254,254,254,254,3864
20230619,132100,166483443,254,254,254,254,0
20230619,132000,166483443,254,254,254,253,4520
20230619,131900,165335383,254,254,254,254,8699
20230619,131800,163125837,254,254,254,254,1545
20230619,131700,162733407,254,254,254,254,402
20230619,131600,162631299,254,254,254,254,38
20230619,131500,162621647,254,254,254,254,23
20230619,131400,162615805,254,254,254,254,0
20230619,131300,162615805,254,254,254,254,4
20230619,131200,162614789,254,253,254,253,6801
20230619,131100,160894135,253,254,254,253,247
20230619,131000,160831639,253,254,254,253,308
20230619,130900,160753408,254,254,254,254,7
20230619,130800,160751630,253,253,253,253,0
20230619,130700,160751630,253,254,254,253,397
20230619,130600,160650884,253,253,253,253,1259
20230619,130500,160332357,254,254,254,254,385
20230619,130400,160234567,254,254,254,254,0
20230619,130300,160234567,254,255,255,254,8
20230619,130200,160232529,254,254,254,254,1000
20230619,130100,159978529,254,254,254,254,34714
20230619,130000,151161173,254,254,254,254,2896
20230619,125900,150425589,255,254,255,254,206
20230619,125800,150373260,254,254,254,254,31
20230619,125700,150365386,254,254,254,254,0
20230619,125600,150365386,254,254,254,254,0
20230619,125500,150365386,254,254,254,254,4587
20230619,125400,149200288,254,254,254,254,2143
20230619,125300,148655966,254,254,254,254,2147
20230619,125200,148110628,254,254,254,254,0
20230619,125100,148110628,254,255,255,254,547
20230619,125000,147971685,254,254,254,254,0
20230619,124900,147971685,254,254,254,254,300
20230619,124800,147895485,254,254,254,254,119
20230619,124700,147865259,254,255,255,254,56
20230619,124600,147851029,255,255,255,255,201
20230619,124500,147799774,254,254,254,254,823
20230619,124400,147590732,254,255,255,254,1206
20230619,124300,147284406,255,255,255,255,200
20230619,124200,147233406,253,253,253,253,0
20230619,124100,147233406,253,253,253,253,200
20230619,124000,147182806,253,253,253,253,3
20230619,123900,147182047,253,254,254,253,2001
20230619,123800,146675739,253,253,254,253,7360
20230619,123700,144812385,253,254,254,253,1843
20230619,123600,144345855,255,255,255,255,299
20230619,123500,144269610,255,255,255,255,4
20230619,123400,144268590,255,254,255,254,132
20230619,123300,144235056,254,254,254,254,20
20230619,123200,144229976,254,254,254,254,114
20230619,123100,144201020,254,254,254,254,4453
20230619,123000,143069958,254,254,254,253,378
20230619,122900,142974295,254,254,254,254,4030
20230619,122800,141950675,254,254,254,254,2291
20230619,122700,141368761,254,254,254,254,731
20230619,122600,141183087,254,254,254,254,5232
20230619,122500,139854159,254,254,254,254,933
20230619,122400,139617177,254,254,254,253,1330
20230619,122300,139279393,254,254,254,254,575
20230619,122200,139133343,254,254,254,254,325
20230619,122100,139050793,254,254,254,254,602
20230619,122000,138897885,254,254,254,254,899
20230619,121900,138669539,254,254,254,254,1506
20230619,121800,138287015,254,254,254,254,1612
20230619,121700,137877567,254,254,254,254,15252
20230619,121600,134003559,254,254,254,254,700
20230619,121500,133825759,254,254,254,254,210
20230619,121400,133772419,254,254,254,254,3850
20230619,121300,132794519,254,254,254,254,341
20230619,121200,132707905,254,254,254,254,10074
20230619,121100,130149109,253,254,254,253,80
20230619,121000,130128839,254,254,254,254,15
20230619,120900,130125029,253,253,253,253,0
20230619,120800,130125029,253,254,254,253,340
20230619,120700,130038859,254,254,254,254,191
20230619,120600,129990345,254,254,254,254,80
20230619,120500,129970025,254,254,254,254,4
20230619,120400,129969009,254,254,254,254,3786
20230619,120300,129007365,253,254,254,253,127
20230619,120200,128975217,254,253,254,253,2009
20230619,120100,128466933,253,253,254,253,1076
20230619,120000,128194704,254,254,254,253,24236
20230619,115900,122060827,254,254,254,254,502
20230619,115800,121933319,254,254,254,254,78
20230619,115700,121913507,253,253,253,253,160
20230619,115600,121873027,253,253,253,253,1000
20230619,115500,121620027,253,254,254,253,312
20230619,115400,121541080,253,254,254,253,345
20230619,115300,121453750,254,254,254,254,70
20230619,115200,121435970,254,254,254,253,603
20230619,115100,121282908,254,254,254,254,1800
20230619,115000,120825708,254,254,254,253,570
20230619,114900,120681188,254,254,254,254,20
20230619,114800,120676108,254,254,254,254,37
20230619,114700,120666710,254,254,254,254,209
20230619,114600,120613624,254,253,254,253,1160
20230619,114500,120319984,254,254,254,253,3090
20230619,114400,119535959,254,254,254,254,7060
20230619,114300,117742719,254,254,254,254,1972
20230619,114200,117241831,254,254,254,254,9
20230619,114100,117239545,254,254,254,254,209
20230619,114000,117186459,254,254,254,254,36
20230619,113900,117177315,254,253,254,253,543
20230619,113800,117039893,254,254,254,254,6
20230619,113700,117038369,253,254,254,253,4004
20230619,113600,116025354,254,254,254,254,11
20230619,113500,116022560,254,254,254,254,1178
20230619,113400,115723348,254,254,254,254,110
20230619,113300,115695408,254,254,254,254,109
20230619,113200,115667722,254,254,254,254,30
20230619,113100,115660102,254,254,254,254,1469
20230619,113000,115286976,254,254,254,253,11
20230619,112900,115284186,253,253,253,253,36
20230619,112800,115275078,253,253,253,253,1700
20230619,112700,114844978,254,254,254,254,32
20230619,112600,114836850,254,254,254,254,5
20230619,112500,114835580,254,254,254,254,0
20230619,112400,114835580,254,253,254,253,8
20230619,112300,114833554,253,253,253,253,4238
20230619,112200,113761340,254,254,254,254,164
20230619,112100,113719684,253,254,254,253,28
20230619,112000,113712582,254,254,254,254,17
20230619,111900,113708264,254,254,254,254,803
20230619,111800,113504302,253,254,254,253,48
20230619,111700,113492130,254,254,254,254,235
20230619,111600,113432440,254,253,254,253,201
20230619,111500,113381446,253,254,254,253,1049
20230619,111400,113116043,254,254,254,254,207
20230619,111300,113063465,254,254,254,254,102
20230619,111200,113037557,253,253,254,253,4179
20230619,111100,111980250,253,253,253,253,80
20230619,111000,111960010,253,254,254,253,3716
20230619,110900,111019832,254,254,254,254,32
20230619,110800,111011704,254,254,254,254,0
20230619,110700,111011704,254,253,254,253,128
20230619,110600,110979222,254,253,254,253,303
20230619,110500,110902496,254,254,254,254,50
20230619,110400,110889796,254,253,254,253,13
20230619,110300,110886502,253,253,253,253,430
20230619,110200,110777712,253,253,253,253,42
20230619,110100,110767086,253,253,253,253,0
20230619,110000,110767086,253,253,253,253,243
20230619,105900,110705607,254,254,254,254,2
20230619,105800,110705099,253,253,253,253,200
20230619,105700,110654499,254,254,254,254,829
20230619,105600,110443933,254,254,254,254,4
20230619,105500,110442917,253,253,253,253,3
20230619,105400,110442158,253,253,253,253,50
20230619,105300,110429508,254,254,254,254,51
20230619,105200,110416554,254,254,254,254,101
20230619,105100,110390900,253,253,253,253,1000
20230619,105000,110137900,254,254,254,254,4
20230619,104900,110136884,253,253,254,253,152
20230619,104800,110098400,253,254,254,253,14
20230619,104700,110094845,253,253,253,253,10000
20230619,104600,107564845,253,254,254,253,350
20230619,104500,107476282,254,253,254,253,5010
20230619,104400,106208742,254,254,254,253,10100
20230619,104300,103653342,254,254,254,254,3
20230619,104200,103652580,254,254,254,254,527
20230619,104100,103518722,255,255,255,255,0
20230619,104000,103518722,255,254,255,254,11
20230619,103900,103515925,254,253,255,253,5176
20230619,103800,102206046,253,254,255,253,3743
20230619,103700,101255363,255,254,255,254,1319
20230619,103600,100920336,253,254,254,253,2681
20230619,103500,100241904,254,255,255,254,12
20230619,103400,100238849,254,254,254,254,1786
20230619,103300,99785205,255,254,255,254,1298
20230619,103200,99455512,254,254,254,254,0
20230619,103100,99455512,254,254,254,254,0
20230619,103000,99455512,254,254,254,254,443
20230619,102900,99342990,255,255,255,255,1347
20230619,102800,98999505,255,255,255,255,2
20230619,102700,98998995,254,255,255,254,242
20230619,102600,98937306,255,255,255,255,41
20230619,102500,98926851,255,255,255,255,720
20230619,102400,98743251,255,255,255,255,125
20230619,102300,98711376,255,255,255,255,0
20230619,102200,98711376,255,255,255,255,1
20230619,102100,98711121,255,255,255,255,6
20230619,102000,98709591,255,255,255,255,4
20230619,101900,98708571,253,253,253,253,0
20230619,101800,98708571,253,253,253,253,0
20230619,101700,98708571,253,253,253,253,4479
20230619,101600,97575384,253,253,253,253,4816
20230619,101500,96356936,253,255,255,253,5010
20230619,101400,95088898,255,255,255,255,13
20230619,101300,95085583,254,254,254,254,2215
20230619,101200,94522973,254,255,255,254,163
20230619,101100,94481551,255,255,255,255,0
20230619,101000,94481551,255,254,255,254,11966
20230619,100900,91442185,254,254,254,254,199
20230619,100800,91391639,254,255,255,254,13518
20230619,100700,87946298,254,255,255,254,652
20230619,100600,87780077,255,255,255,255,145
20230619,100500,87743102,254,254,254,254,34
20230619,100400,87734466,255,255,255,255,270
20230619,100300,87665616,254,255,255,254,75
20230619,100200,87646546,255,255,255,255,1111
20230619,100100,87363241,255,255,255,255,1
20230619,100000,87362986,254,254,255,254,284
20230619,095900,87290849,255,255,255,255,1036
20230619,095800,87026669,255,255,255,255,507
20230619,095700,86897384,255,255,255,255,11019
20230619,095600,84087539,255,254,255,254,20
20230619,095500,84082458,254,255,255,254,935
20230619,095400,83844967,254,256,256,254,16789
20230619,095300,79563787,256,255,256,255,34178
20230619,095200,70848395,255,255,255,255,1101
20230619,095100,70567640,255,254,255,254,605
20230619,095000,70413367,254,254,254,254,6400
20230619,094900,68787767,254,254,254,254,5001
20230619,094800,67517513,255,255,255,255,7298
20230619,094700,65656523,255,255,255,255,58
20230619,094600,65641733,254,254,254,254,530
20230619,094500,65507113,254,255,255,254,3345
20230619,094400,64657138,254,255,255,254,19171
20230619,094300,59787666,255,255,255,254,371
20230619,094200,59693311,254,254,255,254,7032
20230619,094100,57905183,255,255,255,254,7258
20230619,094000,56060593,255,254,255,254,36023
20230619,093900,46910740,254,254,254,254,226
20230619,093800,46853336,254,254,254,254,861
20230619,093700,46634642,254,254,254,253,2379
20230619,093600,46032612,254,254,254,254,867
20230619,093500,45812394,254,254,254,254,392
20230619,093400,45712826,254,254,254,253,1523
20230619,093300,45326884,254,254,254,254,76
20230619,093200,45307580,254,254,254,254,465
20230619,093100,45189470,254,254,254,254,279
20230619,093000,45118604,254,253,254,253,4531
20230619,092900,43972250,253,254,254,253,2
20230619,092800,43971743,253,254,254,253,173
20230619,092700,43927858,254,253,254,253,31321
20230619,092600,36002855,252,253,253,252,2525
20230619,092500,35365152,253,253,253,253,1291
20230619,092400,35038529,253,252,253,252,11406
20230619,092300,32152812,253,252,253,252,4325
20230619,092200,31061588,252,253,253,252,1921
20230619,092100,30575580,253,253,253,253,2218
20230619,092000,30014426,253,253,253,253,1641
20230619,091900,29599253,253,252,253,252,220
20230619,091800,29543807,252,252,252,252,3143
20230619,091700,28751771,252,253,253,252,1171
20230619,091600,28456508,253,252,253,252,3098
20230619,091500,27675714,253,253,253,252,25618
20230619,091400,21218780,253,252,253,252,13487
20230619,091300,17819619,252,253,253,252,1126
20230619,091200,17534941,253,252,253,252,3382
20230619,091100,16679782,252,253,253,252,4363
20230619,091000,15576944,253,253,254,253,1037
20230619,090900,15314549,252,252,252,252,50
20230619,090800,15301949,252,252,253,252,7178
20230619,090700,13493090,252,252,254,252,11000
20230619,090600,10721038,252,254,254,252,330
20230619,090500,10637220,254,254,254,254,1497
20230619,090400,10256982,252,254,254,252,20011
20230619,090300,5197624,254,254,254,254,168
20230619,090200,5154952,254,255,255,254,5844
20230619,090100,3667544,255,253,255,253,5338
20230619,090000,2313938,253,253,253,253,9146