stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230620,194100,345301971,251,251,251,251,12930
20230620,194000,345301971,251,251,251,251,0
20230620,193900,345301971,251,251,251,251,0
20230620,193800,345301971,251,251,251,251,0
20230620,193700,345301971,251,251,251,251,0
20230620,193600,345301971,251,251,251,251,0
20230620,193500,345301971,251,251,251,251,0
20230620,193400,345301971,251,251,251,251,0
20230620,193300,345301971,251,251,251,251,0
20230620,193200,345301971,251,251,251,251,0
20230620,193100,345301971,251,251,251,251,0
20230620,193000,345301971,251,251,251,251,0
20230620,192900,345301971,251,251,251,251,0
20230620,192800,345301971,251,251,251,251,0
20230620,192700,345301971,251,251,251,251,0
20230620,192600,345301971,251,251,251,251,0
20230620,192500,345301971,251,251,251,251,0
20230620,192400,345301971,251,251,251,251,0
20230620,192300,345301971,251,251,251,251,0
20230620,192200,345301971,251,251,251,251,0
20230620,192100,345301971,251,251,251,251,0
20230620,192000,345301971,251,251,251,251,0
20230620,191900,345301971,251,251,251,251,0
20230620,191800,345301971,251,251,251,251,0
20230620,191700,345301971,251,251,251,251,0
20230620,191600,345301971,251,251,251,251,0
20230620,191500,345301971,251,251,251,251,0
20230620,191400,345301971,251,251,251,251,0
20230620,191300,345301971,251,251,251,251,0
20230620,191200,345301971,251,251,251,251,0
20230620,191100,345301971,251,251,251,251,12930
20230620,191000,345301971,251,251,251,251,0
20230620,190900,345301971,251,251,251,251,0
20230620,190800,345301971,251,251,251,251,0
20230620,190700,345301971,251,251,251,251,0
20230620,190600,345301971,251,251,251,251,0
20230620,190500,345301971,251,251,251,251,0
20230620,190400,345301971,251,251,251,251,0
20230620,190300,345301971,251,251,251,251,0
20230620,190200,345301971,251,251,251,251,0
20230620,190100,345301971,251,251,251,251,0
20230620,190000,345301971,251,251,251,251,0
20230620,185900,345301971,251,251,251,251,0
20230620,185800,345301971,251,251,251,251,0
20230620,185700,345301971,251,251,251,251,0
20230620,185600,345301971,251,251,251,251,0
20230620,185500,345301971,251,251,251,251,0
20230620,185400,345301971,251,251,251,251,0
20230620,185300,345301971,251,251,251,251,0
20230620,185200,345301971,251,251,251,251,0
20230620,185100,345301971,251,251,251,251,0
20230620,185000,345301971,251,251,251,251,0
20230620,184900,345301971,251,251,251,251,0
20230620,184800,345301971,251,251,251,251,0
20230620,184700,345301971,251,251,251,251,0
20230620,184600,345301971,251,251,251,251,0
20230620,184500,345301971,251,251,251,251,0
20230620,184400,345301971,251,251,251,251,0
20230620,184300,345301971,251,251,251,251,0
20230620,184200,345301971,251,251,251,251,0
20230620,184100,345301971,251,251,251,251,12930
20230620,184000,345301971,251,251,251,251,0
20230620,183900,345301971,251,251,251,251,0
20230620,183800,345301971,251,251,251,251,0
20230620,183700,345301971,251,251,251,251,0
20230620,183600,345301971,251,251,251,251,0
20230620,183500,345301971,251,251,251,251,0
20230620,183400,345301971,251,251,251,251,0
20230620,183300,345301971,251,251,251,251,0
20230620,183200,345301971,251,251,251,251,0
20230620,183100,345301971,251,251,251,251,0
20230620,183000,345301971,251,251,251,251,0
20230620,182900,345301971,251,251,251,251,0
20230620,182800,345301971,251,251,251,251,0
20230620,182700,345301971,251,251,251,251,0
20230620,182600,345301971,251,251,251,251,0
20230620,182500,345301971,251,251,251,251,0
20230620,182400,345301971,251,251,251,251,0
20230620,182300,345301971,251,251,251,251,0
20230620,182200,345301971,251,251,251,251,0
20230620,182100,345301971,251,251,251,251,0
20230620,182000,345301971,251,251,251,251,0
20230620,181900,345301971,251,251,251,251,0
20230620,181800,345301971,251,251,251,251,0
20230620,181700,345301971,251,251,251,251,0
20230620,181600,345301971,251,251,251,251,0
20230620,181500,345301971,251,251,251,251,0
20230620,181400,345301971,251,251,251,251,0
20230620,181300,345301971,251,251,251,251,0
20230620,181200,345301971,251,251,251,251,0
20230620,181100,345301971,251,251,251,251,12930
20230620,181000,345301971,251,251,251,251,0
20230620,180900,345301971,251,251,251,251,0
20230620,180800,345301971,251,251,251,251,0
20230620,180700,345301971,251,251,251,251,0
20230620,180600,345301971,251,251,251,251,0
20230620,180500,345301971,251,251,251,251,0
20230620,180400,345301971,251,251,251,251,0
20230620,180300,345301971,251,251,251,251,0
20230620,180200,345301971,251,251,251,251,0
20230620,180100,345301971,251,251,251,251,0
20230620,180000,345301971,251,251,251,251,0
20230620,175900,345301971,251,251,251,251,0
20230620,175800,345301971,251,251,251,251,0
20230620,175700,345301971,251,251,251,251,0
20230620,175600,345301971,251,251,251,251,0
20230620,175500,345301971,251,251,251,251,0
20230620,175400,345301971,251,251,251,251,0
20230620,175300,345301971,251,251,251,251,0
20230620,175200,345301971,251,251,251,251,0
20230620,175100,345301971,251,251,251,251,0
20230620,175000,345301971,251,251,251,251,0
20230620,174900,345301971,251,251,251,251,0
20230620,174800,345301971,251,251,251,251,0
20230620,174700,345301971,251,251,251,251,0
20230620,174600,345301971,251,251,251,251,0
20230620,174500,345301971,251,251,251,251,0
20230620,174400,345301971,251,251,251,251,0
20230620,174300,345301971,251,251,251,251,0
20230620,174200,345301971,251,251,251,251,0
20230620,174100,345301971,251,251,251,251,12930
20230620,174000,345301971,251,251,251,251,0
20230620,173900,345301971,251,251,251,251,0
20230620,173800,345301971,251,251,251,251,0
20230620,173700,345301971,251,251,251,251,0
20230620,173600,345301971,251,251,251,251,0
20230620,173500,345301971,251,251,251,251,0
20230620,173400,345301971,251,251,251,251,0
20230620,173300,345301971,251,251,251,251,0
20230620,173200,345301971,251,251,251,251,0
20230620,173100,345301971,251,251,251,251,0
20230620,173000,345301971,251,251,251,251,0
20230620,172900,345301971,251,251,251,251,0
20230620,172800,345301971,251,251,251,251,0
20230620,172700,345301971,251,251,251,251,0
20230620,172600,345301971,251,251,251,251,0
20230620,172500,345301971,251,251,251,251,0
20230620,172400,345301971,251,251,251,251,0
20230620,172300,345301971,251,251,251,251,0
20230620,172200,345301971,251,251,251,251,0
20230620,172100,345301971,251,251,251,251,0
20230620,172000,345301971,251,251,251,251,0
20230620,171900,345301971,251,251,251,251,0
20230620,171800,345301971,251,251,251,251,0
20230620,171700,345301971,251,251,251,251,0
20230620,171600,345301971,251,251,251,251,0
20230620,171500,345301971,251,251,251,251,0
20230620,171400,345301971,251,251,251,251,0
20230620,171300,345301971,251,251,251,251,0
20230620,171200,345301971,251,251,251,251,0
20230620,171100,345301971,251,251,251,251,12930
20230620,171000,345301971,251,251,251,251,0
20230620,170900,345301971,251,251,251,251,0
20230620,170800,345301971,251,251,251,251,0
20230620,170700,345301971,251,251,251,251,0
20230620,170600,345301971,251,251,251,251,0
20230620,170500,345301971,251,251,251,251,0
20230620,170400,345301971,251,251,251,251,0
20230620,170300,345301971,251,251,251,251,0
20230620,170200,345301971,251,251,251,251,0
20230620,170100,345301971,251,251,251,251,0
20230620,170000,345301971,251,251,251,251,0
20230620,165900,345301971,251,251,251,251,0
20230620,165800,345301971,251,251,251,251,0
20230620,165700,345301971,251,251,251,251,0
20230620,165600,345301971,251,251,251,251,0
20230620,165500,345301971,251,251,251,251,0
20230620,165400,345301971,251,251,251,251,0
20230620,165300,345301971,251,251,251,251,0
20230620,165200,345301971,251,251,251,251,0
20230620,165100,345301971,251,251,251,251,0
20230620,165000,345301971,251,251,251,251,0
20230620,164900,345301971,251,251,251,251,0
20230620,164800,345301971,251,251,251,251,0
20230620,164700,345301971,251,251,251,251,0
20230620,164600,345301971,251,251,251,251,0
20230620,164500,345301971,251,251,251,251,0
20230620,164400,345301971,251,251,251,251,0
20230620,164300,345301971,251,251,251,251,0
20230620,164200,345301971,251,251,251,251,0
20230620,164100,345301971,251,251,251,251,12930
20230620,164000,345301971,251,251,251,251,0
20230620,163900,345301971,251,251,251,251,0
20230620,163800,345301971,251,251,251,251,0
20230620,163700,345301971,251,251,251,251,0
20230620,163600,345301971,251,251,251,251,0
20230620,163500,345301971,251,251,251,251,0
20230620,163400,345301971,251,251,251,251,0
20230620,163300,345301971,251,251,251,251,0
20230620,163200,345301971,251,251,251,251,0
20230620,163100,345301971,251,251,251,251,0
20230620,163000,345301971,251,251,251,251,0
20230620,162900,345301971,251,251,251,251,0
20230620,162800,345301971,251,251,251,251,0
20230620,162700,345301971,251,251,251,251,0
20230620,162600,345301971,251,251,251,251,0
20230620,162500,345301971,251,251,251,251,0
20230620,162400,345301971,251,251,251,251,0
20230620,162300,345301971,251,251,251,251,0
20230620,162200,345301971,251,251,251,251,0
20230620,162100,345301971,251,251,251,251,0
20230620,162000,345301971,251,251,251,251,0
20230620,161900,345301971,251,251,251,251,0
20230620,161800,345301971,251,251,251,251,0
20230620,161700,345301971,251,251,251,251,0
20230620,161600,345301971,251,251,251,251,0
20230620,161500,345301971,251,251,251,251,0
20230620,161400,345301971,251,251,251,251,0
20230620,161300,345301971,251,251,251,251,0
20230620,161200,345301971,251,251,251,251,0
20230620,161100,345301971,251,251,251,251,12930
20230620,161000,345301971,251,251,251,251,0
20230620,160900,345301971,251,251,251,251,0
20230620,160800,345301971,251,251,251,251,0
20230620,160700,345301971,251,251,251,251,0
20230620,160600,345301971,251,251,251,251,0
20230620,160500,345301971,251,251,251,251,0
20230620,160400,345301971,251,251,251,251,0
20230620,160300,345301971,251,251,251,251,0
20230620,160200,345301971,251,251,251,251,0
20230620,160100,345301971,251,251,251,251,0
20230620,160000,345301971,251,251,251,251,0
20230620,155900,345301971,251,251,251,251,0
20230620,155800,345301971,251,251,251,251,0
20230620,155700,345301971,251,251,251,251,0
20230620,155600,345301971,251,251,251,251,0
20230620,155500,345301971,251,251,251,251,0
20230620,155400,345301971,251,251,251,251,0
20230620,155300,345301971,251,251,251,251,0
20230620,155200,345301971,251,251,251,251,0
20230620,155100,345301971,251,251,251,251,0
20230620,155000,345301971,251,251,251,251,0
20230620,154900,345301971,251,251,251,251,0
20230620,154800,345301971,251,251,251,251,0
20230620,154700,345301971,251,251,251,251,0
20230620,154600,345301971,251,251,251,251,0
20230620,154500,345301971,251,251,251,251,0
20230620,154400,345301971,251,251,251,251,0
20230620,154300,345301971,251,251,251,251,0
20230620,154200,345301971,251,251,251,251,0
20230620,154100,345301971,251,251,251,251,12930
20230620,154000,345301971,251,251,251,251,0
20230620,153900,345301971,251,251,251,251,0
20230620,153800,345301971,251,251,251,251,0
20230620,153700,345301971,251,251,251,251,0
20230620,153600,345301971,251,251,251,251,0
20230620,153500,345301971,251,251,251,251,0
20230620,153400,345301971,251,251,251,251,0
20230620,153300,345301971,251,251,251,251,0
20230620,153200,345301971,251,251,251,251,0
20230620,153100,345301971,251,251,251,251,0
20230620,153000,345301971,251,251,251,251,12930
20230620,152900,342056541,252,252,252,252,0
20230620,152800,342056541,252,252,252,252,0
20230620,152700,342056541,252,252,252,252,0
20230620,152600,342056541,252,252,252,252,0
20230620,152500,342056541,252,252,252,252,0
20230620,152400,342056541,252,252,252,252,0
20230620,152300,342056541,252,252,252,252,0
20230620,152200,342056541,252,252,252,252,0
20230620,152100,342056541,252,252,252,252,0
20230620,152000,342056541,252,252,252,252,0
20230620,151900,342056541,252,252,252,252,130
20230620,151800,342023781,251,251,251,251,4134
20230620,151700,340986147,252,252,252,252,2258
20230620,151600,340417131,252,251,252,251,101
20230620,151500,340391779,251,252,252,251,1850
20230620,151400,339927329,252,252,252,251,10957
20230620,151300,337172634,251,251,252,251,502
20230620,151200,337046631,251,251,251,251,350
20230620,151100,336958781,251,251,251,251,3107
20230620,151000,336178924,251,251,251,251,700
20230620,150900,336003224,251,252,252,251,6289
20230620,150800,334423109,252,252,252,252,120
20230620,150700,334392869,252,252,252,252,1437
20230620,150600,334030745,252,251,252,251,2098
20230620,150500,333504099,251,252,252,251,2392
20230620,150400,332903203,252,252,252,252,100
20230620,150300,332878003,252,252,252,252,0
20230620,150200,332878003,252,252,252,252,556
20230620,150100,332737891,252,252,252,252,205
20230620,150000,332686231,251,252,252,251,26
20230620,145900,332679684,252,252,252,252,4
20230620,145800,332678676,252,252,252,252,1
20230620,145700,332678424,252,252,252,252,651
20230620,145600,332514372,252,252,252,252,1036
20230620,145500,332253300,252,252,252,252,309
20230620,145400,332175432,252,252,252,252,1001
20230620,145300,331923180,252,252,252,252,2
20230620,145200,331922676,252,251,252,251,3748
20230620,145100,330981623,251,252,252,251,30106
20230620,145000,323424999,251,251,252,251,710
20230620,144900,323246608,252,252,252,252,2
20230620,144800,323246104,252,252,252,252,400
20230620,144700,323145304,252,252,252,251,51583
20230620,144600,310196423,252,252,252,252,24011
20230620,144500,304145651,251,251,251,251,1693
20230620,144400,303720708,251,252,252,251,11302
20230620,144300,300873704,252,252,252,252,202
20230620,144200,300822800,252,252,252,252,67
20230620,144100,300805916,252,252,252,251,1129
20230620,144000,300522519,252,252,252,252,101
20230620,143900,300497067,251,252,252,251,254
20230620,143800,300433237,252,252,252,251,2657
20230620,143700,299763713,252,252,252,252,331
20230620,143600,299680301,252,252,252,252,4365
20230620,143500,298580321,251,251,251,251,0
20230620,143400,298580321,251,252,252,251,2569
20230620,143300,297934995,252,252,252,252,1
20230620,143200,297934743,252,251,252,251,23
20230620,143100,297928967,252,252,252,251,184
20230620,143000,297882609,252,252,252,252,3
20230620,142900,297881853,252,251,253,251,12421
20230620,142800,294763416,251,251,251,251,0
20230620,142700,294763416,251,252,252,251,322
20230620,142600,294682590,252,253,253,252,401
20230620,142500,294581341,253,253,253,252,329
20230620,142400,294498105,252,253,253,252,5
20230620,142300,294496841,253,253,253,251,5301
20230620,142200,293155889,253,253,253,252,3437
20230620,142100,292286358,252,252,252,252,207
20230620,142000,292234194,251,251,251,251,249
20230620,141900,292171695,252,253,253,252,2189
20230620,141800,291618067,253,253,253,253,1006
20230620,141700,291363549,253,252,253,252,15544
20230620,141600,287445917,251,251,251,251,2000
20230620,141500,286943917,251,251,251,251,0
20230620,141400,286943917,251,252,252,251,2001
20230620,141300,286439666,251,251,252,251,3574
20230620,141200,285542591,252,252,252,252,546
20230620,141100,285404999,252,252,252,252,677
20230620,141000,285234395,251,252,252,251,714
20230620,140900,285054680,252,251,252,251,3881
20230620,140800,284078175,252,252,252,252,252
20230620,140700,284014671,251,251,251,251,633
20230620,140600,283855788,251,251,251,251,400
20230620,140500,283755388,251,251,251,251,150
20230620,140400,283717738,251,252,252,251,215
20230620,140300,283663759,251,251,251,251,300
20230620,140200,283588459,251,252,253,251,4498
20230620,140100,282454628,252,251,252,251,9390
20230620,140000,280096797,252,252,252,252,8054
20230620,135900,278067189,252,252,252,251,2035
20230620,135800,277555394,252,252,252,252,0
20230620,135700,277555394,252,252,252,252,7
20230620,135600,277553630,252,252,252,252,230
20230620,135500,277495670,252,251,252,251,1457
20230620,135400,277129506,251,251,251,251,4167
20230620,135300,276083589,251,251,251,251,234
20230620,135200,276024855,252,252,252,252,856
20230620,135100,275809143,252,252,252,252,3100
20230620,135000,275027943,252,252,252,252,1020
20230620,134900,274770903,251,252,252,251,248
20230620,134800,274708654,252,252,252,252,6
20230620,134700,274707142,252,252,252,252,755
20230620,134600,274516882,252,252,252,252,1
20230620,134500,274516630,252,252,253,252,1281
20230620,134400,274193814,253,253,253,253,26
20230620,134300,274187236,253,253,253,253,55
20230620,134200,274173321,253,252,253,252,2000
20230620,134100,273668603,251,252,252,251,10237
20230620,134000,271098879,252,252,252,252,48
20230620,133900,271086783,252,252,252,252,2006
20230620,133800,270581271,252,252,252,252,5000
20230620,133700,269321271,252,252,252,252,69
20230620,133600,269303883,251,252,252,251,1794
20230620,133500,268852350,252,252,252,252,18
20230620,133400,268847814,252,252,252,252,13
20230620,133300,268844538,252,252,252,252,26
20230620,133200,268837986,252,252,252,252,199
20230620,133100,268787838,252,251,252,251,3032
20230620,133000,268026805,251,252,252,251,3
20230620,132900,268026050,252,252,252,252,218
20230620,132800,267971114,252,253,253,252,239
20230620,132700,267910879,253,253,253,252,23
20230620,132600,267905067,252,252,252,252,0
20230620,132500,267905067,252,252,252,252,10196
20230620,132400,265335675,252,252,252,252,11
20230620,132300,265332903,251,251,252,251,2064
20230620,132200,264814639,251,252,252,251,240
20230620,132100,264754279,252,252,252,252,2250
20230620,132000,264187279,252,252,252,252,58
20230620,131900,264172663,252,252,252,252,56
20230620,131800,264158551,252,252,252,252,6085
20230620,131700,262625131,253,253,253,253,1
20230620,131600,262624878,252,252,252,252,715
20230620,131500,262444698,252,252,252,252,796
20230620,131400,262244106,252,252,252,252,2556
20230620,131300,261599994,252,252,252,252,194
20230620,131200,261551106,252,252,252,252,96
20230620,131100,261526914,252,252,252,252,228
20230620,131000,261469458,252,252,252,252,17
20230620,130900,261465174,252,252,252,252,221
20230620,130800,261409482,252,252,252,252,157
20230620,130700,261369918,252,252,252,252,1015
20230620,130600,261114138,252,252,252,252,1371
20230620,130500,260768646,251,252,252,251,1805
20230620,130400,260315561,252,252,252,252,161
20230620,130300,260274989,252,251,252,251,1113
20230620,130200,259994813,251,252,252,251,1490
20230620,130100,259620089,252,252,252,252,119
20230620,130000,259590101,252,252,252,252,578
20230620,125900,259444445,252,252,252,252,530
20230620,125800,259310885,251,251,252,251,1400
20230620,125700,258959482,251,251,251,251,1747
20230620,125600,258520985,252,252,252,252,834
20230620,125500,258310817,252,252,252,252,311
20230620,125400,258232445,253,253,253,252,1283
20230620,125300,257907866,252,253,253,252,416
20230620,125200,257803018,252,252,253,251,15280
20230620,125100,253961958,252,252,252,251,10072
20230620,125000,251423880,252,252,252,252,6
20230620,124900,251422368,252,252,252,251,238
20230620,124800,251362613,252,252,252,252,204
20230620,124700,251311205,252,251,252,251,5963
20230620,124600,249813529,252,252,252,252,1522
20230620,124500,249429985,252,252,252,252,17
20230620,124400,249425701,252,251,252,251,1064
20230620,124300,249157636,252,252,252,252,1011
20230620,124200,248902864,252,252,252,252,25
20230620,124100,248896564,252,252,252,252,54
20230620,124000,248882956,252,252,252,252,4
20230620,123900,248881948,252,252,252,252,460
20230620,123800,248766028,252,252,252,252,74
20230620,123700,248747380,251,252,252,251,904
20230620,123600,248520475,252,251,252,251,2023
20230620,123500,248010689,252,251,252,251,10461
20230620,123400,245374981,251,252,252,251,9311
20230620,123300,243032896,251,251,251,251,0
20230620,123200,243032896,251,252,252,251,7877
20230620,123100,241048103,252,252,252,252,447
20230620,123000,240935459,252,252,252,252,245
20230620,122900,240873719,251,251,251,251,1419
20230620,122800,240517550,251,251,251,251,10418
20230620,122700,237902632,252,252,252,252,5
20230620,122600,237901372,251,251,251,251,24
20230620,122500,237895348,252,251,252,251,418
20230620,122400,237790017,251,251,251,251,4300
20230620,122300,236710717,251,252,252,251,7588
20230620,122200,234798548,252,252,252,251,10599
20230620,122100,232135965,252,253,253,252,2236
20230620,122000,231572162,253,253,253,253,0
20230620,121900,231572162,253,253,253,253,114
20230620,121800,231543320,252,252,252,252,200
20230620,121700,231492920,252,252,252,252,0
20230620,121600,231492920,252,252,252,252,2943
20230620,121500,230751284,252,252,252,252,102
20230620,121400,230725580,252,252,252,252,2102
20230620,121300,230195876,252,252,252,252,500
20230620,121200,230069876,252,252,252,252,373
20230620,121100,229975880,252,253,253,252,1959
20230620,121000,229481712,252,252,252,252,46
20230620,120900,229470120,252,252,252,252,33
20230620,120800,229461804,252,252,252,252,41
20230620,120700,229451472,253,253,253,253,5
20230620,120600,229450207,251,252,252,251,185
20230620,120500,229403742,251,252,252,251,399
20230620,120400,229303490,252,252,252,252,16145
20230620,120300,225234950,252,252,252,252,10171
20230620,120200,222671858,252,252,252,252,10238
20230620,120100,220091882,251,251,251,251,30000
20230620,120000,212561882,251,251,251,251,229
20230620,115900,212504403,252,252,252,252,10
20230620,115800,212501883,252,252,252,252,3969
20230620,115700,211501695,252,252,252,252,102
20230620,115600,211475991,252,252,252,252,5
20230620,115500,211474731,252,252,252,252,30150
20230620,115400,203876931,251,251,251,251,0
20230620,115300,203876931,251,251,251,251,7
20230620,115200,203875174,252,252,252,252,0
20230620,115100,203875174,252,251,253,251,173
20230620,115000,203831729,252,252,252,251,1008
20230620,114900,203577813,251,252,252,251,10086
20230620,114800,201046152,251,253,253,251,215
20230620,114700,200992171,253,253,253,253,100
20230620,114600,200966871,251,252,252,251,15020
20230620,114500,197181832,252,252,253,252,54
20230620,114400,197168189,252,252,252,251,1010
20230620,114300,196914169,252,252,252,252,0
20230620,114200,196914169,252,252,252,252,5651
20230620,114100,195490117,253,253,253,253,0
20230620,114000,195490117,253,252,253,251,5136
20230620,113900,194193664,252,251,252,251,2731
20230620,113800,193508171,251,252,252,251,9
20230620,113700,193505907,252,252,252,251,4333
20230620,113600,192417237,252,252,252,252,5
20230620,113500,192415977,252,252,252,252,5
20230620,113400,192414717,252,252,252,252,110
20230620,113300,192386997,252,252,252,252,4007
20230620,113200,191377233,252,252,252,252,2397
20230620,113100,190773189,252,252,252,252,15
20230620,113000,190769409,252,252,252,252,4
20230620,112900,190768401,252,252,252,252,268
20230620,112800,190700865,251,252,252,251,1421
20230620,112700,190344168,252,253,253,252,8045
20230620,112600,188316826,252,252,252,252,34231
20230620,112500,179690614,252,252,252,252,12804
20230620,112400,176464006,252,252,252,252,2
20230620,112300,176463502,252,252,252,251,9
20230620,112200,176461235,252,252,252,252,51
20230620,112100,176448383,252,252,252,252,335
20230620,112000,176363963,251,252,252,251,106
20230620,111900,176337348,252,252,252,252,308
20230620,111800,176259732,252,252,252,252,0
20230620,111700,176259732,252,252,252,252,82
20230620,111600,176239068,252,251,252,251,1304
20230620,111500,175911263,251,251,252,251,3997
20230620,111400,174907519,252,251,252,251,8479
20230620,111300,172778645,251,251,251,251,40
20230620,111200,172768605,251,252,252,251,1457
20230620,111100,172401501,252,252,252,252,33
20230620,111000,172393185,252,252,252,252,16
20230620,110900,172389153,251,251,251,251,3833
20230620,110800,171427070,252,252,252,251,1306
20230620,110700,171097964,252,252,252,251,19084
20230620,110600,166303903,252,252,252,252,4040
20230620,110500,165285823,252,252,252,252,2268
20230620,110400,164714287,252,252,252,252,1355
20230620,110300,164372827,252,252,252,252,1205
20230620,110200,164069167,251,251,251,251,0
20230620,110100,164069167,251,251,251,251,0
20230620,110000,164069167,251,251,252,251,469
20230620,105900,163951338,252,252,252,252,814
20230620,105800,163746210,252,252,252,252,51
20230620,105700,163733358,252,252,252,252,51
20230620,105600,163720506,252,252,252,252,8924
20230620,105500,161471658,252,252,252,252,134
20230620,105400,161437890,251,251,251,251,28310
20230620,105300,154332080,252,252,252,252,6599
20230620,105200,152669132,252,252,252,252,1052
20230620,105100,152404028,252,252,252,252,662
20230620,105000,152237204,252,252,252,252,1314
20230620,104900,151906076,252,252,252,252,1020
20230620,104800,151649036,252,252,252,252,10703
20230620,104700,148951880,252,252,252,252,4
20230620,104600,148950872,252,251,252,251,3234
20230620,104500,148138904,251,252,252,251,10137
20230620,104400,145594380,252,252,252,252,260
20230620,104300,145528860,252,252,252,252,201
20230620,104200,145478208,252,252,252,252,41593
20230620,104100,134996772,252,252,252,251,477
20230620,104000,134876570,252,252,252,252,1121
20230620,103900,134594078,251,252,252,251,1611
20230620,103800,134189680,252,252,252,251,3885
20230620,103700,133213252,252,252,252,251,7569
20230620,103600,131309944,252,252,252,252,1179
20230620,103500,131012836,252,252,252,252,40
20230620,103400,131002756,252,252,252,252,511
20230620,103300,130873984,252,252,252,252,130
20230620,103200,130841224,252,252,252,252,827
20230620,103100,130632820,252,252,252,251,4110
20230620,103000,129597109,252,252,252,251,67
20230620,102900,129580238,252,252,252,251,8374
20230620,102800,127470412,252,252,252,252,12
20230620,102700,127467388,252,252,252,252,100
20230620,102600,127442188,251,252,252,251,5289
20230620,102500,126114361,252,252,252,252,523
20230620,102400,125982565,252,252,252,252,52
20230620,102300,125969461,252,251,252,251,73
20230620,102200,125951088,252,252,252,252,1261
20230620,102100,125633316,252,252,252,252,53222
20230620,102000,112221372,253,253,253,252,654
20230620,101900,112056020,252,253,253,252,2186
20230620,101800,111504989,253,253,253,253,25
20230620,101700,111498664,253,253,253,253,31
20230620,101600,111490821,252,253,253,252,237
20230620,101500,111431087,253,253,253,253,100
20230620,101400,111405787,253,253,253,253,50
20230620,101300,111393137,253,253,253,253,710
20230620,101200,111213507,253,253,253,253,23
20230620,101100,111207688,253,253,253,253,920
20230620,101000,110974928,253,253,253,253,191
20230620,100900,110926605,253,253,253,253,6075
20230620,100800,109389630,253,253,253,253,148
20230620,100700,109352186,253,253,253,253,47
20230620,100600,109340295,253,254,254,252,100203
20230620,100500,84019370,254,253,254,253,10011
20230620,100400,81486576,253,254,254,253,8703
20230620,100300,79284716,253,253,253,253,3555
20230620,100200,78385301,253,253,253,253,896
20230620,100100,78158613,254,253,254,253,15936
20230620,100000,74126796,252,252,252,252,0
20230620,095900,74126796,252,252,252,252,0
20230620,095800,74126796,252,252,252,252,1900
20230620,095700,73647996,253,253,253,253,269
20230620,095600,73579939,253,253,253,253,52
20230620,095500,73566783,253,253,253,253,153
20230620,095400,73528074,253,253,253,253,6
20230620,095300,73526556,253,254,254,253,9747
20230620,095200,71060448,254,254,254,254,35
20230620,095100,71051558,254,254,254,254,286
20230620,095000,70978914,253,253,253,253,2293
20230620,094900,70398785,253,253,253,253,280
20230620,094800,70327945,253,253,253,252,10296
20230620,094700,67723184,253,254,254,253,275
20230620,094600,67653418,253,253,253,253,2038
20230620,094500,67137804,253,253,253,253,1462
20230620,094400,66767918,253,252,253,252,5
20230620,094300,66766656,253,253,253,253,1
20230620,094200,66766403,253,253,253,253,23
20230620,094100,66760584,253,253,253,253,1107
20230620,094000,66480513,252,252,252,252,0
20230620,093900,66480513,252,252,253,252,3964
20230620,093800,65481085,252,253,253,252,3220
20230620,093700,64666436,254,253,254,253,3406
20230620,093600,63804717,253,253,253,252,6283
20230620,093500,62215159,253,253,253,253,331
20230620,093400,62131416,253,253,253,252,4528
20230620,093300,60990276,253,253,253,253,1730
20230620,093200,60552586,253,253,253,252,495
20230620,093100,60427354,253,254,254,253,108
20230620,093000,60399989,253,253,254,253,156
20230620,092900,60360425,253,253,253,252,2820
20230620,092800,59646990,253,253,253,253,113
20230620,092700,59618401,252,253,253,252,1202
20230620,092600,59314296,252,253,253,252,1097
20230620,092500,59036765,253,253,253,253,3230
20230620,092400,58219575,253,253,253,253,78
20230620,092300,58199841,253,253,253,253,1
20230620,092200,58199588,254,254,254,254,1990
20230620,092100,57694128,254,254,254,254,437
20230620,092000,57583130,254,253,254,252,6884
20230620,091900,55845273,253,253,253,252,129
20230620,091800,55812682,252,252,252,252,9823
20230620,091700,53337286,252,252,253,252,2158
20230620,091600,52793369,252,252,252,252,30548
20230620,091500,45095273,252,252,252,252,1
20230620,091400,45095021,252,252,252,252,953
20230620,091300,44854865,252,253,253,252,1612
20230620,091200,44448640,252,252,252,252,4103
20230620,091100,43414684,252,253,253,252,7231
20230620,091000,41592459,252,252,253,252,2476
20230620,090900,40968498,253,253,253,253,1014
20230620,090800,40711956,253,253,253,252,614
20230620,090700,40557215,253,253,253,253,2615
20230620,090600,39895620,253,253,253,252,555
20230620,090500,39755221,253,253,253,253,2
20230620,090400,39754715,253,252,253,252,30984
20230620,090300,31946745,252,252,252,251,3933
20230620,090200,30956349,252,253,254,252,119681
20230620,090100,768166,254,253,254,253,525
20230620,090000,635064,254,253,254,253,2510