stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230626,195100,1022196288,256,256,256,256,20856
20230626,195000,1022196288,256,256,256,256,0
20230626,194900,1022196288,256,256,256,256,0
20230626,194800,1022196288,256,256,256,256,0
20230626,194700,1022196288,256,256,256,256,0
20230626,194600,1022196288,256,256,256,256,0
20230626,194500,1022196288,256,256,256,256,0
20230626,194400,1022196288,256,256,256,256,0
20230626,194300,1022196288,256,256,256,256,0
20230626,194200,1022196288,256,256,256,256,0
20230626,194100,1022196288,256,256,256,256,0
20230626,194000,1022196288,256,256,256,256,0
20230626,193900,1022196288,256,256,256,256,0
20230626,193800,1022196288,256,256,256,256,0
20230626,193700,1022196288,256,256,256,256,0
20230626,193600,1022196288,256,256,256,256,0
20230626,193500,1022196288,256,256,256,256,0
20230626,193400,1022196288,256,256,256,256,0
20230626,193300,1022196288,256,256,256,256,0
20230626,193200,1022196288,256,256,256,256,0
20230626,193100,1022196288,256,256,256,256,0
20230626,193000,1022196288,256,256,256,256,0
20230626,192900,1022196288,256,256,256,256,0
20230626,192800,1022196288,256,256,256,256,0
20230626,192700,1022196288,256,256,256,256,0
20230626,192600,1022196288,256,256,256,256,0
20230626,192500,1022196288,256,256,256,256,0
20230626,192400,1022196288,256,256,256,256,0
20230626,192300,1022196288,256,256,256,256,0
20230626,192200,1022196288,256,256,256,256,0
20230626,192100,1022196288,256,256,256,256,20856
20230626,192000,1022196288,256,256,256,256,0
20230626,191900,1022196288,256,256,256,256,0
20230626,191800,1022196288,256,256,256,256,0
20230626,191700,1022196288,256,256,256,256,0
20230626,191600,1022196288,256,256,256,256,0
20230626,191500,1022196288,256,256,256,256,0
20230626,191400,1022196288,256,256,256,256,0
20230626,191300,1022196288,256,256,256,256,0
20230626,191200,1022196288,256,256,256,256,0
20230626,191100,1022196288,256,256,256,256,0
20230626,191000,1022196288,256,256,256,256,0
20230626,190900,1022196288,256,256,256,256,0
20230626,190800,1022196288,256,256,256,256,0
20230626,190700,1022196288,256,256,256,256,0
20230626,190600,1022196288,256,256,256,256,0
20230626,190500,1022196288,256,256,256,256,0
20230626,190400,1022196288,256,256,256,256,0
20230626,190300,1022196288,256,256,256,256,0
20230626,190200,1022196288,256,256,256,256,0
20230626,190100,1022196288,256,256,256,256,0
20230626,190000,1022196288,256,256,256,256,0
20230626,185900,1022196288,256,256,256,256,0
20230626,185800,1022196288,256,256,256,256,0
20230626,185700,1022196288,256,256,256,256,0
20230626,185600,1022196288,256,256,256,256,0
20230626,185500,1022196288,256,256,256,256,0
20230626,185400,1022196288,256,256,256,256,0
20230626,185300,1022196288,256,256,256,256,0
20230626,185200,1022196288,256,256,256,256,0
20230626,185100,1022196288,256,256,256,256,20856
20230626,185000,1022196288,256,256,256,256,0
20230626,184900,1022196288,256,256,256,256,0
20230626,184800,1022196288,256,256,256,256,0
20230626,184700,1022196288,256,256,256,256,0
20230626,184600,1022196288,256,256,256,256,0
20230626,184500,1022196288,256,256,256,256,0
20230626,184400,1022196288,256,256,256,256,0
20230626,184300,1022196288,256,256,256,256,0
20230626,184200,1022196288,256,256,256,256,0
20230626,184100,1022196288,256,256,256,256,0
20230626,184000,1022196288,256,256,256,256,0
20230626,183900,1022196288,256,256,256,256,0
20230626,183800,1022196288,256,256,256,256,0
20230626,183700,1022196288,256,256,256,256,0
20230626,183600,1022196288,256,256,256,256,0
20230626,183500,1022196288,256,256,256,256,0
20230626,183400,1022196288,256,256,256,256,0
20230626,183300,1022196288,256,256,256,256,0
20230626,183200,1022196288,256,256,256,256,0
20230626,183100,1022196288,256,256,256,256,0
20230626,183000,1022196288,256,256,256,256,0
20230626,182900,1022196288,256,256,256,256,0
20230626,182800,1022196288,256,256,256,256,0
20230626,182700,1022196288,256,256,256,256,0
20230626,182600,1022196288,256,256,256,256,0
20230626,182500,1022196288,256,256,256,256,0
20230626,182400,1022196288,256,256,256,256,0
20230626,182300,1022196288,256,256,256,256,0
20230626,182200,1022196288,256,256,256,256,0
20230626,182100,1022196288,256,256,256,256,20856
20230626,182000,1022196288,256,256,256,256,0
20230626,181900,1022196288,256,256,256,256,0
20230626,181800,1022196288,256,256,256,256,0
20230626,181700,1022196288,256,256,256,256,0
20230626,181600,1022196288,256,256,256,256,0
20230626,181500,1022196288,256,256,256,256,0
20230626,181400,1022196288,256,256,256,256,0
20230626,181300,1022196288,256,256,256,256,0
20230626,181200,1022196288,256,256,256,256,0
20230626,181100,1022196288,256,256,256,256,0
20230626,181000,1022196288,256,256,256,256,0
20230626,180900,1022196288,256,256,256,256,0
20230626,180800,1022196288,256,256,256,256,0
20230626,180700,1022196288,256,256,256,256,0
20230626,180600,1022196288,256,256,256,256,0
20230626,180500,1022196288,256,256,256,256,0
20230626,180400,1022196288,256,256,256,256,0
20230626,180300,1022196288,256,256,256,256,0
20230626,180200,1022196288,256,256,256,256,0
20230626,180100,1022196288,256,256,256,256,0
20230626,180000,1022196288,256,256,256,256,0
20230626,175900,1022196288,256,256,256,256,0
20230626,175800,1022196288,256,256,256,256,0
20230626,175700,1022196288,256,256,256,256,0
20230626,175600,1022196288,256,256,256,256,0
20230626,175500,1022196288,256,256,256,256,0
20230626,175400,1022196288,256,256,256,256,0
20230626,175300,1022196288,256,256,256,256,0
20230626,175200,1022196288,256,256,256,256,0
20230626,175100,1022196288,256,256,256,256,20856
20230626,175000,1022196288,256,256,256,256,0
20230626,174900,1022196288,256,256,256,256,0
20230626,174800,1022196288,256,256,256,256,0
20230626,174700,1022196288,256,256,256,256,0
20230626,174600,1022196288,256,256,256,256,0
20230626,174500,1022196288,256,256,256,256,0
20230626,174400,1022196288,256,256,256,256,0
20230626,174300,1022196288,256,256,256,256,0
20230626,174200,1022196288,256,256,256,256,0
20230626,174100,1022196288,256,256,256,256,0
20230626,174000,1022196288,256,256,256,256,0
20230626,173900,1022196288,256,256,256,256,0
20230626,173800,1022196288,256,256,256,256,0
20230626,173700,1022196288,256,256,256,256,0
20230626,173600,1022196288,256,256,256,256,0
20230626,173500,1022196288,256,256,256,256,0
20230626,173400,1022196288,256,256,256,256,0
20230626,173300,1022196288,256,256,256,256,0
20230626,173200,1022196288,256,256,256,256,0
20230626,173100,1022196288,256,256,256,256,0
20230626,173000,1022196288,256,256,256,256,0
20230626,172900,1022196288,256,256,256,256,0
20230626,172800,1022196288,256,256,256,256,0
20230626,172700,1022196288,256,256,256,256,0
20230626,172600,1022196288,256,256,256,256,0
20230626,172500,1022196288,256,256,256,256,0
20230626,172400,1022196288,256,256,256,256,0
20230626,172300,1022196288,256,256,256,256,0
20230626,172200,1022196288,256,256,256,256,0
20230626,172100,1022196288,256,256,256,256,20856
20230626,172000,1022196288,256,256,256,256,0
20230626,171900,1022196288,256,256,256,256,0
20230626,171800,1022196288,256,256,256,256,0
20230626,171700,1022196288,256,256,256,256,0
20230626,171600,1022196288,256,256,256,256,0
20230626,171500,1022196288,256,256,256,256,0
20230626,171400,1022196288,256,256,256,256,0
20230626,171300,1022196288,256,256,256,256,0
20230626,171200,1022196288,256,256,256,256,0
20230626,171100,1022196288,256,256,256,256,0
20230626,171000,1022196288,256,256,256,256,0
20230626,170900,1022196288,256,256,256,256,0
20230626,170800,1022196288,256,256,256,256,0
20230626,170700,1022196288,256,256,256,256,0
20230626,170600,1022196288,256,256,256,256,0
20230626,170500,1022196288,256,256,256,256,0
20230626,170400,1022196288,256,256,256,256,0
20230626,170300,1022196288,256,256,256,256,0
20230626,170200,1022196288,256,256,256,256,0
20230626,170100,1022196288,256,256,256,256,0
20230626,170000,1022196288,256,256,256,256,0
20230626,165900,1022196288,256,256,256,256,0
20230626,165800,1022196288,256,256,256,256,0
20230626,165700,1022196288,256,256,256,256,0
20230626,165600,1022196288,256,256,256,256,0
20230626,165500,1022196288,256,256,256,256,0
20230626,165400,1022196288,256,256,256,256,0
20230626,165300,1022196288,256,256,256,256,0
20230626,165200,1022196288,256,256,256,256,0
20230626,165100,1022196288,256,256,256,256,20856
20230626,165000,1022196288,256,256,256,256,0
20230626,164900,1022196288,256,256,256,256,0
20230626,164800,1022196288,256,256,256,256,0
20230626,164700,1022196288,256,256,256,256,0
20230626,164600,1022196288,256,256,256,256,0
20230626,164500,1022196288,256,256,256,256,0
20230626,164400,1022196288,256,256,256,256,0
20230626,164300,1022196288,256,256,256,256,0
20230626,164200,1022196288,256,256,256,256,0
20230626,164100,1022196288,256,256,256,256,0
20230626,164000,1022196288,256,256,256,256,0
20230626,163900,1022196288,256,256,256,256,0
20230626,163800,1022196288,256,256,256,256,0
20230626,163700,1022196288,256,256,256,256,0
20230626,163600,1022196288,256,256,256,256,0
20230626,163500,1022196288,256,256,256,256,0
20230626,163400,1022196288,256,256,256,256,0
20230626,163300,1022196288,256,256,256,256,0
20230626,163200,1022196288,256,256,256,256,0
20230626,163100,1022196288,256,256,256,256,0
20230626,163000,1022196288,256,256,256,256,0
20230626,162900,1022196288,256,256,256,256,0
20230626,162800,1022196288,256,256,256,256,0
20230626,162700,1022196288,256,256,256,256,0
20230626,162600,1022196288,256,256,256,256,0
20230626,162500,1022196288,256,256,256,256,0
20230626,162400,1022196288,256,256,256,256,0
20230626,162300,1022196288,256,256,256,256,0
20230626,162200,1022196288,256,256,256,256,0
20230626,162100,1022196288,256,256,256,256,20856
20230626,162000,1022196288,256,256,256,256,0
20230626,161900,1022196288,256,256,256,256,0
20230626,161800,1022196288,256,256,256,256,0
20230626,161700,1022196288,256,256,256,256,0
20230626,161600,1022196288,256,256,256,256,0
20230626,161500,1022196288,256,256,256,256,0
20230626,161400,1022196288,256,256,256,256,0
20230626,161300,1022196288,256,256,256,256,0
20230626,161200,1022196288,256,256,256,256,0
20230626,161100,1022196288,256,256,256,256,0
20230626,161000,1022196288,256,256,256,256,0
20230626,160900,1022196288,256,256,256,256,0
20230626,160800,1022196288,256,256,256,256,0
20230626,160700,1022196288,256,256,256,256,0
20230626,160600,1022196288,256,256,256,256,0
20230626,160500,1022196288,256,256,256,256,0
20230626,160400,1022196288,256,256,256,256,0
20230626,160300,1022196288,256,256,256,256,0
20230626,160200,1022196288,256,256,256,256,0
20230626,160100,1022196288,256,256,256,256,0
20230626,160000,1022196288,256,256,256,256,0
20230626,155900,1022196288,256,256,256,256,0
20230626,155800,1022196288,256,256,256,256,0
20230626,155700,1022196288,256,256,256,256,0
20230626,155600,1022196288,256,256,256,256,0
20230626,155500,1022196288,256,256,256,256,0
20230626,155400,1022196288,256,256,256,256,0
20230626,155300,1022196288,256,256,256,256,0
20230626,155200,1022196288,256,256,256,256,0
20230626,155100,1022196288,256,256,256,256,20856
20230626,155000,1022196288,256,256,256,256,0
20230626,154900,1022196288,256,256,256,256,0
20230626,154800,1022196288,256,256,256,256,0
20230626,154700,1022196288,256,256,256,256,0
20230626,154600,1022196288,256,256,256,256,0
20230626,154500,1022196288,256,256,256,256,0
20230626,154400,1022196288,256,256,256,256,0
20230626,154300,1022196288,256,256,256,256,0
20230626,154200,1022196288,256,256,256,256,0
20230626,154100,1022196288,256,256,256,256,0
20230626,154000,1022196288,256,256,256,256,0
20230626,153900,1022196288,256,256,256,256,0
20230626,153800,1022196288,256,256,256,256,0
20230626,153700,1022196288,256,256,256,256,0
20230626,153600,1022196288,256,256,256,256,0
20230626,153500,1022196288,256,256,256,256,0
20230626,153400,1022196288,256,256,256,256,0
20230626,153300,1022196288,256,256,256,256,0
20230626,153200,1022196288,256,256,256,256,0
20230626,153100,1022196288,256,256,256,256,0
20230626,153000,1022196288,256,256,256,256,20856
20230626,152900,1016857152,255,255,255,255,0
20230626,152800,1016857152,255,255,255,255,0
20230626,152700,1016857152,255,255,255,255,0
20230626,152600,1016857152,255,255,255,255,0
20230626,152500,1016857152,255,255,255,255,0
20230626,152400,1016857152,255,255,255,255,0
20230626,152300,1016857152,255,255,255,255,0
20230626,152200,1016857152,255,255,255,255,0
20230626,152100,1016857152,255,255,255,255,0
20230626,152000,1016857152,255,255,255,255,0
20230626,151900,1016857152,255,256,256,255,3426
20230626,151800,1015981896,255,256,256,255,5835
20230626,151700,1014493921,255,255,256,255,464
20230626,151600,1014375146,255,256,256,255,12469
20230626,151500,1011195075,255,255,256,255,21577
20230626,151400,1005692511,255,256,256,255,18851
20230626,151300,1000884845,256,255,256,255,5867
20230626,151200,999388682,255,256,256,255,2963
20230626,151100,998632155,256,256,256,255,63889
20230626,151000,982339860,256,257,257,256,218
20230626,150900,982283935,257,256,257,256,6655
20230626,150800,980573905,256,257,257,256,3744
20230626,150700,979615436,256,256,256,255,7650
20230626,150600,977664279,255,255,255,255,2000
20230626,150500,977154279,256,256,256,256,76000
20230626,150400,957698279,257,257,257,257,9
20230626,150300,957695966,256,257,257,256,9542
20230626,150200,955253204,256,257,257,256,5111
20230626,150100,953944677,257,257,257,257,3000
20230626,150000,953173677,257,257,257,257,104
20230626,145900,953146949,257,257,257,257,13008
20230626,145800,949803893,257,257,257,256,584
20230626,145700,949653845,257,258,258,257,11636
20230626,145600,946651893,258,258,258,256,2174
20230626,145500,946093003,258,258,258,257,2020
20230626,145400,945573843,258,257,258,257,1094
20230626,145300,945292591,258,258,258,258,470
20230626,145200,945171331,258,258,258,258,22
20230626,145100,945165655,258,258,258,258,0
20230626,145000,945165655,258,257,258,257,32860
20230626,144900,936719132,258,258,258,258,4
20230626,144800,936718100,258,258,258,258,3733
20230626,144700,935754986,258,258,258,258,5212
20230626,144600,934410290,258,258,258,258,1747
20230626,144500,933959564,258,257,258,257,188
20230626,144400,933911127,258,258,258,258,1810
20230626,144300,933444147,258,257,258,257,2074
20230626,144200,932911055,257,257,257,257,8880
20230626,144100,930628895,257,257,257,257,21486
20230626,144000,925106993,257,257,257,257,14934
20230626,143900,921268955,257,257,257,257,18
20230626,143800,921264329,257,257,257,257,2981
20230626,143700,920498212,257,257,257,257,1016
20230626,143600,920237100,257,257,257,257,140
20230626,143500,920201120,258,258,258,258,83
20230626,143400,920179706,258,258,258,258,10076
20230626,143300,917580098,258,257,258,257,1300
20230626,143200,917244793,258,258,258,258,88
20230626,143100,917222089,258,258,258,258,2000
20230626,143000,916706089,257,257,257,257,391
20230626,142900,916605602,257,258,258,257,3358
20230626,142800,915741240,257,257,258,257,230
20230626,142700,915682127,256,258,258,256,4534
20230626,142600,914515196,258,258,258,258,200
20230626,142500,914463596,258,258,258,258,0
20230626,142400,914463596,258,257,258,256,619
20230626,142300,914304710,258,258,258,258,66
20230626,142200,914287682,258,258,258,258,11
20230626,142100,914284844,258,258,258,258,25088
20230626,142000,907812140,256,258,258,256,5155
20230626,141900,906488556,258,258,258,258,340
20230626,141800,906400836,258,258,258,258,3000
20230626,141700,905626836,258,258,258,258,230
20230626,141600,905567496,256,257,257,256,3400
20230626,141500,904694071,257,257,257,256,24
20230626,141400,904687908,257,257,257,256,1035
20230626,141300,904422913,258,257,258,256,238
20230626,141200,904361575,256,256,256,256,45
20230626,141100,904350055,256,257,257,256,2104
20230626,141000,903809427,257,257,257,257,331
20230626,140900,903724360,257,258,258,257,2409
20230626,140800,903102839,257,257,257,257,21121
20230626,140700,897674742,257,258,258,257,643
20230626,140600,897508896,257,257,257,257,46
20230626,140500,897497074,257,257,257,257,2291
20230626,140400,896908287,258,258,258,258,1945
20230626,140300,896406477,257,258,258,257,2102
20230626,140200,895866255,258,258,258,258,0
20230626,140100,895866255,258,257,258,257,2036
20230626,140000,895343002,258,259,259,258,129
20230626,135900,895309716,259,259,259,259,124
20230626,135800,895277600,259,258,259,258,111
20230626,135700,895248890,258,258,258,258,100
20230626,135600,895223090,258,258,258,258,885
20230626,135500,894994760,258,258,258,258,374
20230626,135400,894898268,258,258,258,258,198694
20230626,135300,843635216,258,259,259,258,4628
20230626,135200,842441154,258,258,258,258,32873
20230626,135100,833959920,258,259,259,258,121
20230626,135000,833928598,259,259,259,259,3182
20230626,134900,833104460,258,259,259,258,389
20230626,134800,833003815,259,258,259,258,2703
20230626,134700,832304738,258,259,259,258,97
20230626,134600,832279622,259,259,259,259,15
20230626,134500,832275737,258,258,259,258,6646
20230626,134400,830556792,258,258,258,258,3350
20230626,134300,829692492,258,259,259,258,2
20230626,134200,829691975,259,259,259,259,124
20230626,134100,829659859,259,259,259,259,2151
20230626,134000,829102750,259,258,259,258,2396
20230626,133900,828483979,259,259,260,259,5188
20230626,133800,827140278,260,260,260,259,24568
20230626,133700,820762842,259,260,260,259,2
20230626,133600,820762323,260,259,260,259,55
20230626,133500,820748073,260,259,260,259,1831
20230626,133400,820273013,259,260,260,259,9982
20230626,133300,817678493,260,259,260,259,54282
20230626,133200,803565179,260,260,260,259,59455
20230626,133100,788123728,260,259,260,259,50235
20230626,133000,775110578,260,260,260,259,5405
20230626,132900,773706115,260,260,260,259,12472
20230626,132800,770463583,259,259,259,258,56211
20230626,132700,755914935,259,259,259,259,11584
20230626,132600,752914679,258,258,258,258,0
20230626,132500,752914679,258,258,258,258,6200
20230626,132400,751315079,258,258,258,258,300
20230626,132300,751237679,258,258,260,258,35309
20230626,132200,742100701,258,258,258,258,1
20230626,132100,742100443,258,258,258,258,3502
20230626,132000,741196927,257,258,258,257,11532
20230626,131900,738223676,258,259,259,258,6543
20230626,131800,736535482,258,258,258,258,146
20230626,131700,736497814,258,258,258,258,1501
20230626,131600,736110556,258,258,258,258,2013
20230626,131500,735591202,258,258,259,258,5328
20230626,131400,734216348,258,258,259,258,10952
20230626,131300,731387045,258,258,258,257,7858
20230626,131200,729360651,258,258,258,258,273
20230626,131100,729290217,258,258,258,258,170
20230626,131000,729246357,258,258,258,258,567
20230626,130900,729100071,257,257,257,257,0
20230626,130800,729100071,257,257,257,257,6004
20230626,130700,727557043,258,258,258,258,2504
20230626,130600,726911011,258,257,258,257,110
20230626,130500,726882731,256,256,256,256,2239
20230626,130400,726309547,256,258,258,256,15
20230626,130300,726305705,258,258,258,258,3311
20230626,130200,725451467,257,257,257,256,14499
20230626,130100,721734958,257,257,257,257,100
20230626,130000,721709258,257,257,257,257,524
20230626,125900,721574590,256,258,258,256,4781
20230626,125800,720345834,257,258,258,257,803
20230626,125700,720139217,258,258,258,257,662
20230626,125600,719968943,258,258,258,257,1629
20230626,125500,719548726,258,258,258,257,658
20230626,125400,719378968,258,258,258,256,11879
20230626,125300,716314316,258,257,258,256,11014
20230626,125200,713476409,256,256,256,256,72
20230626,125100,713457977,257,256,257,256,982
20230626,125000,713206230,257,256,257,256,1376
20230626,124900,712853828,257,256,257,256,3227
20230626,124800,712027216,256,256,256,256,0
20230626,124700,712027216,256,256,257,256,5162
20230626,124600,710700597,256,256,257,256,9118
20230626,124500,708357389,256,256,257,256,1163
20230626,124400,708058639,256,257,257,256,21751
20230626,124300,702489383,256,257,257,256,147
20230626,124200,702451638,257,257,257,257,1074
20230626,124100,702175620,257,257,257,256,7914
20230626,124000,700147443,257,256,257,256,536
20230626,123900,700009792,258,256,258,255,45872
20230626,123800,688267442,256,257,257,256,12
20230626,123700,688264367,257,256,257,255,63
20230626,123600,688248270,255,256,258,255,15476
20230626,123500,684285829,256,256,258,256,1972
20230626,123400,683778797,256,256,256,256,25006
20230626,123300,677377261,256,259,259,256,45210
20230626,123200,665738268,259,258,259,258,1448
20230626,123100,665363252,258,259,259,258,309
20230626,123000,665283421,257,257,259,257,1148
20230626,122900,664987313,257,257,259,257,138349
20230626,122800,629295232,257,257,257,256,15839
20230626,122700,625224665,257,256,257,256,41370
20230626,122600,614602628,256,256,256,256,10111
20230626,122500,612014212,256,256,256,256,400
20230626,122400,611911812,256,256,256,256,5
20230626,122300,611910532,255,256,256,255,345
20230626,122200,611822223,255,255,255,255,447
20230626,122100,611708238,256,256,256,255,1208
20230626,122000,611399000,256,256,256,256,20050
20230626,121900,606266200,256,256,256,256,377
20230626,121800,606169688,256,256,257,256,503
20230626,121700,606040918,256,256,256,256,5396
20230626,121600,604659542,257,256,257,256,1934
20230626,121500,604164433,256,256,256,256,354
20230626,121400,604073809,256,257,257,256,22
20230626,121300,604068174,257,256,257,256,2006
20230626,121200,603552638,256,256,257,256,479
20230626,121100,603429989,256,256,256,256,0
20230626,121000,603429989,256,256,256,256,1904
20230626,120900,602942565,257,256,257,256,26
20230626,120800,602935902,256,256,256,256,154
20230626,120700,602896478,256,256,256,256,300
20230626,120600,602819678,256,256,257,256,109
20230626,120500,602791769,256,256,257,256,18273
20230626,120400,598111206,256,256,256,256,0
20230626,120300,598111206,256,256,256,256,4743
20230626,120200,596896998,256,256,256,256,908
20230626,120100,596664550,256,257,257,256,422
20230626,120000,596556309,257,256,257,256,37979
20230626,115900,586826518,257,257,257,257,130
20230626,115800,586793108,257,257,257,257,50
20230626,115700,586780258,257,257,257,257,2
20230626,115600,586779744,256,256,256,256,0
20230626,115500,586779744,256,257,257,256,1981
20230626,115400,586270632,257,257,257,257,6
20230626,115300,586269090,256,256,256,256,5
20230626,115200,586267810,256,256,256,256,185
20230626,115100,586220450,255,255,255,255,63
20230626,115000,586204385,255,255,255,255,4
20230626,114900,586203365,255,255,255,255,78
20230626,114800,586183475,255,255,256,255,401
20230626,114700,586081211,255,256,256,255,1844
20230626,114600,585609148,256,256,256,256,1514
20230626,114500,585221564,256,257,257,256,3
20230626,114400,585220795,256,256,256,256,17
20230626,114300,585216443,256,256,256,256,10840
20230626,114200,582441403,256,256,256,256,140
20230626,114100,582405563,256,257,257,256,16191
20230626,114000,578260646,257,257,257,257,19833
20230626,113900,573163565,256,257,257,256,1034
20230626,113800,572898851,257,256,257,256,225
20230626,113700,572841245,257,256,257,256,10
20230626,113600,572838678,256,256,257,256,4647
20230626,113500,571649033,256,257,257,256,33
20230626,113400,571640583,256,256,256,256,80
20230626,113300,571620103,257,256,257,256,37
20230626,113200,571610624,257,257,257,257,3
20230626,113100,571609853,257,255,257,255,21
20230626,113000,571604496,255,256,257,255,37717
20230626,112900,561947809,256,256,256,256,100
20230626,112800,561922209,256,256,257,255,4061
20230626,112700,560882626,256,256,256,255,41828
20230626,112600,550174687,255,255,255,255,1006
20230626,112500,549918157,255,255,255,255,4258
20230626,112400,548832367,255,255,255,255,3005
20230626,112300,548066092,255,255,255,255,24102
20230626,112200,541920082,255,255,256,255,11
20230626,112100,541917272,256,256,256,256,114
20230626,112000,541888088,256,255,256,255,171
20230626,111900,541844329,256,256,256,256,39
20230626,111800,541834345,255,255,255,255,65
20230626,111700,541817770,255,256,256,255,22
20230626,111600,541812158,255,255,256,255,5122
20230626,111500,540500950,256,256,256,256,92
20230626,111400,540477398,255,255,255,255,28360
20230626,111300,533245598,256,255,256,255,111
20230626,111200,533217193,255,255,255,255,0
20230626,111100,533217193,255,256,256,255,4576
20230626,111000,532050108,255,256,256,255,31161
20230626,110900,524099643,256,256,256,256,122
20230626,110800,524068411,256,256,256,256,0
20230626,110700,524068411,256,256,256,256,3
20230626,110600,524067643,256,256,256,256,459
20230626,110500,523950139,256,256,256,256,37
20230626,110400,523940667,256,256,256,255,2660
20230626,110300,523262208,255,256,256,255,5017
20230626,110200,521981795,256,256,256,256,5230
20230626,110100,520642915,256,255,256,255,1819
20230626,110000,520178312,256,255,256,255,11505
20230626,105900,517244532,255,255,255,255,0
20230626,105800,517244532,255,255,255,255,23188
20230626,105700,511331592,255,255,255,255,15041
20230626,105600,507496137,256,255,256,255,3
20230626,105500,507495371,255,255,255,255,7100
20230626,105400,505684871,256,256,256,256,30
20230626,105300,505677191,256,256,256,255,10627
20230626,105200,502961304,256,256,256,256,1
20230626,105100,502961048,255,255,255,255,41868
20230626,105000,492284708,255,256,256,255,32432
20230626,104900,484014520,255,255,255,255,0
20230626,104800,484014520,255,255,255,255,25815
20230626,104700,477431695,255,256,256,255,11065
20230626,104600,474605104,256,255,256,255,304
20230626,104500,474527284,255,256,256,255,1514
20230626,104400,474141100,256,256,256,256,150
20230626,104300,474102700,255,255,255,255,130
20230626,104200,474069550,255,255,255,255,0
20230626,104100,474069550,255,256,256,255,8749
20230626,104000,471838535,256,256,256,256,0
20230626,103900,471838535,256,255,256,255,1296
20230626,103800,471507940,255,255,255,255,14010
20230626,103700,467935390,255,255,255,255,7
20230626,103600,467933605,256,256,256,255,3005
20230626,103500,467166471,256,255,256,255,7711
20230626,103400,465199566,255,255,255,255,0
20230626,103300,465199566,255,256,256,255,70
20230626,103200,465181666,256,256,256,256,0
20230626,103100,465181666,256,255,256,255,59
20230626,103000,465166563,255,255,255,255,657
20230626,102900,464999028,255,256,256,255,24000
20230626,102800,458875028,256,257,257,256,4987
20230626,102700,457598305,256,256,256,256,236
20230626,102600,457537889,255,256,256,255,25443
20230626,102500,451049823,256,256,256,256,1044
20230626,102400,450782559,257,257,257,257,62
20230626,102300,450766625,256,256,256,256,1114
20230626,102200,450481441,256,256,256,256,7074
20230626,102100,448670497,256,256,256,256,7000
20230626,102000,446878497,256,256,257,256,86
20230626,101900,446856472,256,257,257,256,3865
20230626,101800,445867010,257,256,257,256,16855
20230626,101700,441551900,256,256,256,255,5462
20230626,101600,440153748,256,256,256,256,2147
20230626,101500,439604116,256,255,256,255,18148
20230626,101400,434958719,256,256,256,256,2
20230626,101300,434958207,255,256,256,255,4458
20230626,101200,433821402,256,256,256,256,246
20230626,101100,433758426,256,256,256,256,110
20230626,101000,433730266,255,255,255,255,36265
20230626,100900,424482691,255,255,255,254,6660
20230626,100800,422790839,255,255,255,255,1763
20230626,100700,422341274,255,255,255,255,31
20230626,100600,422333369,255,254,255,254,20268
20230626,100500,417170287,254,255,255,254,34661
20230626,100400,408365857,255,255,255,254,1490
20230626,100300,407986907,255,254,255,254,2206
20230626,100200,407426582,255,255,255,254,179
20230626,100100,407381063,254,255,255,254,4060
20230626,100000,406349813,255,254,255,254,13413
20230626,095900,402933284,254,254,254,254,26621
20230626,095800,396171550,254,254,255,254,7759
20230626,095700,394200544,255,255,255,255,1008
20230626,095600,393943504,255,254,255,254,53607
20230626,095500,380289719,255,254,255,254,14983
20230626,095400,376483986,253,255,255,253,2755
20230626,095300,375784219,255,255,255,253,10421
20230626,095200,373130833,255,254,255,254,8492
20230626,095100,370973374,254,255,255,254,3007
20230626,095000,370209589,255,254,255,254,3672
20230626,094900,369276629,254,254,255,254,56465
20230626,094800,354934453,255,255,255,254,3842
20230626,094700,353957567,255,255,255,254,2716
20230626,094600,353267190,254,254,254,254,37165
20230626,094500,343827280,254,255,255,254,15353
20230626,094400,339927405,254,254,255,254,29743
20230626,094300,332372632,255,255,255,255,320
20230626,094200,332291032,255,255,255,254,5037
20230626,094100,331010744,255,255,255,254,1495
20230626,094000,330630537,255,255,255,254,1896
20230626,093900,330147504,254,254,254,253,33255
20230626,093800,321700757,254,254,254,253,10241
20230626,093700,319099544,253,254,254,253,44184
20230626,093600,307920709,254,254,254,253,36369
20230626,093500,298718699,254,254,254,253,563
20230626,093400,298576004,254,254,254,252,12411
20230626,093300,295437918,254,254,254,252,6461
20230626,093200,293804179,254,254,254,254,91
20230626,093100,293781065,254,254,254,253,31485
20230626,093000,285813669,252,253,254,252,26768
20230626,092900,279038303,253,254,254,253,1632
20230626,092800,278624780,254,254,254,254,260
20230626,092700,278558740,254,254,254,254,16
20230626,092600,278554676,254,254,254,253,214
20230626,092500,278500321,254,255,255,254,4002
20230626,092400,277480813,255,254,255,253,6574
20230626,092300,275810883,254,253,255,252,9860
20230626,092200,273319306,253,254,255,252,24252
20230626,092100,267198622,255,254,255,254,24099
20230626,092000,261053817,255,254,255,252,17594
20230626,091900,256588044,252,255,255,252,63661
20230626,091800,240523080,253,256,256,253,12327
20230626,091700,237392440,256,255,257,254,46264
20230626,091600,225545860,255,255,255,253,20797
20230626,091500,220242961,255,254,255,253,34222
20230626,091400,211547003,254,253,254,253,10684
20230626,091300,208843408,253,254,254,253,24118
20230626,091200,202740860,254,254,255,252,18843
20230626,091100,197969241,254,252,255,251,25532
20230626,091000,191532171,251,251,252,250,115864
20230626,090900,162487386,251,251,252,251,112451
20230626,090800,134205618,251,254,255,251,199025
20230626,090700,83979635,255,255,256,254,86576
20230626,090600,61928787,256,255,257,255,2755
20230626,090500,61224418,255,255,256,255,1528
20230626,090400,60833561,256,256,256,255,4734
20230626,090300,59624973,258,256,258,254,71020
20230626,090200,41556090,256,255,256,255,45107
20230626,090100,30029495,255,258,258,255,41373
20230626,090000,19426762,258,259,259,257,75216