stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160804,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3045,-40,5,-1.30,44423425,14594,77.45,3085,3100,3020,4010,2160,3085,3043.95,2.00,0,-1532,3135,3110,3060,3035,2985,3122,3047,64,925,500,2150,5,1,12746297,388,-55.36,1.43,12,0.11,-55.00,2131.00,5710,20230407,-46.67,2800,20231006,8.75,3595,-15.30,20240110,2985,2.01,20240207,5710,-46.67,20230407,2800,8.75,20231006,1.22,N,123750,500,63 억,,254486,N,N,0,N,00,N
20240229,150806,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3035,-50,5,-1.62,42578385,13986,74.22,3085,3100,3020,4010,2160,3085,3044.36,2.00,0,-1490,3135,3110,3060,3035,2985,3122,3047,64,925,500,2150,5,1,12746297,387,-55.18,1.42,12,0.11,-55.00,2131.00,5710,20230407,-46.85,2800,20231006,8.39,3595,-15.58,20240110,2985,1.68,20240207,5710,-46.85,20230407,2800,8.39,20231006,1.22,N,123750,500,63 억,,254486,N,N,0,N,00,N
20240229,140807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3025,-60,5,-1.94,35973320,11807,62.66,3085,3100,3020,4010,2160,3085,3046.78,2.00,0,-942,3135,3110,3060,3035,2985,3122,3047,64,925,500,2150,5,1,12746297,386,-55.00,1.42,12,0.09,-55.00,2131.00,5710,20230407,-47.02,2800,20231006,8.04,3595,-15.86,20240110,2985,1.34,20240207,5710,-47.02,20230407,2800,8.04,20231006,1.22,N,123750,500,63 억,,254486,N,N,0,N,00,N
20240229,130804,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3045,-40,5,-1.30,33436295,10969,58.21,3085,3100,3020,4010,2160,3085,3048.25,2.00,0,-843,3135,3110,3060,3035,2985,3122,3047,64,925,500,2150,5,1,12746297,388,-55.36,1.43,12,0.09,-55.00,2131.00,5710,20230407,-46.67,2800,20231006,8.75,3595,-15.30,20240110,2985,2.01,20240207,5710,-46.67,20230407,2800,8.75,20231006,1.22,N,123750,500,63 억,,254486,N,N,0,N,00,N
20240229,120805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3055,-30,5,-0.97,25685575,8417,44.67,3085,3100,3035,4010,2160,3085,3051.63,2.00,0,-794,3135,3110,3060,3035,2985,3122,3047,64,925,500,2150,5,1,12746297,389,-55.55,1.43,12,0.07,-55.00,2131.00,5710,20230407,-46.50,2800,20231006,9.11,3595,-15.02,20240110,2985,2.35,20240207,5710,-46.50,20230407,2800,9.11,20231006,1.22,N,123750,500,63 억,,254486,N,N,0,N,00,N
20240229,110806,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3055,-30,5,-0.97,18156875,5939,31.52,3085,3100,3035,4010,2160,3085,3057.23,2.00,0,-1096,3135,3110,3060,3035,2985,3122,3047,64,925,500,2150,5,1,12746297,389,-55.55,1.43,12,0.05,-55.00,2131.00,5710,20230407,-46.50,2800,20231006,9.11,3595,-15.02,20240110,2985,2.35,20240207,5710,-46.50,20230407,2800,9.11,20231006,1.22,N,123750,500,63 억,,254486,N,N,0,N,00,N
20240229,100807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3060,-25,5,-0.81,13962430,4564,24.22,3085,3100,3035,4010,2160,3085,3059.25,2.00,0,-678,3135,3110,3060,3035,2985,3122,3047,64,925,500,2150,5,1,12746297,390,-55.64,1.44,12,0.04,-55.00,2131.00,5710,20230407,-46.41,2800,20231006,9.29,3595,-14.88,20240110,2985,2.51,20240207,5710,-46.41,20230407,2800,9.29,20231006,1.22,N,123750,500,63 억,,254486,N,N,0,N,00,N
20240229,090805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,15,2,0.49,1638300,531,2.82,3085,3100,3085,4010,2160,3085,3085.31,2.00,0,-67,3135,3110,3060,3035,2985,3122,3047,64,925,500,2150,5,1,12746297,395,-56.36,1.45,12,0.00,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.22,N,123750,500,63 억,,254486,N,N,0,N,00,N
20240228,160720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3085,50,2,1.65,57257290,18742,92.52,3015,3085,3010,3945,2125,3035,3055.03,2.00,0,-341,3075,3055,3030,3010,2985,3057,3012,64,910,500,2120,5,1,12746297,393,-56.09,1.45,12,0.15,-55.00,2131.00,5710,20230407,-45.97,2800,20231006,10.18,3595,-14.19,20240110,2985,3.35,20240207,5710,-45.97,20230407,2800,10.18,20231006,1.22,N,123750,500,63 억,,254876,N,N,0,N,00,N
20240228,150719,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3085,50,2,1.65,53940925,17667,87.21,3015,3085,3010,3945,2125,3035,3053.20,2.00,0,-398,3075,3055,3030,3010,2985,3057,3012,64,910,500,2120,5,1,12746297,393,-56.09,1.45,12,0.14,-55.00,2131.00,5710,20230407,-45.97,2800,20231006,10.18,3595,-14.19,20240110,2985,3.35,20240207,5710,-45.97,20230407,2800,10.18,20231006,1.22,N,123750,500,63 억,,254876,N,N,0,N,00,N
20240228,140804,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3080,45,2,1.48,53626850,17565,86.71,3015,3080,3010,3945,2125,3035,3053.05,2.00,0,-397,3075,3055,3030,3010,2985,3057,3012,64,910,500,2120,5,1,12746297,393,-56.00,1.45,12,0.14,-55.00,2131.00,5710,20230407,-46.06,2800,20231006,10.00,3595,-14.33,20240110,2985,3.18,20240207,5710,-46.06,20230407,2800,10.00,20231006,1.22,N,123750,500,63 억,,254876,N,N,0,N,00,N
20240228,130805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3075,40,2,1.32,52259485,17121,84.52,3015,3080,3010,3945,2125,3035,3052.36,2.00,0,-406,3075,3055,3030,3010,2985,3057,3012,64,910,500,2120,5,1,12746297,392,-55.91,1.44,12,0.13,-55.00,2131.00,5710,20230407,-46.15,2800,20231006,9.82,3595,-14.46,20240110,2985,3.02,20240207,5710,-46.15,20230407,2800,9.82,20231006,1.22,N,123750,500,63 억,,254876,N,N,0,N,00,N
20240228,120808,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3080,45,2,1.48,42279265,13873,68.48,3015,3080,3010,3945,2125,3035,3047.59,2.00,0,-8,3075,3055,3030,3010,2985,3057,3012,64,910,500,2120,5,1,12746297,393,-56.00,1.45,12,0.11,-55.00,2131.00,5710,20230407,-46.06,2800,20231006,10.00,3595,-14.33,20240110,2985,3.18,20240207,5710,-46.06,20230407,2800,10.00,20231006,1.22,N,123750,500,63 억,,254876,N,N,0,N,00,N
20240228,110736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3075,40,2,1.32,33033085,10861,53.62,3015,3075,3010,3945,2125,3035,3041.44,2.00,0,183,3075,3055,3030,3010,2985,3057,3012,64,910,500,2120,5,1,12746297,392,-55.91,1.44,12,0.09,-55.00,2131.00,5710,20230407,-46.15,2800,20231006,9.82,3595,-14.46,20240110,2985,3.02,20240207,5710,-46.15,20230407,2800,9.82,20231006,1.22,N,123750,500,63 억,,254876,N,N,0,N,00,N
20240228,100803,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3065,30,2,0.99,26942315,8876,43.82,3015,3070,3010,3945,2125,3035,3035.41,2.00,0,221,3075,3055,3030,3010,2985,3057,3012,64,910,500,2120,5,1,12746297,391,-55.73,1.44,12,0.07,-55.00,2131.00,5710,20230407,-46.32,2800,20231006,9.46,3595,-14.74,20240110,2985,2.68,20240207,5710,-46.32,20230407,2800,9.46,20231006,1.22,N,123750,500,63 억,,254876,N,N,0,N,00,N
20240228,090807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3025,-10,5,-0.33,5397330,1790,8.84,3015,3030,3010,3945,2125,3035,3015.27,2.00,0,77,3075,3055,3030,3010,2985,3057,3012,64,910,500,2120,5,1,12746297,386,-55.00,1.42,12,0.01,-55.00,2131.00,5710,20230407,-47.02,2800,20231006,8.04,3595,-15.86,20240110,2985,1.34,20240207,5710,-47.02,20230407,2800,8.04,20231006,1.22,N,123750,500,63 억,,254876,N,N,0,N,00,N
20240227,160805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3035,0,3,0.00,61180600,20257,77.90,3035,3050,3005,3945,2125,3035,3020.22,2.01,0,-1783,3121,3077,3056,3012,2991,3067,3002,64,910,500,2120,5,1,12746297,387,-55.18,1.42,12,0.16,-55.00,2131.00,5710,20230407,-46.85,2800,20231006,8.39,3595,-15.58,20240110,2985,1.68,20240207,5710,-46.85,20230407,2800,8.39,20231006,1.22,N,123750,500,63 억,,256711,N,N,0,N,00,N
20240227,150807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3025,-10,5,-0.33,56667535,18769,72.18,3035,3050,3005,3945,2125,3035,3019.21,2.01,0,-1777,3121,3077,3056,3012,2991,3067,3002,64,910,500,2120,5,1,12746297,386,-55.00,1.42,12,0.15,-55.00,2131.00,5710,20230407,-47.02,2800,20231006,8.04,3595,-15.86,20240110,2985,1.34,20240207,5710,-47.02,20230407,2800,8.04,20231006,1.22,N,123750,500,63 억,,256711,N,N,0,N,00,N
20240227,140803,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3020,-15,5,-0.49,46599285,15444,59.39,3035,3050,3005,3945,2125,3035,3017.31,2.01,0,-1484,3121,3077,3056,3012,2991,3067,3002,64,910,500,2120,5,1,12746297,385,-54.91,1.42,12,0.12,-55.00,2131.00,5710,20230407,-47.11,2800,20231006,7.86,3595,-15.99,20240110,2985,1.17,20240207,5710,-47.11,20230407,2800,7.86,20231006,1.22,N,123750,500,63 억,,256711,N,N,0,N,00,N
20240227,130725,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3020,-15,5,-0.49,41008380,13590,52.26,3035,3050,3005,3945,2125,3035,3017.54,2.01,0,-1269,3121,3077,3056,3012,2991,3067,3002,64,910,500,2120,5,1,12746297,385,-54.91,1.42,12,0.11,-55.00,2131.00,5710,20230407,-47.11,2800,20231006,7.86,3595,-15.99,20240110,2985,1.17,20240207,5710,-47.11,20230407,2800,7.86,20231006,1.22,N,123750,500,63 억,,256711,N,N,0,N,00,N
20240227,120807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3025,-10,5,-0.33,36025590,11933,45.89,3035,3050,3005,3945,2125,3035,3018.99,2.01,0,-1741,3121,3077,3056,3012,2991,3067,3002,64,910,500,2120,5,1,12746297,386,-55.00,1.42,12,0.09,-55.00,2131.00,5710,20230407,-47.02,2800,20231006,8.04,3595,-15.86,20240110,2985,1.34,20240207,5710,-47.02,20230407,2800,8.04,20231006,1.22,N,123750,500,63 억,,256711,N,N,0,N,00,N
20240227,110805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3020,-15,5,-0.49,26837235,8878,34.14,3035,3050,3010,3945,2125,3035,3022.89,2.01,0,-1505,3121,3077,3056,3012,2991,3067,3002,64,910,500,2120,5,1,12746297,385,-54.91,1.42,12,0.07,-55.00,2131.00,5710,20230407,-47.11,2800,20231006,7.86,3595,-15.99,20240110,2985,1.17,20240207,5710,-47.11,20230407,2800,7.86,20231006,1.22,N,123750,500,63 억,,256711,N,N,0,N,00,N
20240227,100801,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3015,-20,5,-0.66,14942500,4932,18.97,3035,3050,3010,3945,2125,3035,3029.70,2.01,0,-1155,3121,3077,3056,3012,2991,3067,3002,64,910,500,2120,5,1,12746297,384,-54.82,1.41,12,0.04,-55.00,2131.00,5710,20230407,-47.20,2800,20231006,7.68,3595,-16.13,20240110,2985,1.01,20240207,5710,-47.20,20230407,2800,7.68,20231006,1.22,N,123750,500,63 억,,256711,N,N,0,N,00,N
20240227,090804,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3045,10,2,0.33,4668760,1538,5.91,3035,3050,3035,3945,2125,3035,3035.60,2.01,0,-111,3121,3077,3056,3012,2991,3067,3002,64,910,500,2120,5,1,12746297,388,-55.36,1.43,12,0.01,-55.00,2131.00,5710,20230407,-46.67,2800,20231006,8.75,3595,-15.30,20240110,2985,2.01,20240207,5710,-46.67,20230407,2800,8.75,20231006,1.22,N,123750,500,63 억,,256711,N,N,0,N,00,N
20240226,160803,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3035,-15,5,-0.49,79412410,25858,119.51,3050,3100,3035,3965,2135,3050,3071.10,2.02,0,-676,3143,3096,3073,3026,3003,3085,3015,64,915,500,2130,5,1,12746297,387,-55.18,1.42,12,0.20,-55.00,2131.00,5710,20230407,-46.85,2800,20231006,8.39,3595,-15.58,20240110,2985,1.68,20240207,5710,-46.85,20230407,2800,8.39,20231006,1.22,N,123750,500,63 억,,257387,N,N,0,N,00,N
20240226,150756,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3050,0,3,0.00,75036955,24417,112.85,3050,3100,3045,3965,2135,3050,3073.14,2.02,0,-665,3143,3096,3073,3026,3003,3085,3015,64,915,500,2130,5,1,12746297,389,-55.45,1.43,12,0.19,-55.00,2131.00,5710,20230407,-46.58,2800,20231006,8.93,3595,-15.16,20240110,2985,2.18,20240207,5710,-46.58,20230407,2800,8.93,20231006,1.22,N,123750,500,63 억,,257387,N,N,0,N,00,N
20240226,140759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3055,5,2,0.16,64543545,20980,96.96,3050,3100,3050,3965,2135,3050,3076.43,2.02,0,-457,3143,3096,3073,3026,3003,3085,3015,64,915,500,2130,5,1,12746297,389,-55.55,1.43,12,0.16,-55.00,2131.00,5710,20230407,-46.50,2800,20231006,9.11,3595,-15.02,20240110,2985,2.35,20240207,5710,-46.50,20230407,2800,9.11,20231006,1.22,N,123750,500,63 억,,257387,N,N,0,N,00,N
20240226,130755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3080,30,2,0.98,54523490,17700,81.80,3050,3100,3050,3965,2135,3050,3080.42,2.02,0,-527,3143,3096,3073,3026,3003,3085,3015,64,915,500,2130,5,1,12746297,393,-56.00,1.45,12,0.14,-55.00,2131.00,5710,20230407,-46.06,2800,20231006,10.00,3595,-14.33,20240110,2985,3.18,20240207,5710,-46.06,20230407,2800,10.00,20231006,1.22,N,123750,500,63 억,,257387,N,N,0,N,00,N
20240226,120754,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3090,40,2,1.31,41123205,13338,61.64,3050,3100,3050,3965,2135,3050,3083.16,2.02,0,-351,3143,3096,3073,3026,3003,3085,3015,64,915,500,2130,5,1,12746297,394,-56.18,1.45,12,0.10,-55.00,2131.00,5710,20230407,-45.88,2800,20231006,10.36,3595,-14.05,20240110,2985,3.52,20240207,5710,-45.88,20230407,2800,10.36,20231006,1.22,N,123750,500,63 억,,257387,N,N,0,N,00,N
20240226,110753,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3090,40,2,1.31,30573900,9924,45.87,3050,3100,3050,3965,2135,3050,3080.80,2.02,0,-223,3143,3096,3073,3026,3003,3085,3015,64,915,500,2130,5,1,12746297,394,-56.18,1.45,12,0.08,-55.00,2131.00,5710,20230407,-45.88,2800,20231006,10.36,3595,-14.05,20240110,2985,3.52,20240207,5710,-45.88,20230407,2800,10.36,20231006,1.22,N,123750,500,63 억,,257387,N,N,0,N,00,N
20240226,100751,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,50,2,1.64,19820285,6437,29.75,3050,3100,3050,3965,2135,3050,3079.12,2.02,0,-140,3143,3096,3073,3026,3003,3085,3015,64,915,500,2130,5,1,12746297,395,-56.36,1.45,12,0.05,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.22,N,123750,500,63 억,,257387,N,N,0,N,00,N
20240226,090750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3070,20,2,0.66,2854485,935,4.32,3050,3070,3050,3965,2135,3050,3052.93,2.02,0,-171,3143,3096,3073,3026,3003,3085,3015,64,915,500,2130,5,1,12746297,391,-55.82,1.44,12,0.01,-55.00,2131.00,5710,20230407,-46.23,2800,20231006,9.64,3595,-14.60,20240110,2985,2.85,20240207,5710,-46.23,20230407,2800,9.64,20231006,1.22,N,123750,500,63 억,,257387,N,N,0,N,00,N
20240223,160751,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3050,-50,5,-1.61,66528220,21629,93.10,3105,3120,3050,4030,2170,3100,3075.88,2.02,0,147,3186,3142,3106,3062,3026,3140,3060,64,930,500,2170,5,1,12746297,389,-55.45,1.43,12,0.17,-55.00,2131.00,5710,20230407,-46.58,2800,20231006,8.93,3595,-15.16,20240110,2985,2.18,20240207,5710,-46.58,20230407,2800,8.93,20231006,1.20,N,123750,500,63 억,,257640,N,N,0,N,00,N
20240223,150746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3080,-20,5,-0.65,50828525,16486,70.96,3105,3120,3055,4030,2170,3100,3083.13,2.02,0,-309,3186,3142,3106,3062,3026,3140,3060,64,930,500,2170,5,1,12746297,393,-56.00,1.45,12,0.13,-55.00,2131.00,5710,20230407,-46.06,2800,20231006,10.00,3595,-14.33,20240110,2985,3.18,20240207,5710,-46.06,20230407,2800,10.00,20231006,1.20,N,123750,500,63 억,,257640,N,N,0,N,00,N
20240223,140748,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3085,-15,5,-0.48,36192990,11716,50.43,3105,3120,3075,4030,2170,3100,3089.19,2.02,0,-474,3186,3142,3106,3062,3026,3140,3060,64,930,500,2170,5,1,12746297,393,-56.09,1.45,12,0.09,-55.00,2131.00,5710,20230407,-45.97,2800,20231006,10.18,3595,-14.19,20240110,2985,3.35,20240207,5710,-45.97,20230407,2800,10.18,20231006,1.20,N,123750,500,63 억,,257640,N,N,0,N,00,N
20240223,130744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,-5,5,-0.16,33084375,10711,46.10,3105,3120,3075,4030,2170,3100,3088.82,2.02,0,-480,3186,3142,3106,3062,3026,3140,3060,64,930,500,2170,5,1,12746297,394,-56.27,1.45,12,0.08,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,3595,-13.91,20240110,2985,3.69,20240207,5710,-45.80,20230407,2800,10.54,20231006,1.20,N,123750,500,63 억,,257640,N,N,0,N,00,N
20240223,120746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,0,3,0.00,30473835,9865,42.46,3105,3120,3075,4030,2170,3100,3089.09,2.02,0,106,3186,3142,3106,3062,3026,3140,3060,64,930,500,2170,5,1,12746297,395,-56.36,1.45,12,0.08,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.20,N,123750,500,63 억,,257640,N,N,0,N,00,N
20240223,110740,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,0,3,0.00,18156425,5868,25.26,3105,3120,3080,4030,2170,3100,3094.14,2.02,0,55,3186,3142,3106,3062,3026,3140,3060,64,930,500,2170,5,1,12746297,395,-56.36,1.45,12,0.05,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.20,N,123750,500,63 억,,257640,N,N,0,N,00,N
20240223,100742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3115,15,2,0.48,10896530,3521,15.16,3105,3120,3080,4030,2170,3100,3094.73,2.02,0,-49,3186,3142,3106,3062,3026,3140,3060,64,930,500,2170,5,1,12746297,397,-56.64,1.46,12,0.03,-55.00,2131.00,5710,20230407,-45.45,2800,20231006,11.25,3595,-13.35,20240110,2985,4.36,20240207,5710,-45.45,20230407,2800,11.25,20231006,1.20,N,123750,500,63 억,,257640,N,N,0,N,00,N
20240223,090744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3120,20,2,0.65,3676335,1184,5.10,3105,3120,3105,4030,2170,3100,3105.01,2.02,0,106,3186,3142,3106,3062,3026,3140,3060,64,930,500,2170,5,1,12746297,398,-56.73,1.46,12,0.01,-55.00,2131.00,5710,20230407,-45.36,2800,20231006,11.43,3595,-13.21,20240110,2985,4.52,20240207,5710,-45.36,20230407,2800,11.43,20231006,1.20,N,123750,500,63 억,,257640,N,N,0,N,00,N
20240222,160735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,0,3,0.00,71860225,23232,130.03,3100,3150,3070,4030,2170,3100,3093.16,2.00,0,3286,3146,3122,3106,3082,3066,3120,3080,64,930,500,2170,5,1,12746297,395,-56.36,1.45,12,0.18,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.20,N,123750,500,63 억,,254354,N,N,0,N,00,N
20240222,150743,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,0,3,0.00,69791815,22566,126.31,3100,3150,3070,4030,2170,3100,3092.79,2.00,0,3256,3146,3122,3106,3082,3066,3120,3080,64,930,500,2170,5,1,12746297,395,-56.36,1.45,12,0.18,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.20,N,123750,500,63 억,,254354,N,N,0,N,00,N
20240222,140740,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,-5,5,-0.16,60793945,19665,110.07,3100,3150,3070,4030,2170,3100,3091.48,2.00,0,3161,3146,3122,3106,3082,3066,3120,3080,64,930,500,2170,5,1,12746297,394,-56.27,1.45,12,0.15,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,3595,-13.91,20240110,2985,3.69,20240207,5710,-45.80,20230407,2800,10.54,20231006,1.20,N,123750,500,63 억,,254354,N,N,0,N,00,N
20240222,130728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,-5,5,-0.16,57789375,18696,104.65,3100,3150,3070,4030,2170,3100,3091.00,2.00,0,3206,3146,3122,3106,3082,3066,3120,3080,64,930,500,2170,5,1,12746297,394,-56.27,1.45,12,0.15,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,3595,-13.91,20240110,2985,3.69,20240207,5710,-45.80,20230407,2800,10.54,20231006,1.20,N,123750,500,63 억,,254354,N,N,0,N,00,N
20240222,120739,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,0,3,0.00,45828505,14819,82.95,3100,3150,3070,4030,2170,3100,3092.55,2.00,0,1963,3146,3122,3106,3082,3066,3120,3080,64,930,500,2170,5,1,12746297,395,-56.36,1.45,12,0.12,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.20,N,123750,500,63 억,,254354,N,N,0,N,00,N
20240222,110736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,10,2,0.32,38849320,12561,70.31,3100,3150,3070,4030,2170,3100,3092.85,2.00,0,1383,3146,3122,3106,3082,3066,3120,3080,64,930,500,2170,5,1,12746297,396,-56.55,1.46,12,0.10,-55.00,2131.00,5710,20230407,-45.53,2800,20231006,11.07,3595,-13.49,20240110,2985,4.19,20240207,5710,-45.53,20230407,2800,11.07,20231006,1.20,N,123750,500,63 억,,254354,N,N,0,N,00,N
20240222,100728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,0,3,0.00,33613125,10873,60.86,3100,3150,3070,4030,2170,3100,3091.43,2.00,0,1202,3146,3122,3106,3082,3066,3120,3080,64,930,500,2170,5,1,12746297,395,-56.36,1.45,12,0.09,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.20,N,123750,500,63 억,,254354,N,N,0,N,00,N
20240222,090742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3090,-10,5,-0.32,6120980,1974,11.05,3100,3120,3090,4030,2170,3100,3100.80,2.00,0,285,3146,3122,3106,3082,3066,3120,3080,64,930,500,2170,5,1,12746297,394,-56.18,1.45,12,0.02,-55.00,2131.00,5710,20230407,-45.88,2800,20231006,10.36,3595,-14.05,20240110,2985,3.52,20240207,5710,-45.88,20230407,2800,10.36,20231006,1.20,N,123750,500,63 억,,254354,N,N,0,N,00,N
20240221,160735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,-35,5,-1.12,55491875,17866,129.34,3100,3130,3090,4075,2195,3135,3106.00,2.01,0,-1854,3191,3162,3131,3102,3071,3147,3087,64,940,500,2190,5,1,12746297,395,-56.36,1.45,12,0.14,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.20,N,123750,500,63 억,,256217,N,N,0,N,00,N
20240221,150729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3115,-20,5,-0.64,53088120,17091,123.73,3100,3130,3090,4075,2195,3135,3106.20,2.01,0,-1830,3191,3162,3131,3102,3071,3147,3087,64,940,500,2190,5,1,12746297,397,-56.64,1.46,12,0.13,-55.00,2131.00,5710,20230407,-45.45,2800,20231006,11.25,3595,-13.35,20240110,2985,4.36,20240207,5710,-45.45,20230407,2800,11.25,20231006,1.20,N,123750,500,63 억,,256217,N,N,0,N,00,N
20240221,140729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,-35,5,-1.12,32583635,10488,75.93,3100,3130,3090,4075,2195,3135,3106.75,2.01,0,-1418,3191,3162,3131,3102,3071,3147,3087,64,940,500,2190,5,1,12746297,395,-56.36,1.45,12,0.08,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.20,N,123750,500,63 억,,256217,N,N,0,N,00,N
20240221,130728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,-25,5,-0.80,21743925,7002,50.69,3100,3130,3090,4075,2195,3135,3105.39,2.01,0,-1354,3191,3162,3131,3102,3071,3147,3087,64,940,500,2190,5,1,12746297,396,-56.55,1.46,12,0.05,-55.00,2131.00,5710,20230407,-45.53,2800,20231006,11.07,3595,-13.49,20240110,2985,4.19,20240207,5710,-45.53,20230407,2800,11.07,20231006,1.20,N,123750,500,63 억,,256217,N,N,0,N,00,N
20240221,120728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3120,-15,5,-0.48,16198155,5212,37.73,3100,3130,3100,4075,2195,3135,3107.86,2.01,0,-292,3191,3162,3131,3102,3071,3147,3087,64,940,500,2190,5,1,12746297,398,-56.73,1.46,12,0.04,-55.00,2131.00,5710,20230407,-45.36,2800,20231006,11.43,3595,-13.21,20240110,2985,4.52,20240207,5710,-45.36,20230407,2800,11.43,20231006,1.20,N,123750,500,63 억,,256217,N,N,0,N,00,N
20240221,110735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,-25,5,-0.80,11733270,3776,27.34,3100,3130,3100,4075,2195,3135,3107.33,2.01,0,-183,3191,3162,3131,3102,3071,3147,3087,64,940,500,2190,5,1,12746297,396,-56.55,1.46,12,0.03,-55.00,2131.00,5710,20230407,-45.53,2800,20231006,11.07,3595,-13.49,20240110,2985,4.19,20240207,5710,-45.53,20230407,2800,11.07,20231006,1.20,N,123750,500,63 억,,256217,N,N,0,N,00,N
20240221,100728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3125,-10,5,-0.32,6095860,1961,14.20,3100,3130,3100,4075,2195,3135,3108.55,2.01,0,-163,3191,3162,3131,3102,3071,3147,3087,64,940,500,2190,5,1,12746297,398,-56.82,1.47,12,0.02,-55.00,2131.00,5710,20230407,-45.27,2800,20231006,11.61,3595,-13.07,20240110,2985,4.69,20240207,5710,-45.27,20230407,2800,11.61,20231006,1.20,N,123750,500,63 억,,256217,N,N,0,N,00,N
20240221,090727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3125,-10,5,-0.32,2596035,837,6.06,3100,3130,3100,4075,2195,3135,3101.59,2.01,0,-94,3191,3162,3131,3102,3071,3147,3087,64,940,500,2190,5,1,12746297,398,-56.82,1.47,12,0.01,-55.00,2131.00,5710,20230407,-45.27,2800,20231006,11.61,3595,-13.07,20240110,2985,4.69,20240207,5710,-45.27,20230407,2800,11.61,20231006,1.20,N,123750,500,63 억,,256217,N,N,0,N,00,N
20240220,160721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3135,-5,5,-0.16,43344885,13806,86.21,3140,3160,3100,4080,2200,3140,3139.57,2.01,0,-163,3213,3176,3133,3096,3053,3155,3075,64,940,500,2190,5,1,12746297,400,-57.00,1.47,12,0.11,-55.00,2131.00,5710,20230407,-45.10,2800,20231006,11.96,3595,-12.80,20240110,2985,5.03,20240207,5710,-45.10,20230407,2800,11.96,20231006,1.18,N,123750,500,63 억,,256524,N,N,0,N,00,N
20240220,150724,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3135,-5,5,-0.16,43025415,13704,85.58,3140,3160,3100,4080,2200,3140,3139.62,2.01,0,-155,3213,3176,3133,3096,3053,3155,3075,64,940,500,2190,5,1,12746297,400,-57.00,1.47,12,0.11,-55.00,2131.00,5710,20230407,-45.10,2800,20231006,11.96,3595,-12.80,20240110,2985,5.03,20240207,5710,-45.10,20230407,2800,11.96,20231006,1.18,N,123750,500,63 억,,256524,N,N,0,N,00,N
20240220,140721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,0,3,0.00,31744180,10086,62.98,3140,3160,3130,4080,2200,3140,3147.35,2.01,0,-186,3213,3176,3133,3096,3053,3155,3075,64,940,500,2190,5,1,12746297,400,-57.09,1.47,12,0.08,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,3595,-12.66,20240110,2985,5.19,20240207,5710,-45.01,20230407,2800,12.14,20231006,1.18,N,123750,500,63 억,,256524,N,N,0,N,00,N
20240220,130724,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3135,-5,5,-0.16,30552060,9706,60.61,3140,3160,3130,4080,2200,3140,3147.75,2.01,0,-186,3213,3176,3133,3096,3053,3155,3075,64,940,500,2190,5,1,12746297,400,-57.00,1.47,12,0.08,-55.00,2131.00,5710,20230407,-45.10,2800,20231006,11.96,3595,-12.80,20240110,2985,5.03,20240207,5710,-45.10,20230407,2800,11.96,20231006,1.18,N,123750,500,63 억,,256524,N,N,0,N,00,N
20240220,120719,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,20,2,0.64,23024455,7311,45.65,3140,3160,3130,4080,2200,3140,3149.29,2.01,0,-227,3213,3176,3133,3096,3053,3155,3075,64,940,500,2190,5,1,12746297,403,-57.45,1.48,12,0.06,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,3595,-12.10,20240110,2985,5.86,20240207,5710,-44.66,20230407,2800,12.86,20231006,1.18,N,123750,500,63 억,,256524,N,N,0,N,00,N
20240220,110721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,15,2,0.48,20929345,6647,41.51,3140,3160,3130,4080,2200,3140,3148.69,2.01,0,-442,3213,3176,3133,3096,3053,3155,3075,64,940,500,2190,5,1,12746297,402,-57.36,1.48,12,0.05,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,3595,-12.24,20240110,2985,5.70,20240207,5710,-44.75,20230407,2800,12.68,20231006,1.18,N,123750,500,63 억,,256524,N,N,0,N,00,N
20240220,100712,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3150,10,2,0.32,9586355,3052,19.06,3140,3160,3130,4080,2200,3140,3141.01,2.01,0,-428,3213,3176,3133,3096,3053,3155,3075,64,940,500,2190,5,1,12746297,402,-57.27,1.48,12,0.02,-55.00,2131.00,5710,20230407,-44.83,2800,20231006,12.50,3595,-12.38,20240110,2985,5.53,20240207,5710,-44.83,20230407,2800,12.50,20231006,1.18,N,123750,500,63 억,,256524,N,N,0,N,00,N
20240220,090728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,20,2,0.64,4829760,1538,9.60,3140,3160,3140,4080,2200,3140,3140.29,2.01,0,28,3213,3176,3133,3096,3053,3155,3075,64,940,500,2190,5,1,12746297,403,-57.45,1.48,12,0.01,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,3595,-12.10,20240110,2985,5.86,20240207,5710,-44.66,20230407,2800,12.86,20231006,1.18,N,123750,500,63 억,,256524,N,N,0,N,00,N
20240219,160722,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,-20,5,-0.63,50168830,16014,100.84,3160,3170,3090,4105,2215,3160,3132.81,2.00,0,993,3213,3186,3163,3136,3113,3200,3150,64,945,500,2210,5,1,12746297,400,-57.09,1.47,12,0.13,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,3595,-12.66,20240110,2985,5.19,20240207,5710,-45.01,20230407,2800,12.14,20231006,1.16,N,123750,500,63 억,,255450,N,N,0,N,00,N
20240219,150727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,-20,5,-0.63,48881150,15604,98.26,3160,3170,3090,4105,2215,3160,3132.60,2.00,0,994,3213,3186,3163,3136,3113,3200,3150,64,945,500,2210,5,1,12746297,400,-57.09,1.47,12,0.12,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,3595,-12.66,20240110,2985,5.19,20240207,5710,-45.01,20230407,2800,12.14,20231006,1.16,N,123750,500,63 억,,255450,N,N,0,N,00,N
20240219,140725,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3130,-30,5,-0.95,43602320,13919,87.65,3160,3170,3090,4105,2215,3160,3132.58,2.00,0,1016,3213,3186,3163,3136,3113,3200,3150,64,945,500,2210,5,1,12746297,399,-56.91,1.47,12,0.11,-55.00,2131.00,5710,20230407,-45.18,2800,20231006,11.79,3595,-12.93,20240110,2985,4.86,20240207,5710,-45.18,20230407,2800,11.79,20231006,1.16,N,123750,500,63 억,,255450,N,N,0,N,00,N
20240219,130725,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,-20,5,-0.63,34227520,10909,68.69,3160,3170,3090,4105,2215,3160,3137.55,2.00,0,943,3213,3186,3163,3136,3113,3200,3150,64,945,500,2210,5,1,12746297,400,-57.09,1.47,12,0.09,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,3595,-12.66,20240110,2985,5.19,20240207,5710,-45.01,20230407,2800,12.14,20231006,1.16,N,123750,500,63 억,,255450,N,N,0,N,00,N
20240219,120725,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3150,-10,5,-0.32,29966740,9548,60.12,3160,3170,3090,4105,2215,3160,3138.54,2.00,0,463,3213,3186,3163,3136,3113,3200,3150,64,945,500,2210,5,1,12746297,402,-57.27,1.48,12,0.07,-55.00,2131.00,5710,20230407,-44.83,2800,20231006,12.50,3595,-12.38,20240110,2985,5.53,20240207,5710,-44.83,20230407,2800,12.50,20231006,1.16,N,123750,500,63 억,,255450,N,N,0,N,00,N
20240219,110723,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,-20,5,-0.63,24645395,7854,49.46,3160,3170,3090,4105,2215,3160,3137.94,2.00,0,817,3213,3186,3163,3136,3113,3200,3150,64,945,500,2210,5,1,12746297,400,-57.09,1.47,12,0.06,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,3595,-12.66,20240110,2985,5.19,20240207,5710,-45.01,20230407,2800,12.14,20231006,1.16,N,123750,500,63 억,,255450,N,N,0,N,00,N
20240219,100719,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,-20,5,-0.63,20383935,6494,40.89,3160,3170,3090,4105,2215,3160,3138.89,2.00,0,501,3213,3186,3163,3136,3113,3200,3150,64,945,500,2210,5,1,12746297,400,-57.09,1.47,12,0.05,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,3595,-12.66,20240110,2985,5.19,20240207,5710,-45.01,20230407,2800,12.14,20231006,1.16,N,123750,500,63 억,,255450,N,N,0,N,00,N
20240219,090718,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,0,3,0.00,3172395,1006,6.33,3160,3160,3135,4105,2215,3160,3153.47,2.00,0,123,3213,3186,3163,3136,3113,3200,3150,64,945,500,2210,5,1,12746297,403,-57.45,1.48,12,0.01,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,3595,-12.10,20240110,2985,5.86,20240207,5710,-44.66,20230407,2800,12.86,20231006,1.16,N,123750,500,63 억,,255450,N,N,0,N,00,N
20240216,160715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,20,2,0.64,50213965,15881,39.52,3140,3190,3140,4080,2200,3140,3161.89,2.01,0,-264,3236,3187,3121,3072,3006,3212,3097,64,940,500,2190,5,1,12746297,403,-57.45,1.48,12,0.12,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,3595,-12.10,20240110,2985,5.86,20240207,5710,-44.66,20230407,2800,12.86,20231006,1.16,N,123750,500,63 억,,255717,N,N,0,N,00,N
20240216,150722,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,20,2,0.64,49319725,15598,38.81,3140,3190,3140,4080,2200,3140,3161.93,2.01,0,-261,3236,3187,3121,3072,3006,3212,3097,64,940,500,2190,5,1,12746297,403,-57.45,1.48,12,0.12,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,3595,-12.10,20240110,2985,5.86,20240207,5710,-44.66,20230407,2800,12.86,20231006,1.16,N,123750,500,63 억,,255717,N,N,0,N,00,N
20240216,140725,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,20,2,0.64,34071095,10761,26.78,3140,3190,3140,4080,2200,3140,3166.16,2.01,0,-215,3236,3187,3121,3072,3006,3212,3097,64,940,500,2190,5,1,12746297,403,-57.45,1.48,12,0.08,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,3595,-12.10,20240110,2985,5.86,20240207,5710,-44.66,20230407,2800,12.86,20231006,1.16,N,123750,500,63 억,,255717,N,N,0,N,00,N
20240216,130715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,15,2,0.48,33133335,10464,26.04,3140,3190,3140,4080,2200,3140,3166.41,2.01,0,-304,3236,3187,3121,3072,3006,3212,3097,64,940,500,2190,5,1,12746297,402,-57.36,1.48,12,0.08,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,3595,-12.24,20240110,2985,5.70,20240207,5710,-44.75,20230407,2800,12.68,20231006,1.16,N,123750,500,63 억,,255717,N,N,0,N,00,N
20240216,120719,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,15,2,0.48,31561120,9966,24.80,3140,3190,3140,4080,2200,3140,3166.88,2.01,0,-317,3236,3187,3121,3072,3006,3212,3097,64,940,500,2190,5,1,12746297,402,-57.36,1.48,12,0.08,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,3595,-12.24,20240110,2985,5.70,20240207,5710,-44.75,20230407,2800,12.68,20231006,1.16,N,123750,500,63 억,,255717,N,N,0,N,00,N
20240216,110728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3165,25,2,0.80,29646070,9358,23.29,3140,3190,3140,4080,2200,3140,3167.99,2.01,0,-621,3236,3187,3121,3072,3006,3212,3097,64,940,500,2190,5,1,12746297,403,-57.55,1.49,12,0.07,-55.00,2131.00,5710,20230407,-44.57,2800,20231006,13.04,3595,-11.96,20240110,2985,6.03,20240207,5710,-44.57,20230407,2800,13.04,20231006,1.16,N,123750,500,63 억,,255717,N,N,0,N,00,N
20240216,100721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3165,25,2,0.80,23743245,7491,18.64,3140,3190,3140,4080,2200,3140,3169.57,2.01,0,-712,3236,3187,3121,3072,3006,3212,3097,64,940,500,2190,5,1,12746297,403,-57.55,1.49,12,0.06,-55.00,2131.00,5710,20230407,-44.57,2800,20231006,13.04,3595,-11.96,20240110,2985,6.03,20240207,5710,-44.57,20230407,2800,13.04,20231006,1.16,N,123750,500,63 억,,255717,N,N,0,N,00,N
20240216,090713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3150,10,2,0.32,3184895,1013,2.52,3140,3160,3140,4080,2200,3140,3144.02,2.01,0,-139,3236,3187,3121,3072,3006,3212,3097,64,940,500,2190,5,1,12746297,402,-57.27,1.48,12,0.01,-55.00,2131.00,5710,20230407,-44.83,2800,20231006,12.50,3595,-12.38,20240110,2985,5.53,20240207,5710,-44.83,20230407,2800,12.50,20231006,1.16,N,123750,500,63 억,,255717,N,N,0,N,00,N
20240215,160713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,-5,5,-0.16,124380130,40186,316.20,3115,3170,3055,4085,2205,3145,3095.11,1.96,0,5919,3185,3165,3130,3110,3075,3175,3120,64,940,500,2200,5,1,12746297,400,-57.09,1.47,12,0.32,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,3595,-12.66,20240110,2985,5.19,20240207,5710,-45.01,20230407,2800,12.14,20231006,1.16,N,123750,500,63 억,,249797,N,N,0,N,00,N
20240215,150719,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3125,-20,5,-0.64,118939375,38452,302.56,3115,3170,3055,4085,2205,3145,3093.19,1.96,0,6006,3185,3165,3130,3110,3075,3175,3120,64,940,500,2200,5,1,12746297,398,-56.82,1.47,12,0.30,-55.00,2131.00,5710,20230407,-45.27,2800,20231006,11.61,3595,-13.07,20240110,2985,4.69,20240207,5710,-45.27,20230407,2800,11.61,20231006,1.16,N,123750,500,63 억,,249797,N,N,0,N,00,N
20240215,140715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3125,-20,5,-0.64,116266805,37597,295.83,3115,3170,3055,4085,2205,3145,3092.45,1.96,0,6102,3185,3165,3130,3110,3075,3175,3120,64,940,500,2200,5,1,12746297,398,-56.82,1.47,12,0.29,-55.00,2131.00,5710,20230407,-45.27,2800,20231006,11.61,3595,-13.07,20240110,2985,4.69,20240207,5710,-45.27,20230407,2800,11.61,20231006,1.16,N,123750,500,63 억,,249797,N,N,0,N,00,N
20240215,130704,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3115,-30,5,-0.95,111889825,36188,284.74,3115,3170,3055,4085,2205,3145,3091.90,1.96,0,6140,3185,3165,3130,3110,3075,3175,3120,64,940,500,2200,5,1,12746297,397,-56.64,1.46,12,0.28,-55.00,2131.00,5710,20230407,-45.45,2800,20231006,11.25,3595,-13.35,20240110,2985,4.36,20240207,5710,-45.45,20230407,2800,11.25,20231006,1.16,N,123750,500,63 억,,249797,N,N,0,N,00,N
20240215,120714,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3115,-30,5,-0.95,108099980,34970,275.16,3115,3170,3055,4085,2205,3145,3091.22,1.96,0,6111,3185,3165,3130,3110,3075,3175,3120,64,940,500,2200,5,1,12746297,397,-56.64,1.46,12,0.27,-55.00,2131.00,5710,20230407,-45.45,2800,20231006,11.25,3595,-13.35,20240110,2985,4.36,20240207,5710,-45.45,20230407,2800,11.25,20231006,1.16,N,123750,500,63 억,,249797,N,N,0,N,00,N
20240215,110711,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,-35,5,-1.11,95307790,30854,242.77,3115,3170,3055,4085,2205,3145,3088.99,1.96,0,5937,3185,3165,3130,3110,3075,3175,3120,64,940,500,2200,5,1,12746297,396,-56.55,1.46,12,0.24,-55.00,2131.00,5710,20230407,-45.53,2800,20231006,11.07,3595,-13.49,20240110,2985,4.19,20240207,5710,-45.53,20230407,2800,11.07,20231006,1.16,N,123750,500,63 억,,249797,N,N,0,N,00,N
20240215,100710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3060,-85,5,-2.70,71203015,23051,181.38,3115,3170,3055,4085,2205,3145,3088.93,1.96,0,6086,3185,3165,3130,3110,3075,3175,3120,64,940,500,2200,5,1,12746297,390,-55.64,1.44,12,0.18,-55.00,2131.00,5710,20230407,-46.41,2800,20231006,9.29,3595,-14.88,20240110,2985,2.51,20240207,5710,-46.41,20230407,2800,9.29,20231006,1.16,N,123750,500,63 억,,249797,N,N,0,N,00,N
20240215,090711,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3120,-25,5,-0.79,8936355,2858,22.49,3115,3170,3115,4085,2205,3145,3126.79,1.96,0,85,3185,3165,3130,3110,3075,3175,3120,64,940,500,2200,5,1,12746297,398,-56.73,1.46,12,0.02,-55.00,2131.00,5710,20230407,-45.36,2800,20231006,11.43,3595,-13.21,20240110,2985,4.52,20240207,5710,-45.36,20230407,2800,11.43,20231006,1.16,N,123750,500,63 억,,249797,N,N,0,N,00,N
20240214,160706,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,40,2,1.29,39314850,12584,68.19,3105,3150,3095,4035,2175,3105,3124.19,1.96,0,-780,3188,3146,3113,3071,3038,3130,3055,64,930,500,2170,5,1,12746297,401,-57.18,1.48,12,0.10,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,3595,-12.52,20240110,2985,5.36,20240207,5710,-44.92,20230407,2800,12.32,20231006,1.16,N,123750,500,63 억,,250243,N,N,0,N,00,N
20240214,150707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,40,2,1.29,35305285,11309,61.29,3105,3150,3095,4035,2175,3105,3121.88,1.96,0,-766,3188,3146,3113,3071,3038,3130,3055,64,930,500,2170,5,1,12746297,401,-57.18,1.48,12,0.09,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,3595,-12.52,20240110,2985,5.36,20240207,5710,-44.92,20230407,2800,12.32,20231006,1.16,N,123750,500,63 억,,250243,N,N,0,N,00,N
20240214,140705,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3125,20,2,0.64,29431340,9431,51.11,3105,3150,3095,4035,2175,3105,3120.70,1.96,0,-1017,3188,3146,3113,3071,3038,3130,3055,64,930,500,2170,5,1,12746297,398,-56.82,1.47,12,0.07,-55.00,2131.00,5710,20230407,-45.27,2800,20231006,11.61,3595,-13.07,20240110,2985,4.69,20240207,5710,-45.27,20230407,2800,11.61,20231006,1.16,N,123750,500,63 억,,250243,N,N,0,N,00,N
20240214,130707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3130,25,2,0.81,27863710,8930,48.39,3105,3150,3095,4035,2175,3105,3120.24,1.96,0,-1077,3188,3146,3113,3071,3038,3130,3055,64,930,500,2170,5,1,12746297,399,-56.91,1.47,12,0.07,-55.00,2131.00,5710,20230407,-45.18,2800,20231006,11.79,3595,-12.93,20240110,2985,4.86,20240207,5710,-45.18,20230407,2800,11.79,20231006,1.16,N,123750,500,63 억,,250243,N,N,0,N,00,N
20240214,120701,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3135,30,2,0.97,24767815,7936,43.01,3105,3150,3095,4035,2175,3105,3120.94,1.96,0,-1099,3188,3146,3113,3071,3038,3130,3055,64,930,500,2170,5,1,12746297,400,-57.00,1.47,12,0.06,-55.00,2131.00,5710,20230407,-45.10,2800,20231006,11.96,3595,-12.80,20240110,2985,5.03,20240207,5710,-45.10,20230407,2800,11.96,20231006,1.16,N,123750,500,63 억,,250243,N,N,0,N,00,N
20240214,110707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3135,30,2,0.97,21725985,6961,37.72,3105,3150,3095,4035,2175,3105,3121.10,1.96,0,-1236,3188,3146,3113,3071,3038,3130,3055,64,930,500,2170,5,1,12746297,400,-57.00,1.47,12,0.05,-55.00,2131.00,5710,20230407,-45.10,2800,20231006,11.96,3595,-12.80,20240110,2985,5.03,20240207,5710,-45.10,20230407,2800,11.96,20231006,1.16,N,123750,500,63 억,,250243,N,N,0,N,00,N
20240214,090658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3125,20,2,0.64,9225490,2962,16.05,3105,3125,3095,4035,2175,3105,3114.62,1.96,0,-473,3188,3146,3113,3071,3038,3130,3055,64,930,500,2170,5,1,12746297,398,-56.82,1.47,12,0.02,-55.00,2131.00,5710,20230407,-45.27,2800,20231006,11.61,3595,-13.07,20240110,2985,4.69,20240207,5710,-45.27,20230407,2800,11.61,20231006,1.16,N,123750,500,63 억,,250243,N,N,0,N,00,N
20240213,160658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3105,-15,5,-0.48,57247800,18453,60.13,3120,3155,3080,4055,2185,3120,3102.36,1.97,0,-1076,3310,3215,3115,3020,2920,3262,3067,64,935,500,2180,5,1,12746297,396,-56.45,1.46,12,0.14,-55.00,2131.00,5710,20230407,-45.62,2800,20231006,10.89,3595,-13.63,20240110,2985,4.02,20240207,5710,-45.62,20230407,2800,10.89,20231006,1.19,N,123750,500,63 억,,250496,N,N,0,N,00,N
20240213,150656,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3105,-15,5,-0.48,53587505,17274,56.29,3120,3155,3080,4055,2185,3120,3102.21,1.97,0,-1018,3310,3215,3115,3020,2920,3262,3067,64,935,500,2180,5,1,12746297,396,-56.45,1.46,12,0.14,-55.00,2131.00,5710,20230407,-45.62,2800,20231006,10.89,3595,-13.63,20240110,2985,4.02,20240207,5710,-45.62,20230407,2800,10.89,20231006,1.19,N,123750,500,63 억,,250496,N,N,0,N,00,N
20240213,140704,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,-20,5,-0.64,46970125,15141,49.34,3120,3155,3080,4055,2185,3120,3102.18,1.97,0,-481,3310,3215,3115,3020,2920,3262,3067,64,935,500,2180,5,1,12746297,395,-56.36,1.45,12,0.12,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,3595,-13.77,20240110,2985,3.85,20240207,5710,-45.71,20230407,2800,10.71,20231006,1.19,N,123750,500,63 억,,250496,N,N,0,N,00,N
20240213,130656,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,-10,5,-0.32,44662050,14397,46.91,3120,3155,3080,4055,2185,3120,3102.18,1.97,0,-472,3310,3215,3115,3020,2920,3262,3067,64,935,500,2180,5,1,12746297,396,-56.55,1.46,12,0.11,-55.00,2131.00,5710,20230407,-45.53,2800,20231006,11.07,3595,-13.49,20240110,2985,4.19,20240207,5710,-45.53,20230407,2800,11.07,20231006,1.19,N,123750,500,63 억,,250496,N,N,0,N,00,N
20240213,120704,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,-25,5,-0.80,38706885,12474,40.65,3120,3155,3080,4055,2185,3120,3103.01,1.97,0,-471,3310,3215,3115,3020,2920,3262,3067,64,935,500,2180,5,1,12746297,394,-56.27,1.45,12,0.10,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,3595,-13.91,20240110,2985,3.69,20240207,5710,-45.80,20230407,2800,10.54,20231006,1.19,N,123750,500,63 억,,250496,N,N,0,N,00,N
20240213,110705,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3090,-30,5,-0.96,33494965,10788,35.15,3120,3155,3080,4055,2185,3120,3104.84,1.97,0,-466,3310,3215,3115,3020,2920,3262,3067,64,935,500,2180,5,1,12746297,394,-56.18,1.45,12,0.08,-55.00,2131.00,5710,20230407,-45.88,2800,20231006,10.36,3595,-14.05,20240110,2985,3.52,20240207,5710,-45.88,20230407,2800,10.36,20231006,1.19,N,123750,500,63 억,,250496,N,N,0,N,00,N
20240213,100554,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3090,-30,5,-0.96,27492310,8845,28.82,3120,3155,3080,4055,2185,3120,3108.23,1.97,0,-407,3310,3215,3115,3020,2920,3262,3067,64,935,500,2180,5,1,12746297,394,-56.18,1.45,12,0.07,-55.00,2131.00,5710,20230407,-45.88,2800,20231006,10.36,3595,-14.05,20240110,2985,3.52,20240207,5710,-45.88,20230407,2800,10.36,20231006,1.19,N,123750,500,63 억,,250496,N,N,0,N,00,N