stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240118,201900,191974635,2975,2975,2975,2975,1100
20240118,201800,191974635,2975,2975,2975,2975,0
20240118,201700,191974635,2975,2975,2975,2975,0
20240118,201600,191974635,2975,2975,2975,2975,0
20240118,201500,191974635,2975,2975,2975,2975,0
20240118,201400,191974635,2975,2975,2975,2975,0
20240118,201300,191974635,2975,2975,2975,2975,0
20240118,201200,191974635,2975,2975,2975,2975,0
20240118,201100,191974635,2975,2975,2975,2975,0
20240118,201000,191974635,2975,2975,2975,2975,0
20240118,200900,191974635,2975,2975,2975,2975,0
20240118,200800,191974635,2975,2975,2975,2975,0
20240118,200700,191974635,2975,2975,2975,2975,0
20240118,200600,191974635,2975,2975,2975,2975,0
20240118,200500,191974635,2975,2975,2975,2975,0
20240118,200400,191974635,2975,2975,2975,2975,0
20240118,200300,191974635,2975,2975,2975,2975,0
20240118,200200,191974635,2975,2975,2975,2975,0
20240118,200100,191974635,2975,2975,2975,2975,0
20240118,200000,191974635,2975,2975,2975,2975,0
20240118,195900,191974635,2975,2975,2975,2975,0
20240118,195800,191974635,2975,2975,2975,2975,0
20240118,195700,191974635,2975,2975,2975,2975,0
20240118,195600,191974635,2975,2975,2975,2975,0
20240118,195500,191974635,2975,2975,2975,2975,0
20240118,195400,191974635,2975,2975,2975,2975,0
20240118,195300,191974635,2975,2975,2975,2975,0
20240118,195200,191974635,2975,2975,2975,2975,0
20240118,195100,191974635,2975,2975,2975,2975,0
20240118,195000,191974635,2975,2975,2975,2975,0
20240118,194900,191974635,2975,2975,2975,2975,1100
20240118,194800,191974635,2975,2975,2975,2975,0
20240118,194700,191974635,2975,2975,2975,2975,0
20240118,194600,191974635,2975,2975,2975,2975,0
20240118,194500,191974635,2975,2975,2975,2975,0
20240118,194400,191974635,2975,2975,2975,2975,0
20240118,194300,191974635,2975,2975,2975,2975,0
20240118,194200,191974635,2975,2975,2975,2975,0
20240118,194100,191974635,2975,2975,2975,2975,0
20240118,194000,191974635,2975,2975,2975,2975,0
20240118,193900,191974635,2975,2975,2975,2975,0
20240118,193800,191974635,2975,2975,2975,2975,0
20240118,193700,191974635,2975,2975,2975,2975,0
20240118,193600,191974635,2975,2975,2975,2975,0
20240118,193500,191974635,2975,2975,2975,2975,0
20240118,193400,191974635,2975,2975,2975,2975,0
20240118,193300,191974635,2975,2975,2975,2975,0
20240118,193200,191974635,2975,2975,2975,2975,0
20240118,193100,191974635,2975,2975,2975,2975,0
20240118,193000,191974635,2975,2975,2975,2975,0
20240118,192900,191974635,2975,2975,2975,2975,0
20240118,192800,191974635,2975,2975,2975,2975,0
20240118,192700,191974635,2975,2975,2975,2975,0
20240118,192600,191974635,2975,2975,2975,2975,0
20240118,192500,191974635,2975,2975,2975,2975,0
20240118,192400,191974635,2975,2975,2975,2975,0
20240118,192300,191974635,2975,2975,2975,2975,0
20240118,192200,191974635,2975,2975,2975,2975,0
20240118,192100,191974635,2975,2975,2975,2975,0
20240118,192000,191974635,2975,2975,2975,2975,0
20240118,191900,191974635,2975,2975,2975,2975,1100
20240118,191800,191974635,2975,2975,2975,2975,0
20240118,191700,191974635,2975,2975,2975,2975,0
20240118,191600,191974635,2975,2975,2975,2975,0
20240118,191500,191974635,2975,2975,2975,2975,0
20240118,191400,191974635,2975,2975,2975,2975,0
20240118,191300,191974635,2975,2975,2975,2975,0
20240118,191200,191974635,2975,2975,2975,2975,0
20240118,191100,191974635,2975,2975,2975,2975,0
20240118,191000,191974635,2975,2975,2975,2975,0
20240118,190900,191974635,2975,2975,2975,2975,0
20240118,190800,191974635,2975,2975,2975,2975,0
20240118,190700,191974635,2975,2975,2975,2975,0
20240118,190600,191974635,2975,2975,2975,2975,0
20240118,190500,191974635,2975,2975,2975,2975,0
20240118,190400,191974635,2975,2975,2975,2975,0
20240118,190300,191974635,2975,2975,2975,2975,0
20240118,190200,191974635,2975,2975,2975,2975,0
20240118,190100,191974635,2975,2975,2975,2975,0
20240118,190000,191974635,2975,2975,2975,2975,0
20240118,185900,191974635,2975,2975,2975,2975,0
20240118,185800,191974635,2975,2975,2975,2975,0
20240118,185700,191974635,2975,2975,2975,2975,0
20240118,185600,191974635,2975,2975,2975,2975,0
20240118,185500,191974635,2975,2975,2975,2975,0
20240118,185400,191974635,2975,2975,2975,2975,0
20240118,185300,191974635,2975,2975,2975,2975,0
20240118,185200,191974635,2975,2975,2975,2975,0
20240118,185100,191974635,2975,2975,2975,2975,0
20240118,185000,191974635,2975,2975,2975,2975,0
20240118,184900,191974635,2975,2975,2975,2975,1100
20240118,184800,191974635,2975,2975,2975,2975,0
20240118,184700,191974635,2975,2975,2975,2975,0
20240118,184600,191974635,2975,2975,2975,2975,0
20240118,184500,191974635,2975,2975,2975,2975,0
20240118,184400,191974635,2975,2975,2975,2975,0
20240118,184300,191974635,2975,2975,2975,2975,0
20240118,184200,191974635,2975,2975,2975,2975,0
20240118,184100,191974635,2975,2975,2975,2975,0
20240118,184000,191974635,2975,2975,2975,2975,0
20240118,183900,191974635,2975,2975,2975,2975,0
20240118,183800,191974635,2975,2975,2975,2975,0
20240118,183700,191974635,2975,2975,2975,2975,0
20240118,183600,191974635,2975,2975,2975,2975,0
20240118,183500,191974635,2975,2975,2975,2975,0
20240118,183400,191974635,2975,2975,2975,2975,0
20240118,183300,191974635,2975,2975,2975,2975,0
20240118,183200,191974635,2975,2975,2975,2975,0
20240118,183100,191974635,2975,2975,2975,2975,0
20240118,183000,191974635,2975,2975,2975,2975,0
20240118,182900,191974635,2975,2975,2975,2975,0
20240118,182800,191974635,2975,2975,2975,2975,0
20240118,182700,191974635,2975,2975,2975,2975,0
20240118,182600,191974635,2975,2975,2975,2975,0
20240118,182500,191974635,2975,2975,2975,2975,0
20240118,182400,191974635,2975,2975,2975,2975,0
20240118,182300,191974635,2975,2975,2975,2975,0
20240118,182200,191974635,2975,2975,2975,2975,0
20240118,182100,191974635,2975,2975,2975,2975,0
20240118,182000,191974635,2975,2975,2975,2975,0
20240118,181900,191974635,2975,2975,2975,2975,1100
20240118,181800,191974635,2975,2975,2975,2975,0
20240118,181700,191974635,2975,2975,2975,2975,0
20240118,181600,191974635,2975,2975,2975,2975,0
20240118,181500,191974635,2975,2975,2975,2975,0
20240118,181400,191974635,2975,2975,2975,2975,0
20240118,181300,191974635,2975,2975,2975,2975,0
20240118,181200,191974635,2975,2975,2975,2975,0
20240118,181100,191974635,2975,2975,2975,2975,0
20240118,181000,191974635,2975,2975,2975,2975,0
20240118,180900,191974635,2975,2975,2975,2975,0
20240118,180800,191974635,2975,2975,2975,2975,0
20240118,180700,191974635,2975,2975,2975,2975,0
20240118,180600,191974635,2975,2975,2975,2975,0
20240118,180500,191974635,2975,2975,2975,2975,0
20240118,180400,191974635,2975,2975,2975,2975,0
20240118,180300,191974635,2975,2975,2975,2975,0
20240118,180200,191974635,2975,2975,2975,2975,0
20240118,180100,191974635,2975,2975,2975,2975,0
20240118,180000,191974635,2975,2975,2975,2975,0
20240118,175900,191974635,2975,2975,2975,2975,0
20240118,175800,191974635,2975,2975,2975,2975,0
20240118,175700,191974635,2975,2975,2975,2975,0
20240118,175600,191974635,2975,2975,2975,2975,0
20240118,175500,191974635,2975,2975,2975,2975,0
20240118,175400,191974635,2975,2975,2975,2975,0
20240118,175300,191974635,2975,2975,2975,2975,0
20240118,175200,191974635,2975,2975,2975,2975,0
20240118,175100,191974635,2975,2975,2975,2975,0
20240118,175000,191974635,2975,2975,2975,2975,0
20240118,174900,191974635,2975,2975,2975,2975,1100
20240118,174800,191974635,2975,2975,2975,2975,0
20240118,174700,191974635,2975,2975,2975,2975,0
20240118,174600,191974635,2975,2975,2975,2975,0
20240118,174500,191974635,2975,2975,2975,2975,0
20240118,174400,191974635,2975,2975,2975,2975,0
20240118,174300,191974635,2975,2975,2975,2975,0
20240118,174200,191974635,2975,2975,2975,2975,0
20240118,174100,191974635,2975,2975,2975,2975,0
20240118,174000,191974635,2975,2975,2975,2975,0
20240118,173900,191974635,2975,2975,2975,2975,0
20240118,173800,191974635,2975,2975,2975,2975,0
20240118,173700,191974635,2975,2975,2975,2975,0
20240118,173600,191974635,2975,2975,2975,2975,0
20240118,173500,191974635,2975,2975,2975,2975,0
20240118,173400,191974635,2975,2975,2975,2975,0
20240118,173300,191974635,2975,2975,2975,2975,0
20240118,173200,191974635,2975,2975,2975,2975,0
20240118,173100,191974635,2975,2975,2975,2975,0
20240118,173000,191974635,2975,2975,2975,2975,0
20240118,172900,191974635,2975,2975,2975,2975,0
20240118,172800,191974635,2975,2975,2975,2975,0
20240118,172700,191974635,2975,2975,2975,2975,0
20240118,172600,191974635,2975,2975,2975,2975,0
20240118,172500,191974635,2975,2975,2975,2975,0
20240118,172400,191974635,2975,2975,2975,2975,0
20240118,172300,191974635,2975,2975,2975,2975,0
20240118,172200,191974635,2975,2975,2975,2975,0
20240118,172100,191974635,2975,2975,2975,2975,0
20240118,172000,191974635,2975,2975,2975,2975,0
20240118,171900,191974635,2975,2975,2975,2975,1100
20240118,171800,191974635,2975,2975,2975,2975,0
20240118,171700,191974635,2975,2975,2975,2975,0
20240118,171600,191974635,2975,2975,2975,2975,0
20240118,171500,191974635,2975,2975,2975,2975,0
20240118,171400,191974635,2975,2975,2975,2975,0
20240118,171300,191974635,2975,2975,2975,2975,0
20240118,171200,191974635,2975,2975,2975,2975,0
20240118,171100,191974635,2975,2975,2975,2975,0
20240118,171000,191974635,2975,2975,2975,2975,0
20240118,170900,191974635,2975,2975,2975,2975,0
20240118,170800,191974635,2975,2975,2975,2975,0
20240118,170700,191974635,2975,2975,2975,2975,0
20240118,170600,191974635,2975,2975,2975,2975,0
20240118,170500,191974635,2975,2975,2975,2975,0
20240118,170400,191974635,2975,2975,2975,2975,0
20240118,170300,191974635,2975,2975,2975,2975,0
20240118,170200,191974635,2975,2975,2975,2975,0
20240118,170100,191974635,2975,2975,2975,2975,0
20240118,170000,191974635,2975,2975,2975,2975,0
20240118,165900,191974635,2975,2975,2975,2975,0
20240118,165800,191974635,2975,2975,2975,2975,0
20240118,165700,191974635,2975,2975,2975,2975,0
20240118,165600,191974635,2975,2975,2975,2975,0
20240118,165500,191974635,2975,2975,2975,2975,0
20240118,165400,191974635,2975,2975,2975,2975,0
20240118,165300,191974635,2975,2975,2975,2975,0
20240118,165200,191974635,2975,2975,2975,2975,0
20240118,165100,191974635,2975,2975,2975,2975,0
20240118,165000,191974635,2975,2975,2975,2975,0
20240118,164900,191974635,2975,2975,2975,2975,1100
20240118,164800,191974635,2975,2975,2975,2975,0
20240118,164700,191974635,2975,2975,2975,2975,0
20240118,164600,191974635,2975,2975,2975,2975,0
20240118,164500,191974635,2975,2975,2975,2975,0
20240118,164400,191974635,2975,2975,2975,2975,0
20240118,164300,191974635,2975,2975,2975,2975,0
20240118,164200,191974635,2975,2975,2975,2975,0
20240118,164100,191974635,2975,2975,2975,2975,0
20240118,164000,191974635,2975,2975,2975,2975,0
20240118,163900,191974635,2975,2975,2975,2975,0
20240118,163800,191974635,2975,2975,2975,2975,0
20240118,163700,191974635,2975,2975,2975,2975,0
20240118,163600,191974635,2975,2975,2975,2975,0
20240118,163500,191974635,2975,2975,2975,2975,0
20240118,163400,191974635,2975,2975,2975,2975,0
20240118,163300,191974635,2975,2975,2975,2975,0
20240118,163200,191974635,2975,2975,2975,2975,0
20240118,163100,191974635,2975,2975,2975,2975,0
20240118,163000,191974635,2975,2975,2975,2975,0
20240118,162900,191974635,2975,2975,2975,2975,0
20240118,162800,191974635,2975,2975,2975,2975,0
20240118,162700,191974635,2975,2975,2975,2975,0
20240118,162600,191974635,2975,2975,2975,2975,0
20240118,162500,191974635,2975,2975,2975,2975,0
20240118,162400,191974635,2975,2975,2975,2975,0
20240118,162300,191974635,2975,2975,2975,2975,0
20240118,162200,191974635,2975,2975,2975,2975,0
20240118,162100,191974635,2975,2975,2975,2975,0
20240118,162000,191974635,2975,2975,2975,2975,0
20240118,161900,191974635,2975,2975,2975,2975,1100
20240118,161800,191974635,2975,2975,2975,2975,0
20240118,161700,191974635,2975,2975,2975,2975,0
20240118,161600,191974635,2975,2975,2975,2975,0
20240118,161500,191974635,2975,2975,2975,2975,0
20240118,161400,191974635,2975,2975,2975,2975,0
20240118,161300,191974635,2975,2975,2975,2975,0
20240118,161200,191974635,2975,2975,2975,2975,0
20240118,161100,191974635,2975,2975,2975,2975,0
20240118,161000,191974635,2975,2975,2975,2975,0
20240118,160900,191974635,2975,2975,2975,2975,0
20240118,160800,191974635,2975,2975,2975,2975,0
20240118,160700,191974635,2975,2975,2975,2975,0
20240118,160600,191974635,2975,2975,2975,2975,0
20240118,160500,191974635,2975,2975,2975,2975,0
20240118,160400,191974635,2975,2975,2975,2975,0
20240118,160300,191974635,2975,2975,2975,2975,0
20240118,160200,191974635,2975,2975,2975,2975,0
20240118,160100,191974635,2975,2975,2975,2975,0
20240118,160000,191974635,2975,2975,2975,2975,0
20240118,155900,191974635,2975,2975,2975,2975,0
20240118,155800,191974635,2975,2975,2975,2975,0
20240118,155700,191974635,2975,2975,2975,2975,0
20240118,155600,191974635,2975,2975,2975,2975,0
20240118,155500,191974635,2975,2975,2975,2975,0
20240118,155400,191974635,2975,2975,2975,2975,0
20240118,155300,191974635,2975,2975,2975,2975,0
20240118,155200,191974635,2975,2975,2975,2975,0
20240118,155100,191974635,2975,2975,2975,2975,0
20240118,155000,191974635,2975,2975,2975,2975,0
20240118,154900,191974635,2975,2975,2975,2975,1100
20240118,154800,191974635,2975,2975,2975,2975,0
20240118,154700,191974635,2975,2975,2975,2975,0
20240118,154600,191974635,2975,2975,2975,2975,0
20240118,154500,191974635,2975,2975,2975,2975,0
20240118,154400,191974635,2975,2975,2975,2975,0
20240118,154300,191974635,2975,2975,2975,2975,0
20240118,154200,191974635,2975,2975,2975,2975,0
20240118,154100,191974635,2975,2975,2975,2975,0
20240118,154000,191974635,2975,2975,2975,2975,0
20240118,153900,191974635,2975,2975,2975,2975,0
20240118,153800,191974635,2975,2975,2975,2975,0
20240118,153700,191974635,2975,2975,2975,2975,0
20240118,153600,191974635,2975,2975,2975,2975,0
20240118,153500,191974635,2975,2975,2975,2975,0
20240118,153400,191974635,2975,2975,2975,2975,0
20240118,153300,191974635,2975,2975,2975,2975,0
20240118,153200,191974635,2975,2975,2975,2975,0
20240118,153100,191974635,2975,2975,2975,2975,0
20240118,153000,191974635,2975,2975,2975,2975,1100
20240118,152900,188702135,2975,2975,2975,2975,0
20240118,152800,188702135,2975,2975,2975,2975,0
20240118,152700,188702135,2975,2975,2975,2975,0
20240118,152600,188702135,2975,2975,2975,2975,0
20240118,152500,188702135,2975,2975,2975,2975,0
20240118,152400,188702135,2975,2975,2975,2975,0
20240118,152300,188702135,2975,2975,2975,2975,0
20240118,152200,188702135,2975,2975,2975,2975,0
20240118,152100,188702135,2975,2975,2975,2975,0
20240118,152000,188702135,2975,2975,2975,2975,0
20240118,151900,188702135,2975,2975,2975,2975,1
20240118,151800,188699160,2965,2965,2965,2965,1
20240118,151700,188696195,2980,2980,2980,2980,0
20240118,151600,188696195,2980,2965,2980,2965,28
20240118,151500,188613160,2980,2980,2980,2980,0
20240118,151400,188613160,2980,2980,2980,2980,1
20240118,151300,188610180,2960,2960,2960,2960,1
20240118,151200,188607220,2980,2980,2980,2980,5
20240118,151100,188592320,2975,2975,2975,2975,304
20240118,151000,187687920,2975,2975,2975,2975,2000
20240118,150900,181737920,2980,2970,2980,2960,2479
20240118,150800,174370260,2975,2970,2975,2970,5000
20240118,150700,159498840,2970,2970,2970,2970,0
20240118,150600,159498840,2970,2970,2970,2970,0
20240118,150500,159498840,2970,2970,2970,2970,0
20240118,150400,159498840,2970,2970,2970,2970,0
20240118,150300,159498840,2970,2970,2970,2970,0
20240118,150200,159498840,2970,2970,2970,2970,0
20240118,150100,159498840,2970,2970,2970,2970,0
20240118,150000,159498840,2970,2970,2970,2970,0
20240118,145900,159498840,2970,2970,2970,2970,0
20240118,145800,159498840,2970,2970,2970,2970,0
20240118,145700,159498840,2970,2970,2970,2970,0
20240118,145600,159498840,2970,2970,2970,2970,0
20240118,145500,159498840,2970,2970,2970,2970,0
20240118,145400,159498840,2970,2970,2970,2970,0
20240118,145300,159498840,2970,2970,2970,2970,0
20240118,145200,159498840,2970,2970,2970,2970,0
20240118,145100,159498840,2970,2970,2970,2970,1
20240118,145000,159495870,2965,2965,2965,2965,0
20240118,144900,159495870,2965,2965,2965,2965,0
20240118,144800,159495870,2965,2965,2965,2965,0
20240118,144700,159495870,2965,2965,2965,2965,156
20240118,144600,159033330,2965,2965,2965,2965,0
20240118,144500,159033330,2965,2965,2965,2965,0
20240118,144400,159033330,2965,2965,2965,2965,2500
20240118,144300,151620830,2960,2960,2960,2960,0
20240118,144200,151620830,2960,2965,2965,2960,602
20240118,144100,149838900,2960,2960,2960,2960,100
20240118,144000,149542900,2960,2960,2960,2960,100
20240118,143900,149246900,2960,2960,2960,2960,100
20240118,143800,148950900,2960,2960,2960,2960,100
20240118,143700,148654900,2965,2965,2965,2965,0
20240118,143600,148654900,2965,2965,2965,2965,0
20240118,143500,148654900,2965,2965,2965,2965,0
20240118,143400,148654900,2965,2955,2965,2955,2
20240118,143300,148648980,2960,2960,2960,2960,0
20240118,143200,148648980,2960,2960,2960,2960,100
20240118,143100,148352980,2960,2960,2960,2960,0
20240118,143000,148352980,2960,2960,2960,2960,100
20240118,142900,148056980,2960,2960,2960,2960,101
20240118,142800,147758020,2960,2960,2960,2960,106
20240118,142700,147444260,2960,2960,2960,2960,0
20240118,142600,147444260,2960,2950,2960,2950,2
20240118,142500,147438350,2955,2955,2955,2955,0
20240118,142400,147438350,2955,2955,2955,2955,100
20240118,142300,147142850,2955,2955,2955,2955,0
20240118,142200,147142850,2955,2955,2955,2955,1
20240118,142100,147139895,2955,2955,2955,2955,206
20240118,142000,146531165,2950,2950,2950,2950,187
20240118,141900,145979515,2950,2950,2950,2950,0
20240118,141800,145979515,2950,2950,2950,2950,1
20240118,141700,145976565,2950,2945,2950,2945,2
20240118,141600,145970670,2945,2945,2945,2945,0
20240118,141500,145970670,2945,2945,2945,2945,0
20240118,141400,145970670,2945,2945,2945,2945,21
20240118,141300,145908825,2940,2940,2940,2940,0
20240118,141200,145908825,2940,2940,2940,2940,0
20240118,141100,145908825,2940,2940,2940,2940,0
20240118,141000,145908825,2940,2940,2940,2940,0
20240118,140900,145908825,2940,2940,2940,2940,0
20240118,140800,145908825,2940,2940,2940,2940,0
20240118,140700,145908825,2940,2940,2940,2940,0
20240118,140600,145908825,2940,2940,2940,2940,0
20240118,140500,145908825,2940,2940,2940,2940,0
20240118,140400,145908825,2940,2940,2940,2940,0
20240118,140300,145908825,2940,2940,2940,2940,0
20240118,140200,145908825,2940,2940,2940,2940,0
20240118,140100,145908825,2940,2940,2940,2940,0
20240118,140000,145908825,2940,2940,2940,2940,0
20240118,135900,145908825,2940,2940,2940,2940,0
20240118,135800,145908825,2940,2940,2940,2940,0
20240118,135700,145908825,2940,2940,2940,2940,0
20240118,135600,145908825,2940,2940,2940,2940,0
20240118,135500,145908825,2940,2940,2940,2940,0
20240118,135400,145908825,2940,2940,2940,2940,0
20240118,135300,145908825,2940,2940,2940,2940,0
20240118,135200,145908825,2940,2940,2940,2940,0
20240118,135100,145908825,2940,2940,2940,2940,0
20240118,135000,145908825,2940,2940,2940,2940,134
20240118,134900,145514865,2945,2945,2945,2945,0
20240118,134800,145514865,2945,2945,2945,2945,206
20240118,134700,144908195,2945,2945,2945,2945,0
20240118,134600,144908195,2945,2945,2945,2945,99
20240118,134500,144616640,2950,2950,2950,2950,0
20240118,134400,144616640,2950,2955,2955,2950,6315
20240118,134300,125966245,2960,2960,2960,2960,0
20240118,134200,125966245,2960,2960,2960,2960,0
20240118,134100,125966245,2960,2960,2960,2960,0
20240118,134000,125966245,2960,2960,2960,2960,0
20240118,133900,125966245,2960,2960,2960,2960,1297
20240118,133800,122127125,2965,2965,2965,2965,0
20240118,133700,122127125,2965,2965,2965,2965,0
20240118,133600,122127125,2965,2965,2965,2965,80
20240118,133500,121889925,2970,2970,2970,2970,0
20240118,133400,121889925,2970,2970,2970,2970,0
20240118,133300,121889925,2970,2970,2970,2970,0
20240118,133200,121889925,2970,2970,2970,2970,0
20240118,133100,121889925,2970,2970,2970,2970,0
20240118,133000,121889925,2970,2970,2970,2970,0
20240118,132900,121889925,2970,2970,2970,2970,0
20240118,132800,121889925,2970,2970,2970,2970,0
20240118,132700,121889925,2970,2970,2970,2970,0
20240118,132600,121889925,2970,2970,2970,2970,0
20240118,132500,121889925,2970,2970,2970,2970,0
20240118,132400,121889925,2970,2965,2970,2965,101
20240118,132300,121590455,2965,2965,2965,2965,0
20240118,132200,121590455,2965,2965,2965,2965,0
20240118,132100,121590455,2965,2965,2965,2965,78
20240118,132000,121359185,2970,2970,2970,2970,0
20240118,131900,121359185,2970,2970,2970,2970,0
20240118,131800,121359185,2970,2970,2970,2970,0
20240118,131700,121359185,2970,2970,2970,2970,0
20240118,131600,121359185,2970,2970,2970,2970,0
20240118,131500,121359185,2970,2970,2970,2970,0
20240118,131400,121359185,2970,2970,2970,2970,0
20240118,131300,121359185,2970,2970,2970,2970,0
20240118,131200,121359185,2970,2970,2970,2970,0
20240118,131100,121359185,2970,2970,2970,2970,1
20240118,131000,121356215,2970,2970,2970,2970,0
20240118,130900,121356215,2970,2970,2970,2970,0
20240118,130800,121356215,2970,2970,2970,2970,0
20240118,130700,121356215,2970,2970,2970,2970,0
20240118,130600,121356215,2970,2970,2970,2970,0
20240118,130500,121356215,2970,2970,2970,2970,0
20240118,130400,121356215,2970,2970,2970,2970,0
20240118,130300,121356215,2970,2970,2970,2970,0
20240118,130200,121356215,2970,2970,2970,2970,0
20240118,130100,121356215,2970,2970,2970,2970,0
20240118,130000,121356215,2970,2970,2970,2970,1
20240118,125900,121353245,2970,2970,2970,2970,0
20240118,125800,121353245,2970,2970,2970,2970,0
20240118,125700,121353245,2970,2970,2970,2970,500
20240118,125600,119868245,2970,2970,2970,2970,0
20240118,125500,119868245,2970,2970,2970,2970,0
20240118,125400,119868245,2970,2970,2970,2970,0
20240118,125300,119868245,2970,2970,2970,2970,0
20240118,125200,119868245,2970,2970,2970,2970,0
20240118,125100,119868245,2970,2970,2970,2970,0
20240118,125000,119868245,2970,2970,2970,2970,0
20240118,124900,119868245,2970,2970,2970,2970,0
20240118,124800,119868245,2970,2970,2970,2970,0
20240118,124700,119868245,2970,2970,2970,2970,0
20240118,124600,119868245,2970,2970,2970,2970,10
20240118,124500,119838545,2960,2960,2960,2960,0
20240118,124400,119838545,2960,2960,2960,2960,0
20240118,124300,119838545,2960,2960,2960,2960,0
20240118,124200,119838545,2960,2960,2960,2960,0
20240118,124100,119838545,2960,2960,2960,2960,0
20240118,124000,119838545,2960,2960,2960,2960,0
20240118,123900,119838545,2960,2960,2960,2960,0
20240118,123800,119838545,2960,2960,2960,2960,0
20240118,123700,119838545,2960,2960,2960,2960,0
20240118,123600,119838545,2960,2960,2960,2960,0
20240118,123500,119838545,2960,2960,2960,2960,0
20240118,123400,119838545,2960,2960,2960,2960,0
20240118,123300,119838545,2960,2960,2960,2960,0
20240118,123200,119838545,2960,2960,2960,2960,0
20240118,123100,119838545,2960,2960,2960,2960,0
20240118,123000,119838545,2960,2960,2960,2960,0
20240118,122900,119838545,2960,2965,2965,2960,300
20240118,122800,118950485,2970,2970,2970,2970,0
20240118,122700,118950485,2970,2970,2970,2970,0
20240118,122600,118950485,2970,2970,2970,2970,0
20240118,122500,118950485,2970,2970,2970,2970,0
20240118,122400,118950485,2970,2970,2970,2970,0
20240118,122300,118950485,2970,2970,2970,2970,0
20240118,122200,118950485,2970,2975,2975,2970,2
20240118,122100,118944540,2960,2960,2960,2960,0
20240118,122000,118944540,2960,2960,2960,2960,0
20240118,121900,118944540,2960,2960,2960,2960,0
20240118,121800,118944540,2960,2960,2960,2960,0
20240118,121700,118944540,2960,2960,2960,2960,0
20240118,121600,118944540,2960,2960,2960,2960,0
20240118,121500,118944540,2960,2960,2960,2960,0
20240118,121400,118944540,2960,2960,2960,2960,0
20240118,121300,118944540,2960,2960,2960,2960,0
20240118,121200,118944540,2960,2960,2960,2960,0
20240118,121100,118944540,2960,2970,2970,2960,200
20240118,121000,118352400,2980,2980,2980,2980,0
20240118,120900,118352400,2980,2980,2980,2980,0
20240118,120800,118352400,2980,2980,2980,2980,0
20240118,120700,118352400,2980,2980,2980,2980,1
20240118,120600,118349420,2975,2975,2975,2975,0
20240118,120500,118349420,2975,2975,2975,2975,0
20240118,120400,118349420,2975,2975,2975,2975,0
20240118,120300,118349420,2975,2975,2975,2975,0
20240118,120200,118349420,2975,2975,2975,2975,1
20240118,120100,118346445,2970,2970,2970,2970,0
20240118,120000,118346445,2970,2970,2970,2970,0
20240118,115900,118346445,2970,2970,2970,2970,0
20240118,115800,118346445,2970,2975,2975,2965,1324
20240118,115700,114419090,2985,2985,2985,2985,0
20240118,115600,114419090,2985,2985,2985,2985,0
20240118,115500,114419090,2985,2985,2985,2985,0
20240118,115400,114419090,2985,2985,2985,2985,0
20240118,115300,114419090,2985,2980,2985,2980,2
20240118,115200,114413125,2985,2985,2985,2985,0
20240118,115100,114413125,2985,2985,2985,2985,0
20240118,115000,114413125,2985,2985,2985,2985,0
20240118,114900,114413125,2985,2985,2985,2985,0
20240118,114800,114413125,2985,2985,2985,2985,0
20240118,114700,114413125,2985,2985,2985,2985,0
20240118,114600,114413125,2985,2985,2985,2985,0
20240118,114500,114413125,2985,2985,2985,2985,0
20240118,114400,114413125,2985,2985,2985,2985,0
20240118,114300,114413125,2985,2985,2985,2985,0
20240118,114200,114413125,2985,2985,2985,2985,1
20240118,114100,114410140,2980,2975,2980,2975,1085
20240118,114000,111177500,2975,2975,2975,2975,0
20240118,113900,111177500,2975,2975,2975,2975,0
20240118,113800,111177500,2975,2975,2975,2975,0
20240118,113700,111177500,2975,2970,2975,2970,100
20240118,113600,110880365,2970,2970,2970,2970,1760
20240118,113500,105653165,2970,2970,2970,2970,0
20240118,113400,105653165,2970,2970,2970,2970,0
20240118,113300,105653165,2970,2970,2970,2970,0
20240118,113200,105653165,2970,2970,2970,2970,0
20240118,113100,105653165,2970,2970,2970,2970,0
20240118,113000,105653165,2970,2970,2970,2970,0
20240118,112900,105653165,2970,2970,2970,2970,0
20240118,112800,105653165,2970,2970,2970,2970,0
20240118,112700,105653165,2970,2970,2970,2970,0
20240118,112600,105653165,2970,2970,2970,2970,1
20240118,112500,105650195,2970,2970,2970,2970,0
20240118,112400,105650195,2970,2970,2970,2970,0
20240118,112300,105650195,2970,2970,2970,2970,0
20240118,112200,105650195,2970,2970,2970,2970,0
20240118,112100,105650195,2970,2970,2970,2970,0
20240118,112000,105650195,2970,2970,2970,2970,0
20240118,111900,105650195,2970,2970,2970,2970,1
20240118,111800,105647225,2965,2965,2965,2965,0
20240118,111700,105647225,2965,2965,2965,2965,0
20240118,111600,105647225,2965,2965,2965,2965,0
20240118,111500,105647225,2965,2965,2965,2965,0
20240118,111400,105647225,2965,2965,2965,2965,0
20240118,111300,105647225,2965,2960,2965,2960,1638
20240118,111200,100794725,2955,2955,2955,2955,0
20240118,111100,100794725,2955,2955,2955,2955,0
20240118,111000,100794725,2955,2955,2955,2955,144
20240118,110900,100369205,2955,2955,2955,2955,0
20240118,110800,100369205,2955,2955,2955,2955,1597
20240118,110700,95650070,2960,2965,2965,2960,1036
20240118,110600,92583450,2970,2970,2970,2970,0
20240118,110500,92583450,2970,2970,2970,2970,0
20240118,110400,92583450,2970,2970,2970,2970,0
20240118,110300,92583450,2970,2970,2970,2970,0
20240118,110200,92583450,2970,2970,2970,2970,1
20240118,110100,92580480,2965,2965,2965,2965,0
20240118,110000,92580480,2965,2965,2965,2965,0
20240118,105900,92580480,2965,2965,2965,2965,20
20240118,105800,92521180,2965,2965,2965,2965,0
20240118,105700,92521180,2965,2965,2965,2965,1
20240118,105600,92518215,2965,2965,2965,2965,0
20240118,105500,92518215,2965,2965,2965,2965,0
20240118,105400,92518215,2965,2965,2965,2965,100
20240118,105300,92221715,2965,2960,2965,2960,388
20240118,105200,91073195,2960,2960,2960,2960,0
20240118,105100,91073195,2960,2960,2960,2960,0
20240118,105000,91073195,2960,2960,2960,2960,0
20240118,104900,91073195,2960,2960,2960,2960,3
20240118,104800,91064315,2960,2960,2960,2960,9
20240118,104700,91037675,2965,2965,2965,2965,0
20240118,104600,91037675,2965,2965,2965,2965,0
20240118,104500,91037675,2965,2965,2965,2965,0
20240118,104400,91037675,2965,2965,2965,2965,0
20240118,104300,91037675,2965,2965,2965,2965,0
20240118,104200,91037675,2965,2965,2965,2965,1
20240118,104100,91034710,2960,2960,2960,2960,0
20240118,104000,91034710,2960,2960,2960,2960,0
20240118,103900,91034710,2960,2960,2960,2960,0
20240118,103800,91034710,2960,2960,2960,2960,0
20240118,103700,91034710,2960,2965,2965,2960,3876
20240118,103600,79561700,2965,2965,2965,2965,0
20240118,103500,79561700,2965,2965,2965,2965,0
20240118,103400,79561700,2965,2965,2965,2965,0
20240118,103300,79561700,2965,2965,2965,2965,1
20240118,103200,79558735,2960,2960,2960,2960,0
20240118,103100,79558735,2960,2960,2960,2960,0
20240118,103000,79558735,2960,2960,2960,2960,0
20240118,102900,79558735,2960,2960,2960,2960,0
20240118,102800,79558735,2960,2960,2960,2960,0
20240118,102700,79558735,2960,2960,2960,2960,0
20240118,102600,79558735,2960,2960,2960,2960,0
20240118,102500,79558735,2960,2960,2960,2960,0
20240118,102400,79558735,2960,2970,2970,2960,1259
20240118,102300,75827095,2980,2980,2980,2980,0
20240118,102200,75827095,2980,2980,2980,2980,0
20240118,102100,75827095,2980,2970,2980,2970,100
20240118,102000,75529160,2970,2970,2970,2970,1
20240118,101900,75526190,2965,2965,2965,2965,0
20240118,101800,75526190,2965,2965,2965,2965,480
20240118,101700,74102990,2950,2950,2950,2950,1080
20240118,101600,70916990,2965,2965,2965,2965,2
20240118,101500,70911060,2955,2955,2955,2955,100
20240118,101400,70615560,2955,2955,2955,2955,3
20240118,101300,70606695,2955,2955,2955,2955,0
20240118,101200,70606695,2955,2955,2955,2955,195
20240118,101100,70030470,2965,2965,2965,2965,0
20240118,101000,70030470,2965,2965,2965,2965,0
20240118,100900,70030470,2965,2965,2965,2965,0
20240118,100800,70030470,2965,2965,2965,2965,0
20240118,100700,70030470,2965,2945,2965,2945,14
20240118,100600,69989200,2950,2970,2970,2950,512
20240118,100500,68477475,2955,2965,2970,2955,39
20240118,100400,68362195,2965,2955,2965,2955,49
20240118,100300,68217330,2955,2955,2955,2955,204
20240118,100200,67614510,2955,2955,2955,2955,0
20240118,100100,67614510,2955,2955,2955,2955,0
20240118,100000,67614510,2955,2955,2955,2955,0
20240118,095900,67614510,2955,2955,2955,2955,0
20240118,095800,67614510,2955,2955,2955,2955,0
20240118,095700,67614510,2955,2955,2955,2955,93
20240118,095600,67339695,2960,2960,2960,2960,0
20240118,095500,67339695,2960,2960,2960,2960,0
20240118,095400,67339695,2960,2960,2960,2960,0
20240118,095300,67339695,2960,2960,2960,2960,1
20240118,095200,67336735,2960,2955,2960,2955,300
20240118,095100,66449675,2955,2955,2955,2955,0
20240118,095000,66449675,2955,2955,2955,2955,0
20240118,094900,66449675,2955,2955,2955,2955,4
20240118,094800,66437855,2950,2950,2950,2950,944
20240118,094700,63653055,2950,2950,2950,2950,0
20240118,094600,63653055,2950,2950,2950,2950,0
20240118,094500,63653055,2950,2950,2950,2950,14
20240118,094400,63611755,2950,2950,2950,2950,4
20240118,094300,63599955,2945,2945,2945,2945,100
20240118,094200,63305455,2945,2945,2945,2945,0
20240118,094100,63305455,2945,2945,2945,2945,0
20240118,094000,63305455,2945,2945,2945,2945,0
20240118,093900,63305455,2945,2945,2945,2945,0
20240118,093800,63305455,2945,2950,2950,2945,11
20240118,093700,63273010,2950,2950,2950,2950,0
20240118,093600,63273010,2950,2950,2950,2950,0
20240118,093500,63273010,2950,2950,2950,2950,0
20240118,093400,63273010,2950,2950,2950,2950,5
20240118,093300,63258260,2950,2950,2950,2950,1
20240118,093200,63255310,2950,2950,2950,2950,0
20240118,093100,63255310,2950,2950,2950,2950,5
20240118,093000,63240560,2940,2940,2940,2940,5000
20240118,092900,48540560,2940,2940,2940,2940,100
20240118,092800,48246560,2945,2945,2945,2945,0
20240118,092700,48246560,2945,2945,2945,2945,43
20240118,092600,48119925,2945,2945,2945,2945,8
20240118,092500,48096365,2935,2935,2935,2935,0
20240118,092400,48096365,2935,2935,2935,2935,0
20240118,092300,48096365,2935,2935,2935,2935,1989
20240118,092200,42258650,2940,2940,2940,2940,11
20240118,092100,42226310,2945,2945,2945,2945,43
20240118,092000,42099675,2945,2945,2945,2945,0
20240118,091900,42099675,2945,2945,2945,2945,38
20240118,091800,41987765,2945,2945,2945,2945,1353
20240118,091700,38003180,2945,2945,2945,2945,1098
20240118,091600,34769570,2950,2955,2955,2950,53
20240118,091500,34613165,2955,2955,2955,2955,1
20240118,091400,34610210,2950,2950,2950,2950,768
20240118,091300,32344610,2950,2950,2950,2950,100
20240118,091200,32049610,2950,2950,2950,2950,0
20240118,091100,32049610,2950,2950,2950,2950,215
20240118,091000,31415360,2950,2950,2950,2950,0
20240118,090900,31415360,2950,2950,2950,2950,0
20240118,090800,31415360,2950,2950,2950,2950,0
20240118,090700,31415360,2950,2950,2950,2950,0
20240118,090600,31415360,2950,2955,2955,2950,2
20240118,090500,31409455,2955,2955,2955,2955,0
20240118,090400,31409455,2955,2955,2955,2955,0
20240118,090300,31409455,2955,2955,2955,2955,51
20240118,090200,31258750,2935,2935,2935,2935,0
20240118,090100,31258750,2935,2940,2940,2935,1370
20240118,090000,27237050,2940,2935,2960,2935,9274