stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,232700,21707515,4020,4020,4020,4020,2
20230621,232600,21707515,4020,4020,4020,4020,0
20230621,232500,21707515,4020,4020,4020,4020,0
20230621,232400,21707515,4020,4020,4020,4020,0
20230621,232300,21707515,4020,4020,4020,4020,0
20230621,232200,21707515,4020,4020,4020,4020,0
20230621,232100,21707515,4020,4020,4020,4020,0
20230621,232000,21707515,4020,4020,4020,4020,0
20230621,231900,21707515,4020,4020,4020,4020,0
20230621,231800,21707515,4020,4020,4020,4020,0
20230621,231700,21707515,4020,4020,4020,4020,0
20230621,231600,21707515,4020,4020,4020,4020,0
20230621,231500,21707515,4020,4020,4020,4020,0
20230621,231400,21707515,4020,4020,4020,4020,0
20230621,231300,21707515,4020,4020,4020,4020,0
20230621,231200,21707515,4020,4020,4020,4020,0
20230621,231100,21707515,4020,4020,4020,4020,0
20230621,231000,21707515,4020,4020,4020,4020,0
20230621,230900,21707515,4020,4020,4020,4020,0
20230621,230800,21707515,4020,4020,4020,4020,0
20230621,230700,21707515,4020,4020,4020,4020,0
20230621,230600,21707515,4020,4020,4020,4020,0
20230621,230500,21707515,4020,4020,4020,4020,0
20230621,230400,21707515,4020,4020,4020,4020,0
20230621,230300,21707515,4020,4020,4020,4020,0
20230621,230200,21707515,4020,4020,4020,4020,0
20230621,230100,21707515,4020,4020,4020,4020,0
20230621,230000,21707515,4020,4020,4020,4020,0
20230621,225900,21707515,4020,4020,4020,4020,0
20230621,225800,21707515,4020,4020,4020,4020,0
20230621,225700,21707515,4020,4020,4020,4020,2
20230621,225600,21707515,4020,4020,4020,4020,0
20230621,225500,21707515,4020,4020,4020,4020,0
20230621,225400,21707515,4020,4020,4020,4020,0
20230621,225300,21707515,4020,4020,4020,4020,0
20230621,225200,21707515,4020,4020,4020,4020,0
20230621,225100,21707515,4020,4020,4020,4020,0
20230621,225000,21707515,4020,4020,4020,4020,0
20230621,224900,21707515,4020,4020,4020,4020,0
20230621,224800,21707515,4020,4020,4020,4020,0
20230621,224700,21707515,4020,4020,4020,4020,0
20230621,224600,21707515,4020,4020,4020,4020,0
20230621,224500,21707515,4020,4020,4020,4020,0
20230621,224400,21707515,4020,4020,4020,4020,0
20230621,224300,21707515,4020,4020,4020,4020,0
20230621,224200,21707515,4020,4020,4020,4020,0
20230621,224100,21707515,4020,4020,4020,4020,0
20230621,224000,21707515,4020,4020,4020,4020,0
20230621,223900,21707515,4020,4020,4020,4020,0
20230621,223800,21707515,4020,4020,4020,4020,0
20230621,223700,21707515,4020,4020,4020,4020,0
20230621,223600,21707515,4020,4020,4020,4020,0
20230621,223500,21707515,4020,4020,4020,4020,0
20230621,223400,21707515,4020,4020,4020,4020,0
20230621,223300,21707515,4020,4020,4020,4020,0
20230621,223200,21707515,4020,4020,4020,4020,0
20230621,223100,21707515,4020,4020,4020,4020,0
20230621,223000,21707515,4020,4020,4020,4020,0
20230621,222900,21707515,4020,4020,4020,4020,0
20230621,222800,21707515,4020,4020,4020,4020,0
20230621,222700,21707515,4020,4020,4020,4020,2
20230621,222600,21707515,4020,4020,4020,4020,0
20230621,222500,21707515,4020,4020,4020,4020,0
20230621,222400,21707515,4020,4020,4020,4020,0
20230621,222300,21707515,4020,4020,4020,4020,0
20230621,222200,21707515,4020,4020,4020,4020,0
20230621,222100,21707515,4020,4020,4020,4020,0
20230621,222000,21707515,4020,4020,4020,4020,0
20230621,221900,21707515,4020,4020,4020,4020,0
20230621,221800,21707515,4020,4020,4020,4020,0
20230621,221700,21707515,4020,4020,4020,4020,0
20230621,221600,21707515,4020,4020,4020,4020,0
20230621,221500,21707515,4020,4020,4020,4020,0
20230621,221400,21707515,4020,4020,4020,4020,0
20230621,221300,21707515,4020,4020,4020,4020,0
20230621,221200,21707515,4020,4020,4020,4020,0
20230621,221100,21707515,4020,4020,4020,4020,0
20230621,221000,21707515,4020,4020,4020,4020,0
20230621,220900,21707515,4020,4020,4020,4020,0
20230621,220800,21707515,4020,4020,4020,4020,0
20230621,220700,21707515,4020,4020,4020,4020,0
20230621,220600,21707515,4020,4020,4020,4020,0
20230621,220500,21707515,4020,4020,4020,4020,0
20230621,220400,21707515,4020,4020,4020,4020,0
20230621,220300,21707515,4020,4020,4020,4020,0
20230621,220200,21707515,4020,4020,4020,4020,0
20230621,220100,21707515,4020,4020,4020,4020,0
20230621,220000,21707515,4020,4020,4020,4020,0
20230621,215900,21707515,4020,4020,4020,4020,0
20230621,215800,21707515,4020,4020,4020,4020,0
20230621,215700,21707515,4020,4020,4020,4020,2
20230621,215600,21707515,4020,4020,4020,4020,0
20230621,215500,21707515,4020,4020,4020,4020,0
20230621,215400,21707515,4020,4020,4020,4020,0
20230621,215300,21707515,4020,4020,4020,4020,0
20230621,215200,21707515,4020,4020,4020,4020,0
20230621,215100,21707515,4020,4020,4020,4020,0
20230621,215000,21707515,4020,4020,4020,4020,0
20230621,214900,21707515,4020,4020,4020,4020,0
20230621,214800,21707515,4020,4020,4020,4020,0
20230621,214700,21707515,4020,4020,4020,4020,0
20230621,214600,21707515,4020,4020,4020,4020,0
20230621,214500,21707515,4020,4020,4020,4020,0
20230621,214400,21707515,4020,4020,4020,4020,0
20230621,214300,21707515,4020,4020,4020,4020,0
20230621,214200,21707515,4020,4020,4020,4020,0
20230621,214100,21707515,4020,4020,4020,4020,0
20230621,214000,21707515,4020,4020,4020,4020,0
20230621,213900,21707515,4020,4020,4020,4020,0
20230621,213800,21707515,4020,4020,4020,4020,0
20230621,213700,21707515,4020,4020,4020,4020,0
20230621,213600,21707515,4020,4020,4020,4020,0
20230621,213500,21707515,4020,4020,4020,4020,0
20230621,213400,21707515,4020,4020,4020,4020,0
20230621,213300,21707515,4020,4020,4020,4020,0
20230621,213200,21707515,4020,4020,4020,4020,0
20230621,213100,21707515,4020,4020,4020,4020,0
20230621,213000,21707515,4020,4020,4020,4020,0
20230621,212900,21707515,4020,4020,4020,4020,0
20230621,212800,21707515,4020,4020,4020,4020,0
20230621,212700,21707515,4020,4020,4020,4020,2
20230621,212600,21707515,4020,4020,4020,4020,0
20230621,212500,21707515,4020,4020,4020,4020,0
20230621,212400,21707515,4020,4020,4020,4020,0
20230621,212300,21707515,4020,4020,4020,4020,0
20230621,212200,21707515,4020,4020,4020,4020,0
20230621,212100,21707515,4020,4020,4020,4020,0
20230621,212000,21707515,4020,4020,4020,4020,0
20230621,211900,21707515,4020,4020,4020,4020,0
20230621,211800,21707515,4020,4020,4020,4020,0
20230621,211700,21707515,4020,4020,4020,4020,0
20230621,211600,21707515,4020,4020,4020,4020,0
20230621,211500,21707515,4020,4020,4020,4020,0
20230621,211400,21707515,4020,4020,4020,4020,0
20230621,211300,21707515,4020,4020,4020,4020,0
20230621,211200,21707515,4020,4020,4020,4020,0
20230621,211100,21707515,4020,4020,4020,4020,0
20230621,211000,21707515,4020,4020,4020,4020,0
20230621,210900,21707515,4020,4020,4020,4020,0
20230621,210800,21707515,4020,4020,4020,4020,0
20230621,210700,21707515,4020,4020,4020,4020,0
20230621,210600,21707515,4020,4020,4020,4020,0
20230621,210500,21707515,4020,4020,4020,4020,0
20230621,210400,21707515,4020,4020,4020,4020,0
20230621,210300,21707515,4020,4020,4020,4020,0
20230621,210200,21707515,4020,4020,4020,4020,0
20230621,210100,21707515,4020,4020,4020,4020,0
20230621,210000,21707515,4020,4020,4020,4020,0
20230621,205900,21707515,4020,4020,4020,4020,0
20230621,205800,21707515,4020,4020,4020,4020,0
20230621,205700,21707515,4020,4020,4020,4020,2
20230621,205600,21707515,4020,4020,4020,4020,0
20230621,205500,21707515,4020,4020,4020,4020,0
20230621,205400,21707515,4020,4020,4020,4020,0
20230621,205300,21707515,4020,4020,4020,4020,0
20230621,205200,21707515,4020,4020,4020,4020,0
20230621,205100,21707515,4020,4020,4020,4020,0
20230621,205000,21707515,4020,4020,4020,4020,0
20230621,204900,21707515,4020,4020,4020,4020,0
20230621,204800,21707515,4020,4020,4020,4020,0
20230621,204700,21707515,4020,4020,4020,4020,0
20230621,204600,21707515,4020,4020,4020,4020,0
20230621,204500,21707515,4020,4020,4020,4020,0
20230621,204400,21707515,4020,4020,4020,4020,0
20230621,204300,21707515,4020,4020,4020,4020,0
20230621,204200,21707515,4020,4020,4020,4020,0
20230621,204100,21707515,4020,4020,4020,4020,0
20230621,204000,21707515,4020,4020,4020,4020,0
20230621,203900,21707515,4020,4020,4020,4020,0
20230621,203800,21707515,4020,4020,4020,4020,0
20230621,203700,21707515,4020,4020,4020,4020,0
20230621,203600,21707515,4020,4020,4020,4020,0
20230621,203500,21707515,4020,4020,4020,4020,0
20230621,203400,21707515,4020,4020,4020,4020,0
20230621,203300,21707515,4020,4020,4020,4020,0
20230621,203200,21707515,4020,4020,4020,4020,0
20230621,203100,21707515,4020,4020,4020,4020,0
20230621,203000,21707515,4020,4020,4020,4020,0
20230621,202900,21707515,4020,4020,4020,4020,0
20230621,202800,21707515,4020,4020,4020,4020,0
20230621,202700,21707515,4020,4020,4020,4020,2
20230621,202600,21707515,4020,4020,4020,4020,0
20230621,202500,21707515,4020,4020,4020,4020,0
20230621,202400,21707515,4020,4020,4020,4020,0
20230621,202300,21707515,4020,4020,4020,4020,0
20230621,202200,21707515,4020,4020,4020,4020,0
20230621,202100,21707515,4020,4020,4020,4020,0
20230621,202000,21707515,4020,4020,4020,4020,0
20230621,201900,21707515,4020,4020,4020,4020,0
20230621,201800,21707515,4020,4020,4020,4020,0
20230621,201700,21707515,4020,4020,4020,4020,0
20230621,201600,21707515,4020,4020,4020,4020,0
20230621,201500,21707515,4020,4020,4020,4020,0
20230621,201400,21707515,4020,4020,4020,4020,0
20230621,201300,21707515,4020,4020,4020,4020,0
20230621,201200,21707515,4020,4020,4020,4020,0
20230621,201100,21707515,4020,4020,4020,4020,0
20230621,201000,21707515,4020,4020,4020,4020,0
20230621,200900,21707515,4020,4020,4020,4020,0
20230621,200800,21707515,4020,4020,4020,4020,0
20230621,200700,21707515,4020,4020,4020,4020,0
20230621,200600,21707515,4020,4020,4020,4020,0
20230621,200500,21707515,4020,4020,4020,4020,0
20230621,200400,21707515,4020,4020,4020,4020,0
20230621,200300,21707515,4020,4020,4020,4020,0
20230621,200200,21707515,4020,4020,4020,4020,0
20230621,200100,21707515,4020,4020,4020,4020,0
20230621,200000,21707515,4020,4020,4020,4020,0
20230621,195900,21707515,4020,4020,4020,4020,0
20230621,195800,21707515,4020,4020,4020,4020,0
20230621,195700,21707515,4020,4020,4020,4020,2
20230621,195600,21707515,4020,4020,4020,4020,0
20230621,195500,21707515,4020,4020,4020,4020,0
20230621,195400,21707515,4020,4020,4020,4020,0
20230621,195300,21707515,4020,4020,4020,4020,0
20230621,195200,21707515,4020,4020,4020,4020,0
20230621,195100,21707515,4020,4020,4020,4020,0
20230621,195000,21707515,4020,4020,4020,4020,0
20230621,194900,21707515,4020,4020,4020,4020,0
20230621,194800,21707515,4020,4020,4020,4020,0
20230621,194700,21707515,4020,4020,4020,4020,0
20230621,194600,21707515,4020,4020,4020,4020,0
20230621,194500,21707515,4020,4020,4020,4020,0
20230621,194400,21707515,4020,4020,4020,4020,0
20230621,194300,21707515,4020,4020,4020,4020,0
20230621,194200,21707515,4020,4020,4020,4020,0
20230621,194100,21707515,4020,4020,4020,4020,0
20230621,194000,21707515,4020,4020,4020,4020,0
20230621,193900,21707515,4020,4020,4020,4020,0
20230621,193800,21707515,4020,4020,4020,4020,0
20230621,193700,21707515,4020,4020,4020,4020,0
20230621,193600,21707515,4020,4020,4020,4020,0
20230621,193500,21707515,4020,4020,4020,4020,0
20230621,193400,21707515,4020,4020,4020,4020,0
20230621,193300,21707515,4020,4020,4020,4020,0
20230621,193200,21707515,4020,4020,4020,4020,0
20230621,193100,21707515,4020,4020,4020,4020,0
20230621,193000,21707515,4020,4020,4020,4020,0
20230621,192900,21707515,4020,4020,4020,4020,0
20230621,192800,21707515,4020,4020,4020,4020,0
20230621,192700,21707515,4020,4020,4020,4020,2
20230621,192600,21707515,4020,4020,4020,4020,0
20230621,192500,21707515,4020,4020,4020,4020,0
20230621,192400,21707515,4020,4020,4020,4020,0
20230621,192300,21707515,4020,4020,4020,4020,0
20230621,192200,21707515,4020,4020,4020,4020,0
20230621,192100,21707515,4020,4020,4020,4020,0
20230621,192000,21707515,4020,4020,4020,4020,0
20230621,191900,21707515,4020,4020,4020,4020,0
20230621,191800,21707515,4020,4020,4020,4020,0
20230621,191700,21707515,4020,4020,4020,4020,0
20230621,191600,21707515,4020,4020,4020,4020,0
20230621,191500,21707515,4020,4020,4020,4020,0
20230621,191400,21707515,4020,4020,4020,4020,0
20230621,191300,21707515,4020,4020,4020,4020,0
20230621,191200,21707515,4020,4020,4020,4020,0
20230621,191100,21707515,4020,4020,4020,4020,0
20230621,191000,21707515,4020,4020,4020,4020,0
20230621,190900,21707515,4020,4020,4020,4020,0
20230621,190800,21707515,4020,4020,4020,4020,0
20230621,190700,21707515,4020,4020,4020,4020,0
20230621,190600,21707515,4020,4020,4020,4020,0
20230621,190500,21707515,4020,4020,4020,4020,0
20230621,190400,21707515,4020,4020,4020,4020,0
20230621,190300,21707515,4020,4020,4020,4020,0
20230621,190200,21707515,4020,4020,4020,4020,0
20230621,190100,21707515,4020,4020,4020,4020,0
20230621,190000,21707515,4020,4020,4020,4020,0
20230621,185900,21707515,4020,4020,4020,4020,0
20230621,185800,21707515,4020,4020,4020,4020,0
20230621,185700,21707515,4020,4020,4020,4020,2
20230621,185600,21707515,4020,4020,4020,4020,0
20230621,185500,21707515,4020,4020,4020,4020,0
20230621,185400,21707515,4020,4020,4020,4020,0
20230621,185300,21707515,4020,4020,4020,4020,0
20230621,185200,21707515,4020,4020,4020,4020,0
20230621,185100,21707515,4020,4020,4020,4020,0
20230621,185000,21707515,4020,4020,4020,4020,0
20230621,184900,21707515,4020,4020,4020,4020,0
20230621,184800,21707515,4020,4020,4020,4020,0
20230621,184700,21707515,4020,4020,4020,4020,0
20230621,184600,21707515,4020,4020,4020,4020,0
20230621,184500,21707515,4020,4020,4020,4020,0
20230621,184400,21707515,4020,4020,4020,4020,0
20230621,184300,21707515,4020,4020,4020,4020,0
20230621,184200,21707515,4020,4020,4020,4020,0
20230621,184100,21707515,4020,4020,4020,4020,0
20230621,184000,21707515,4020,4020,4020,4020,0
20230621,183900,21707515,4020,4020,4020,4020,0
20230621,183800,21707515,4020,4020,4020,4020,0
20230621,183700,21707515,4020,4020,4020,4020,0
20230621,183600,21707515,4020,4020,4020,4020,0
20230621,183500,21707515,4020,4020,4020,4020,0
20230621,183400,21707515,4020,4020,4020,4020,0
20230621,183300,21707515,4020,4020,4020,4020,0
20230621,183200,21707515,4020,4020,4020,4020,0
20230621,183100,21707515,4020,4020,4020,4020,0
20230621,183000,21707515,4020,4020,4020,4020,0
20230621,182900,21707515,4020,4020,4020,4020,0
20230621,182800,21707515,4020,4020,4020,4020,0
20230621,182700,21707515,4020,4020,4020,4020,2
20230621,182600,21707515,4020,4020,4020,4020,0
20230621,182500,21707515,4020,4020,4020,4020,0
20230621,182400,21707515,4020,4020,4020,4020,0
20230621,182300,21707515,4020,4020,4020,4020,0
20230621,182200,21707515,4020,4020,4020,4020,0
20230621,182100,21707515,4020,4020,4020,4020,0
20230621,182000,21707515,4020,4020,4020,4020,0
20230621,181900,21707515,4020,4020,4020,4020,0
20230621,181800,21707515,4020,4020,4020,4020,0
20230621,181700,21707515,4020,4020,4020,4020,0
20230621,181600,21707515,4020,4020,4020,4020,0
20230621,181500,21707515,4020,4020,4020,4020,0
20230621,181400,21707515,4020,4020,4020,4020,0
20230621,181300,21707515,4020,4020,4020,4020,0
20230621,181200,21707515,4020,4020,4020,4020,0
20230621,181100,21707515,4020,4020,4020,4020,0
20230621,181000,21707515,4020,4020,4020,4020,0
20230621,180900,21707515,4020,4020,4020,4020,0
20230621,180800,21707515,4020,4020,4020,4020,0
20230621,180700,21707515,4020,4020,4020,4020,0
20230621,180600,21707515,4020,4020,4020,4020,0
20230621,180500,21707515,4020,4020,4020,4020,0
20230621,180400,21707515,4020,4020,4020,4020,0
20230621,180300,21707515,4020,4020,4020,4020,0
20230621,180200,21707515,4020,4020,4020,4020,0
20230621,180100,21707515,4020,4020,4020,4020,0
20230621,180000,21707515,4020,4020,4020,4020,0
20230621,175900,21707515,4020,4020,4020,4020,0
20230621,175800,21707515,4020,4020,4020,4020,0
20230621,175700,21707515,4020,4020,4020,4020,2
20230621,175600,21707515,4020,4020,4020,4020,0
20230621,175500,21707515,4020,4020,4020,4020,0
20230621,175400,21707515,4020,4020,4020,4020,0
20230621,175300,21707515,4020,4020,4020,4020,0
20230621,175200,21707515,4020,4020,4020,4020,0
20230621,175100,21707515,4020,4020,4020,4020,0
20230621,175000,21707515,4020,4020,4020,4020,0
20230621,174900,21707515,4020,4020,4020,4020,0
20230621,174800,21707515,4020,4020,4020,4020,0
20230621,174700,21707515,4020,4020,4020,4020,0
20230621,174600,21707515,4020,4020,4020,4020,0
20230621,174500,21707515,4020,4020,4020,4020,0
20230621,174400,21707515,4020,4020,4020,4020,0
20230621,174300,21707515,4020,4020,4020,4020,0
20230621,174200,21707515,4020,4020,4020,4020,0
20230621,174100,21707515,4020,4020,4020,4020,0
20230621,174000,21707515,4020,4020,4020,4020,0
20230621,173900,21707515,4020,4020,4020,4020,0
20230621,173800,21707515,4020,4020,4020,4020,0
20230621,173700,21707515,4020,4020,4020,4020,0
20230621,173600,21707515,4020,4020,4020,4020,0
20230621,173500,21707515,4020,4020,4020,4020,0
20230621,173400,21707515,4020,4020,4020,4020,0
20230621,173300,21707515,4020,4020,4020,4020,0
20230621,173200,21707515,4020,4020,4020,4020,0
20230621,173100,21707515,4020,4020,4020,4020,0
20230621,173000,21707515,4020,4020,4020,4020,0
20230621,172900,21707515,4020,4020,4020,4020,0
20230621,172800,21707515,4020,4020,4020,4020,0
20230621,172700,21707515,4020,4020,4020,4020,2
20230621,172600,21707515,4020,4020,4020,4020,0
20230621,172500,21707515,4020,4020,4020,4020,0
20230621,172400,21707515,4020,4020,4020,4020,0
20230621,172300,21707515,4020,4020,4020,4020,0
20230621,172200,21707515,4020,4020,4020,4020,0
20230621,172100,21707515,4020,4020,4020,4020,0
20230621,172000,21707515,4020,4020,4020,4020,0
20230621,171900,21707515,4020,4020,4020,4020,0
20230621,171800,21707515,4020,4020,4020,4020,0
20230621,171700,21707515,4020,4020,4020,4020,0
20230621,171600,21707515,4020,4020,4020,4020,0
20230621,171500,21707515,4020,4020,4020,4020,0
20230621,171400,21707515,4020,4020,4020,4020,0
20230621,171300,21707515,4020,4020,4020,4020,0
20230621,171200,21707515,4020,4020,4020,4020,0
20230621,171100,21707515,4020,4020,4020,4020,0
20230621,171000,21707515,4020,4020,4020,4020,0
20230621,170900,21707515,4020,4020,4020,4020,0
20230621,170800,21707515,4020,4020,4020,4020,0
20230621,170700,21707515,4020,4020,4020,4020,0
20230621,170600,21707515,4020,4020,4020,4020,0
20230621,170500,21707515,4020,4020,4020,4020,0
20230621,170400,21707515,4020,4020,4020,4020,0
20230621,170300,21707515,4020,4020,4020,4020,0
20230621,170200,21707515,4020,4020,4020,4020,0
20230621,170100,21707515,4020,4020,4020,4020,0
20230621,170000,21707515,4020,4020,4020,4020,0
20230621,165900,21707515,4020,4020,4020,4020,0
20230621,165800,21707515,4020,4020,4020,4020,0
20230621,165700,21707515,4020,4020,4020,4020,2
20230621,165600,21707515,4020,4020,4020,4020,0
20230621,165500,21707515,4020,4020,4020,4020,0
20230621,165400,21707515,4020,4020,4020,4020,0
20230621,165300,21707515,4020,4020,4020,4020,0
20230621,165200,21707515,4020,4020,4020,4020,0
20230621,165100,21707515,4020,4020,4020,4020,0
20230621,165000,21707515,4020,4020,4020,4020,0
20230621,164900,21707515,4020,4020,4020,4020,0
20230621,164800,21707515,4020,4020,4020,4020,0
20230621,164700,21707515,4020,4020,4020,4020,0
20230621,164600,21707515,4020,4020,4020,4020,0
20230621,164500,21707515,4020,4020,4020,4020,0
20230621,164400,21707515,4020,4020,4020,4020,0
20230621,164300,21707515,4020,4020,4020,4020,0
20230621,164200,21707515,4020,4020,4020,4020,0
20230621,164100,21707515,4020,4020,4020,4020,0
20230621,164000,21707515,4020,4020,4020,4020,0
20230621,163900,21707515,4020,4020,4020,4020,0
20230621,163800,21707515,4020,4020,4020,4020,0
20230621,163700,21707515,4020,4020,4020,4020,0
20230621,163600,21707515,4020,4020,4020,4020,0
20230621,163500,21707515,4020,4020,4020,4020,0
20230621,163400,21707515,4020,4020,4020,4020,0
20230621,163300,21707515,4020,4020,4020,4020,0
20230621,163200,21707515,4020,4020,4020,4020,0
20230621,163100,21707515,4020,4020,4020,4020,0
20230621,163000,21707515,4020,4020,4020,4020,0
20230621,162900,21707515,4020,4020,4020,4020,0
20230621,162800,21707515,4020,4020,4020,4020,0
20230621,162700,21707515,4020,4020,4020,4020,2
20230621,162600,21707515,4020,4020,4020,4020,0
20230621,162500,21707515,4020,4020,4020,4020,0
20230621,162400,21707515,4020,4020,4020,4020,0
20230621,162300,21707515,4020,4020,4020,4020,0
20230621,162200,21707515,4020,4020,4020,4020,0
20230621,162100,21707515,4020,4020,4020,4020,0
20230621,162000,21707515,4020,4020,4020,4020,0
20230621,161900,21707515,4020,4020,4020,4020,0
20230621,161800,21707515,4020,4020,4020,4020,0
20230621,161700,21707515,4020,4020,4020,4020,0
20230621,161600,21707515,4020,4020,4020,4020,0
20230621,161500,21707515,4020,4020,4020,4020,0
20230621,161400,21707515,4020,4020,4020,4020,0
20230621,161300,21707515,4020,4020,4020,4020,0
20230621,161200,21707515,4020,4020,4020,4020,0
20230621,161100,21707515,4020,4020,4020,4020,0
20230621,161000,21707515,4020,4020,4020,4020,0
20230621,160900,21707515,4020,4020,4020,4020,0
20230621,160800,21707515,4020,4020,4020,4020,0
20230621,160700,21707515,4020,4020,4020,4020,0
20230621,160600,21707515,4020,4020,4020,4020,0
20230621,160500,21707515,4020,4020,4020,4020,0
20230621,160400,21707515,4020,4020,4020,4020,0
20230621,160300,21707515,4020,4020,4020,4020,0
20230621,160200,21707515,4020,4020,4020,4020,0
20230621,160100,21707515,4020,4020,4020,4020,0
20230621,160000,21707515,4020,4020,4020,4020,0
20230621,155900,21707515,4020,4020,4020,4020,0
20230621,155800,21707515,4020,4020,4020,4020,0
20230621,155700,21707515,4020,4020,4020,4020,2
20230621,155600,21707515,4020,4020,4020,4020,0
20230621,155500,21707515,4020,4020,4020,4020,0
20230621,155400,21707515,4020,4020,4020,4020,0
20230621,155300,21707515,4020,4020,4020,4020,0
20230621,155200,21707515,4020,4020,4020,4020,0
20230621,155100,21707515,4020,4020,4020,4020,0
20230621,155000,21707515,4020,4020,4020,4020,0
20230621,154900,21707515,4020,4020,4020,4020,0
20230621,154800,21707515,4020,4020,4020,4020,0
20230621,154700,21707515,4020,4020,4020,4020,0
20230621,154600,21707515,4020,4020,4020,4020,0
20230621,154500,21707515,4020,4020,4020,4020,0
20230621,154400,21707515,4020,4020,4020,4020,0
20230621,154300,21707515,4020,4020,4020,4020,0
20230621,154200,21707515,4020,4020,4020,4020,0
20230621,154100,21707515,4020,4020,4020,4020,0
20230621,154000,21707515,4020,4020,4020,4020,0
20230621,153900,21707515,4020,4020,4020,4020,0
20230621,153800,21707515,4020,4020,4020,4020,0
20230621,153700,21707515,4020,4020,4020,4020,0
20230621,153600,21707515,4020,4020,4020,4020,0
20230621,153500,21707515,4020,4020,4020,4020,0
20230621,153400,21707515,4020,4020,4020,4020,0
20230621,153300,21707515,4020,4020,4020,4020,0
20230621,153200,21707515,4020,4020,4020,4020,0
20230621,153100,21707515,4020,4020,4020,4020,0
20230621,153000,21707515,4020,4020,4020,4020,2
20230621,152900,21699475,4020,4020,4020,4020,0
20230621,152800,21699475,4020,4020,4020,4020,0
20230621,152700,21699475,4020,4020,4020,4020,0
20230621,152600,21699475,4020,4020,4020,4020,0
20230621,152500,21699475,4020,4020,4020,4020,0
20230621,152400,21699475,4020,4020,4020,4020,0
20230621,152300,21699475,4020,4020,4020,4020,0
20230621,152200,21699475,4020,4020,4020,4020,0
20230621,152100,21699475,4020,4020,4020,4020,0
20230621,152000,21699475,4020,4020,4020,4020,0
20230621,151900,21699475,4020,4020,4020,4020,0
20230621,151800,21699475,4020,4000,4020,4000,1013
20230621,151700,17647270,4020,4020,4020,4020,0
20230621,151600,17647270,4020,4020,4020,4020,0
20230621,151500,17647270,4020,4020,4020,4020,0
20230621,151400,17647270,4020,4020,4020,4020,0
20230621,151300,17647270,4020,4020,4020,4020,1
20230621,151200,17643250,4020,4020,4020,4020,0
20230621,151100,17643250,4020,4020,4020,4020,0
20230621,151000,17643250,4020,4020,4020,4020,0
20230621,150900,17643250,4020,4020,4020,4020,0
20230621,150800,17643250,4020,4020,4020,4020,0
20230621,150700,17643250,4020,4020,4020,4020,0
20230621,150600,17643250,4020,4020,4020,4020,0
20230621,150500,17643250,4020,4020,4020,4020,0
20230621,150400,17643250,4020,4020,4020,4020,0
20230621,150300,17643250,4020,4020,4020,4020,0
20230621,150200,17643250,4020,4020,4020,4020,0
20230621,150100,17643250,4020,4020,4020,4020,0
20230621,150000,17643250,4020,4020,4020,4020,0
20230621,145900,17643250,4020,4020,4020,4020,0
20230621,145800,17643250,4020,4020,4020,4020,0
20230621,145700,17643250,4020,4020,4020,4020,0
20230621,145600,17643250,4020,4020,4020,4020,0
20230621,145500,17643250,4020,4020,4020,4020,0
20230621,145400,17643250,4020,4020,4020,4020,1
20230621,145300,17639230,4000,4000,4000,4000,0
20230621,145200,17639230,4000,4000,4000,4000,0
20230621,145100,17639230,4000,4000,4000,4000,0
20230621,145000,17639230,4000,4000,4000,4000,1
20230621,144900,17635230,4020,4020,4020,4020,0
20230621,144800,17635230,4020,4020,4020,4020,0
20230621,144700,17635230,4020,4020,4020,4020,0
20230621,144600,17635230,4020,4020,4020,4020,0
20230621,144500,17635230,4020,4020,4020,4020,0
20230621,144400,17635230,4020,4020,4020,4020,0
20230621,144300,17635230,4020,4020,4020,4020,20
20230621,144200,17554830,4020,4020,4020,4020,0
20230621,144100,17554830,4020,4020,4020,4020,0
20230621,144000,17554830,4020,4020,4020,4020,0
20230621,143900,17554830,4020,4020,4020,4020,0
20230621,143800,17554830,4020,4020,4020,4020,600
20230621,143700,15142830,4020,4020,4020,4020,0
20230621,143600,15142830,4020,4020,4020,4020,0
20230621,143500,15142830,4020,4020,4020,4020,0
20230621,143400,15142830,4020,4020,4020,4020,0
20230621,143300,15142830,4020,4020,4020,4020,0
20230621,143200,15142830,4020,4020,4020,4020,0
20230621,143100,15142830,4020,4020,4020,4020,0
20230621,143000,15142830,4020,4020,4020,4020,0
20230621,142900,15142830,4020,4020,4020,4020,0
20230621,142800,15142830,4020,4020,4020,4020,0
20230621,142700,15142830,4020,4020,4020,4020,0
20230621,142600,15142830,4020,4020,4020,4020,0
20230621,142500,15142830,4020,4020,4020,4020,0
20230621,142400,15142830,4020,4020,4020,4020,0
20230621,142300,15142830,4020,4020,4020,4020,0
20230621,142200,15142830,4020,4020,4020,4020,0
20230621,142100,15142830,4020,4020,4020,4020,0
20230621,142000,15142830,4020,4020,4020,4020,0
20230621,141900,15142830,4020,4020,4020,4020,0
20230621,141800,15142830,4020,4020,4020,4020,0
20230621,141700,15142830,4020,4020,4020,4020,0
20230621,141600,15142830,4020,4020,4020,4020,0
20230621,141500,15142830,4020,4020,4020,4020,0
20230621,141400,15142830,4020,4020,4020,4020,0
20230621,141300,15142830,4020,4020,4020,4020,0
20230621,141200,15142830,4020,4020,4020,4020,0
20230621,141100,15142830,4020,4020,4020,4020,0
20230621,141000,15142830,4020,4020,4020,4020,0
20230621,140900,15142830,4020,4015,4020,4015,2
20230621,140800,15134795,4010,4010,4010,4010,0
20230621,140700,15134795,4010,4010,4010,4010,0
20230621,140600,15134795,4010,4010,4010,4010,0
20230621,140500,15134795,4010,4010,4010,4010,0
20230621,140400,15134795,4010,4010,4010,4010,0
20230621,140300,15134795,4010,4010,4010,4010,0
20230621,140200,15134795,4010,4010,4010,4010,0
20230621,140100,15134795,4010,4010,4010,4010,0
20230621,140000,15134795,4010,4010,4010,4010,0
20230621,135900,15134795,4010,4010,4010,4010,0
20230621,135800,15134795,4010,4010,4010,4010,0
20230621,135700,15134795,4010,4010,4010,4010,0
20230621,135600,15134795,4010,4010,4010,4010,0
20230621,135500,15134795,4010,4010,4010,4010,0
20230621,135400,15134795,4010,4010,4010,4010,0
20230621,135300,15134795,4010,4010,4010,4010,0
20230621,135200,15134795,4010,4010,4010,4010,0
20230621,135100,15134795,4010,4010,4010,4010,0
20230621,135000,15134795,4010,4010,4010,4010,0
20230621,134900,15134795,4010,4010,4010,4010,500
20230621,134800,13129795,4020,4020,4020,4020,0
20230621,134700,13129795,4020,4020,4020,4020,0
20230621,134600,13129795,4020,4020,4020,4020,0
20230621,134500,13129795,4020,4020,4020,4020,0
20230621,134400,13129795,4020,4020,4020,4020,0
20230621,134300,13129795,4020,4020,4020,4020,0
20230621,134200,13129795,4020,4020,4020,4020,0
20230621,134100,13129795,4020,4020,4020,4020,0
20230621,134000,13129795,4020,4020,4020,4020,0
20230621,133900,13129795,4020,4020,4020,4020,0
20230621,133800,13129795,4020,4020,4020,4020,0
20230621,133700,13129795,4020,4020,4020,4020,0
20230621,133600,13129795,4020,4020,4020,4020,0
20230621,133500,13129795,4020,4010,4020,4010,101
20230621,133400,12724775,4030,4030,4030,4030,0
20230621,133300,12724775,4030,4030,4030,4030,0
20230621,133200,12724775,4030,4030,4030,4030,0
20230621,133100,12724775,4030,4030,4030,4030,0
20230621,133000,12724775,4030,4030,4030,4030,0
20230621,132900,12724775,4030,4030,4030,4030,0
20230621,132800,12724775,4030,4030,4030,4030,0
20230621,132700,12724775,4030,4030,4030,4030,0
20230621,132600,12724775,4030,4030,4030,4030,0
20230621,132500,12724775,4030,4030,4030,4030,0
20230621,132400,12724775,4030,4030,4030,4030,0
20230621,132300,12724775,4030,4030,4030,4030,0
20230621,132200,12724775,4030,4030,4030,4030,0
20230621,132100,12724775,4030,4030,4030,4030,0
20230621,132000,12724775,4030,4030,4030,4030,0
20230621,131900,12724775,4030,4030,4030,4030,0
20230621,131800,12724775,4030,4030,4030,4030,0
20230621,131700,12724775,4030,4030,4030,4030,0
20230621,131600,12724775,4030,4030,4030,4030,0
20230621,131500,12724775,4030,4030,4030,4030,0
20230621,131400,12724775,4030,4030,4030,4030,0
20230621,131300,12724775,4030,4030,4030,4030,0
20230621,131200,12724775,4030,4030,4030,4030,0
20230621,131100,12724775,4030,4030,4030,4030,0
20230621,131000,12724775,4030,4030,4030,4030,0
20230621,130900,12724775,4030,4030,4030,4030,0
20230621,130800,12724775,4030,4030,4030,4030,0
20230621,130700,12724775,4030,4030,4030,4030,0
20230621,130600,12724775,4030,4030,4030,4030,0
20230621,130500,12724775,4030,4030,4030,4030,0
20230621,130400,12724775,4030,4030,4030,4030,0
20230621,130300,12724775,4030,4030,4030,4030,0
20230621,130200,12724775,4030,4030,4030,4030,0
20230621,130100,12724775,4030,4030,4030,4030,0
20230621,130000,12724775,4030,4030,4030,4030,0
20230621,125900,12724775,4030,4030,4030,4030,0
20230621,125800,12724775,4030,4030,4030,4030,0
20230621,125700,12724775,4030,4030,4030,4030,0
20230621,125600,12724775,4030,4030,4030,4030,0
20230621,125500,12724775,4030,4030,4030,4030,0
20230621,125400,12724775,4030,4030,4030,4030,0
20230621,125300,12724775,4030,4030,4030,4030,0
20230621,125200,12724775,4030,4030,4030,4030,0
20230621,125100,12724775,4030,4030,4030,4030,0
20230621,125000,12724775,4030,4030,4030,4030,0
20230621,124900,12724775,4030,4030,4030,4030,0
20230621,124800,12724775,4030,4030,4030,4030,0
20230621,124700,12724775,4030,4030,4030,4030,0
20230621,124600,12724775,4030,4030,4030,4030,0
20230621,124500,12724775,4030,4030,4030,4030,0
20230621,124400,12724775,4030,4030,4030,4030,0
20230621,124300,12724775,4030,4030,4030,4030,0
20230621,124200,12724775,4030,4030,4030,4030,0
20230621,124100,12724775,4030,4030,4030,4030,0
20230621,124000,12724775,4030,4030,4030,4030,0
20230621,123900,12724775,4030,4030,4030,4030,0
20230621,123800,12724775,4030,4030,4030,4030,0
20230621,123700,12724775,4030,4030,4030,4030,0
20230621,123600,12724775,4030,4030,4030,4030,0
20230621,123500,12724775,4030,4030,4030,4030,0
20230621,123400,12724775,4030,4030,4030,4030,0
20230621,123300,12724775,4030,4030,4030,4030,0
20230621,123200,12724775,4030,4030,4030,4030,0
20230621,123100,12724775,4030,4030,4030,4030,0
20230621,123000,12724775,4030,4030,4030,4030,0
20230621,122900,12724775,4030,4030,4030,4030,0
20230621,122800,12724775,4030,4030,4030,4030,0
20230621,122700,12724775,4030,4030,4030,4030,0
20230621,122600,12724775,4030,4030,4030,4030,0
20230621,122500,12724775,4030,4030,4030,4030,0
20230621,122400,12724775,4030,4030,4030,4030,0
20230621,122300,12724775,4030,4030,4030,4030,0
20230621,122200,12724775,4030,4030,4030,4030,0
20230621,122100,12724775,4030,4020,4030,4020,3
20230621,122000,12712705,3980,3980,3980,3980,0
20230621,121900,12712705,3980,4000,4000,3980,100
20230621,121800,12314470,4020,4020,4020,4020,0
20230621,121700,12314470,4020,4020,4020,4020,0
20230621,121600,12314470,4020,4020,4020,4020,0
20230621,121500,12314470,4020,4020,4020,4020,0
20230621,121400,12314470,4020,4020,4020,4020,0
20230621,121300,12314470,4020,4020,4020,4020,0
20230621,121200,12314470,4020,4020,4020,4020,0
20230621,121100,12314470,4020,4020,4020,4020,0
20230621,121000,12314470,4020,4020,4020,4020,0
20230621,120900,12314470,4020,4020,4020,4020,0
20230621,120800,12314470,4020,4020,4020,4020,0
20230621,120700,12314470,4020,4020,4020,4020,0
20230621,120600,12314470,4020,4020,4020,4020,0
20230621,120500,12314470,4020,4020,4020,4020,0
20230621,120400,12314470,4020,4020,4020,4020,0
20230621,120300,12314470,4020,4020,4020,4020,0
20230621,120200,12314470,4020,4020,4020,4020,0
20230621,120100,12314470,4020,4020,4020,4020,0
20230621,120000,12314470,4020,4020,4020,4020,0
20230621,115900,12314470,4020,4020,4020,4020,0
20230621,115800,12314470,4020,4020,4020,4020,0
20230621,115700,12314470,4020,4020,4020,4020,0
20230621,115600,12314470,4020,4020,4020,4020,0
20230621,115500,12314470,4020,4020,4020,4020,0
20230621,115400,12314470,4020,4020,4020,4020,0
20230621,115300,12314470,4020,4020,4020,4020,1
20230621,115200,12310450,4020,4020,4020,4020,0
20230621,115100,12310450,4020,4020,4020,4020,0
20230621,115000,12310450,4020,4020,4020,4020,0
20230621,114900,12310450,4020,4020,4020,4020,0
20230621,114800,12310450,4020,4020,4020,4020,0
20230621,114700,12310450,4020,4020,4020,4020,0
20230621,114600,12310450,4020,4020,4020,4020,0
20230621,114500,12310450,4020,4020,4020,4020,0
20230621,114400,12310450,4020,4020,4020,4020,0
20230621,114300,12310450,4020,4020,4020,4020,0
20230621,114200,12310450,4020,4015,4020,4000,1043
20230621,114100,8137895,4035,4035,4035,4035,0
20230621,114000,8137895,4035,4035,4035,4035,0
20230621,113900,8137895,4035,4035,4035,4035,0
20230621,113800,8137895,4035,4035,4035,4035,0
20230621,113700,8137895,4035,4035,4035,4035,0
20230621,113600,8137895,4035,4035,4035,4035,0
20230621,113500,8137895,4035,4035,4035,4035,0
20230621,113400,8137895,4035,4035,4035,4035,0
20230621,113300,8137895,4035,4035,4035,4035,0
20230621,113200,8137895,4035,4035,4035,4035,0
20230621,113100,8137895,4035,4035,4035,4035,0
20230621,113000,8137895,4035,4035,4035,4035,0
20230621,112900,8137895,4035,4035,4035,4035,0
20230621,112800,8137895,4035,4035,4035,4035,0
20230621,112700,8137895,4035,4035,4035,4035,1
20230621,112600,8133860,3980,3980,3980,3980,0
20230621,112500,8133860,3980,3980,3980,3980,87
20230621,112400,7787600,3980,3980,3980,3980,57
20230621,112300,7560740,4045,4045,4045,4045,0
20230621,112200,7560740,4045,4045,4045,4045,0
20230621,112100,7560740,4045,4045,4045,4045,0
20230621,112000,7560740,4045,4045,4045,4045,0
20230621,111900,7560740,4045,4045,4045,4045,0
20230621,111800,7560740,4045,4045,4045,4045,0
20230621,111700,7560740,4045,4045,4045,4045,0
20230621,111600,7560740,4045,4045,4045,4045,0
20230621,111500,7560740,4045,4045,4045,4045,0
20230621,111400,7560740,4045,4045,4045,4045,0
20230621,111300,7560740,4045,4045,4045,4045,0
20230621,111200,7560740,4045,4040,4045,4040,10
20230621,111100,7520295,4045,4045,4045,4045,0
20230621,111000,7520295,4045,4045,4045,4045,0
20230621,110900,7520295,4045,4045,4045,4045,0
20230621,110800,7520295,4045,4045,4045,4045,0
20230621,110700,7520295,4045,4045,4045,4045,0
20230621,110600,7520295,4045,4045,4045,4045,0
20230621,110500,7520295,4045,4045,4045,4045,0
20230621,110400,7520295,4045,4045,4045,4045,0
20230621,110300,7520295,4045,4045,4045,4045,0
20230621,110200,7520295,4045,4045,4045,4045,0
20230621,110100,7520295,4045,4045,4045,4045,0
20230621,110000,7520295,4045,4045,4045,4045,0
20230621,105900,7520295,4045,4045,4045,4045,0
20230621,105800,7520295,4045,4045,4045,4045,0
20230621,105700,7520295,4045,4045,4045,4045,0
20230621,105600,7520295,4045,4045,4045,4045,0
20230621,105500,7520295,4045,4045,4045,4045,0
20230621,105400,7520295,4045,4045,4045,4045,0
20230621,105300,7520295,4045,4045,4045,4045,0
20230621,105200,7520295,4045,4045,4045,4045,0
20230621,105100,7520295,4045,3985,4045,3985,6
20230621,105000,7496265,3985,3985,3985,3985,41
20230621,104900,7332880,4045,4045,4045,4045,0
20230621,104800,7332880,4045,4045,4045,4045,0
20230621,104700,7332880,4045,4045,4045,4045,1
20230621,104600,7328835,3980,3980,3980,3980,0
20230621,104500,7328835,3980,3980,3980,3980,0
20230621,104400,7328835,3980,3980,3980,3980,1
20230621,104300,7324855,4045,4045,4045,4045,0
20230621,104200,7324855,4045,4045,4045,4045,0
20230621,104100,7324855,4045,4045,4045,4045,0
20230621,104000,7324855,4045,4045,4045,4045,0
20230621,103900,7324855,4045,4045,4045,4045,0
20230621,103800,7324855,4045,4045,4045,4045,0
20230621,103700,7324855,4045,4045,4045,4045,0
20230621,103600,7324855,4045,4045,4045,4045,0
20230621,103500,7324855,4045,4040,4045,4040,2
20230621,103400,7316770,4045,4045,4045,4045,1
20230621,103300,7312725,3985,3985,3985,3985,251
20230621,103200,6312490,4050,4050,4050,4050,0
20230621,103100,6312490,4050,4050,4050,4050,0
20230621,103000,6312490,4050,4050,4050,4050,0
20230621,102900,6312490,4050,4050,4050,4050,0
20230621,102800,6312490,4050,4050,4050,4050,0
20230621,102700,6312490,4050,4050,4050,4050,0
20230621,102600,6312490,4050,4050,4050,4050,0
20230621,102500,6312490,4050,4025,4050,4025,1000
20230621,102400,2266180,4025,4025,4025,4025,0
20230621,102300,2266180,4025,4025,4025,4025,0
20230621,102200,2266180,4025,4025,4025,4025,0
20230621,102100,2266180,4025,4025,4025,4025,0
20230621,102000,2266180,4025,4025,4025,4025,0
20230621,101900,2266180,4025,4025,4025,4025,0
20230621,101800,2266180,4025,4020,4025,4020,3
20230621,101700,2254115,3980,3980,3980,3980,0
20230621,101600,2254115,3980,3980,3980,3980,9
20230621,101500,2218295,3980,3980,3980,3980,0
20230621,101400,2218295,3980,3980,3980,3980,0
20230621,101300,2218295,3980,3980,3980,3980,59
20230621,101200,1983475,4040,4040,4040,4040,0
20230621,101100,1983475,4040,4040,4040,4040,5
20230621,101000,1963275,4040,4040,4040,4040,5
20230621,100900,1943075,4040,4040,4040,4040,1
20230621,100800,1939035,3985,4045,4045,3985,55
20230621,100700,1719800,4045,4045,4045,4045,0
20230621,100600,1719800,4045,4045,4045,4045,11
20230621,100500,1675305,4050,4050,4050,4050,0
20230621,100400,1675305,4050,4050,4050,4050,0
20230621,100300,1675305,4050,4050,4050,4050,0
20230621,100200,1675305,4050,4050,4050,4050,0
20230621,100100,1675305,4050,4050,4050,4050,0
20230621,100000,1675305,4050,4050,4050,4050,0
20230621,095900,1675305,4050,4050,4050,4050,0
20230621,095800,1675305,4050,4050,4050,4050,1
20230621,095700,1671255,4060,4060,4060,4060,0
20230621,095600,1671255,4060,4060,4060,4060,0
20230621,095500,1671255,4060,4060,4060,4060,0
20230621,095400,1671255,4060,4060,4060,4060,0
20230621,095300,1671255,4060,4060,4060,4060,0
20230621,095200,1671255,4060,4060,4060,4060,0
20230621,095100,1671255,4060,4060,4060,4060,0
20230621,095000,1671255,4060,4060,4060,4060,0
20230621,094900,1671255,4060,4060,4060,4060,0
20230621,094800,1671255,4060,4060,4060,4060,0
20230621,094700,1671255,4060,4060,4060,4060,0
20230621,094600,1671255,4060,4060,4060,4060,0
20230621,094500,1671255,4060,4060,4060,4060,0
20230621,094400,1671255,4060,4060,4060,4060,0
20230621,094300,1671255,4060,4060,4060,4060,0
20230621,094200,1671255,4060,4060,4060,4060,0
20230621,094100,1671255,4060,4060,4060,4060,0
20230621,094000,1671255,4060,4060,4060,4060,0
20230621,093900,1671255,4060,4060,4060,4060,0
20230621,093800,1671255,4060,4060,4060,4060,0
20230621,093700,1671255,4060,4060,4060,4060,0
20230621,093600,1671255,4060,4055,4060,4055,100
20230621,093500,1265270,4060,4060,4060,4060,100
20230621,093400,859270,4060,4060,4060,4060,0
20230621,093300,859270,4060,4060,4060,4060,0
20230621,093200,859270,4060,4060,4060,4060,0
20230621,093100,859270,4060,4060,4060,4060,0
20230621,093000,859270,4060,4060,4060,4060,0
20230621,092900,859270,4060,4060,4060,4060,0
20230621,092800,859270,4060,4060,4060,4060,0
20230621,092700,859270,4060,4060,4060,4060,0
20230621,092600,859270,4060,4060,4060,4060,0
20230621,092500,859270,4060,4060,4060,4060,0
20230621,092400,859270,4060,4060,4060,4060,0
20230621,092300,859270,4060,4060,4060,4060,0
20230621,092200,859270,4060,4060,4060,4060,0
20230621,092100,859270,4060,4060,4060,4060,0
20230621,092000,859270,4060,4060,4060,4060,1
20230621,091900,855210,4080,4080,4080,4080,0
20230621,091800,855210,4080,4080,4080,4080,0
20230621,091700,855210,4080,4080,4080,4080,0
20230621,091600,855210,4080,4080,4080,4080,0
20230621,091500,855210,4080,4080,4080,4080,1
20230621,091400,851130,4015,4015,4015,4015,20
20230621,091300,770830,4090,4090,4090,4090,0
20230621,091200,770830,4090,4090,4090,4090,0
20230621,091100,770830,4090,4090,4090,4090,1
20230621,091000,766740,3950,3950,3950,3950,0
20230621,090900,766740,3950,3950,3950,3950,1
20230621,090800,762790,4100,4100,4100,4100,0
20230621,090700,762790,4100,4100,4100,4100,0
20230621,090600,762790,4100,4075,4100,4075,13
20230621,090500,709690,4075,3995,4075,3995,133
20230621,090400,176000,4000,4000,4000,4000,0
20230621,090300,176000,4000,4000,4000,4000,0
20230621,090200,176000,4000,4000,4000,4000,0
20230621,090100,176000,4000,4000,4000,4000,0
20230621,090000,176000,4000,4000,4000,4000,44