stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230807,200300,4907130,3660,3660,3660,3660,2
20230807,200200,4907130,3660,3660,3660,3660,0
20230807,200100,4907130,3660,3660,3660,3660,0
20230807,200000,4907130,3660,3660,3660,3660,0
20230807,195900,4907130,3660,3660,3660,3660,0
20230807,195800,4907130,3660,3660,3660,3660,0
20230807,195700,4907130,3660,3660,3660,3660,0
20230807,195600,4907130,3660,3660,3660,3660,0
20230807,195500,4907130,3660,3660,3660,3660,0
20230807,195400,4907130,3660,3660,3660,3660,0
20230807,195300,4907130,3660,3660,3660,3660,0
20230807,195200,4907130,3660,3660,3660,3660,0
20230807,195100,4907130,3660,3660,3660,3660,0
20230807,195000,4907130,3660,3660,3660,3660,0
20230807,194900,4907130,3660,3660,3660,3660,0
20230807,194800,4907130,3660,3660,3660,3660,0
20230807,194700,4907130,3660,3660,3660,3660,0
20230807,194600,4907130,3660,3660,3660,3660,0
20230807,194500,4907130,3660,3660,3660,3660,0
20230807,194400,4907130,3660,3660,3660,3660,0
20230807,194300,4907130,3660,3660,3660,3660,0
20230807,194200,4907130,3660,3660,3660,3660,0
20230807,194100,4907130,3660,3660,3660,3660,0
20230807,194000,4907130,3660,3660,3660,3660,0
20230807,193900,4907130,3660,3660,3660,3660,0
20230807,193800,4907130,3660,3660,3660,3660,0
20230807,193700,4907130,3660,3660,3660,3660,0
20230807,193600,4907130,3660,3660,3660,3660,0
20230807,193500,4907130,3660,3660,3660,3660,0
20230807,193400,4907130,3660,3660,3660,3660,0
20230807,193300,4907130,3660,3660,3660,3660,2
20230807,193200,4907130,3660,3660,3660,3660,0
20230807,193100,4907130,3660,3660,3660,3660,0
20230807,193000,4907130,3660,3660,3660,3660,0
20230807,192900,4907130,3660,3660,3660,3660,0
20230807,192800,4907130,3660,3660,3660,3660,0
20230807,192700,4907130,3660,3660,3660,3660,0
20230807,192600,4907130,3660,3660,3660,3660,0
20230807,192500,4907130,3660,3660,3660,3660,0
20230807,192400,4907130,3660,3660,3660,3660,0
20230807,192300,4907130,3660,3660,3660,3660,0
20230807,192200,4907130,3660,3660,3660,3660,0
20230807,192100,4907130,3660,3660,3660,3660,0
20230807,192000,4907130,3660,3660,3660,3660,0
20230807,191900,4907130,3660,3660,3660,3660,0
20230807,191800,4907130,3660,3660,3660,3660,0
20230807,191700,4907130,3660,3660,3660,3660,0
20230807,191600,4907130,3660,3660,3660,3660,0
20230807,191500,4907130,3660,3660,3660,3660,0
20230807,191400,4907130,3660,3660,3660,3660,0
20230807,191300,4907130,3660,3660,3660,3660,0
20230807,191200,4907130,3660,3660,3660,3660,0
20230807,191100,4907130,3660,3660,3660,3660,0
20230807,191000,4907130,3660,3660,3660,3660,0
20230807,190900,4907130,3660,3660,3660,3660,0
20230807,190800,4907130,3660,3660,3660,3660,0
20230807,190700,4907130,3660,3660,3660,3660,0
20230807,190600,4907130,3660,3660,3660,3660,0
20230807,190500,4907130,3660,3660,3660,3660,0
20230807,190400,4907130,3660,3660,3660,3660,0
20230807,190300,4907130,3660,3660,3660,3660,2
20230807,190200,4907130,3660,3660,3660,3660,0
20230807,190100,4907130,3660,3660,3660,3660,0
20230807,190000,4907130,3660,3660,3660,3660,0
20230807,185900,4907130,3660,3660,3660,3660,0
20230807,185800,4907130,3660,3660,3660,3660,0
20230807,185700,4907130,3660,3660,3660,3660,0
20230807,185600,4907130,3660,3660,3660,3660,0
20230807,185500,4907130,3660,3660,3660,3660,0
20230807,185400,4907130,3660,3660,3660,3660,0
20230807,185300,4907130,3660,3660,3660,3660,0
20230807,185200,4907130,3660,3660,3660,3660,0
20230807,185100,4907130,3660,3660,3660,3660,0
20230807,185000,4907130,3660,3660,3660,3660,0
20230807,184900,4907130,3660,3660,3660,3660,0
20230807,184800,4907130,3660,3660,3660,3660,0
20230807,184700,4907130,3660,3660,3660,3660,0
20230807,184600,4907130,3660,3660,3660,3660,0
20230807,184500,4907130,3660,3660,3660,3660,0
20230807,184400,4907130,3660,3660,3660,3660,0
20230807,184300,4907130,3660,3660,3660,3660,0
20230807,184200,4907130,3660,3660,3660,3660,0
20230807,184100,4907130,3660,3660,3660,3660,0
20230807,184000,4907130,3660,3660,3660,3660,0
20230807,183900,4907130,3660,3660,3660,3660,0
20230807,183800,4907130,3660,3660,3660,3660,0
20230807,183700,4907130,3660,3660,3660,3660,0
20230807,183600,4907130,3660,3660,3660,3660,0
20230807,183500,4907130,3660,3660,3660,3660,0
20230807,183400,4907130,3660,3660,3660,3660,0
20230807,183300,4907130,3660,3660,3660,3660,2
20230807,183200,4907130,3660,3660,3660,3660,0
20230807,183100,4907130,3660,3660,3660,3660,0
20230807,183000,4907130,3660,3660,3660,3660,0
20230807,182900,4907130,3660,3660,3660,3660,0
20230807,182800,4907130,3660,3660,3660,3660,0
20230807,182700,4907130,3660,3660,3660,3660,0
20230807,182600,4907130,3660,3660,3660,3660,0
20230807,182500,4907130,3660,3660,3660,3660,0
20230807,182400,4907130,3660,3660,3660,3660,0
20230807,182300,4907130,3660,3660,3660,3660,0
20230807,182200,4907130,3660,3660,3660,3660,0
20230807,182100,4907130,3660,3660,3660,3660,0
20230807,182000,4907130,3660,3660,3660,3660,0
20230807,181900,4907130,3660,3660,3660,3660,0
20230807,181800,4907130,3660,3660,3660,3660,0
20230807,181700,4907130,3660,3660,3660,3660,0
20230807,181600,4907130,3660,3660,3660,3660,0
20230807,181500,4907130,3660,3660,3660,3660,0
20230807,181400,4907130,3660,3660,3660,3660,0
20230807,181300,4907130,3660,3660,3660,3660,0
20230807,181200,4907130,3660,3660,3660,3660,0
20230807,181100,4907130,3660,3660,3660,3660,0
20230807,181000,4907130,3660,3660,3660,3660,0
20230807,180900,4907130,3660,3660,3660,3660,0
20230807,180800,4907130,3660,3660,3660,3660,0
20230807,180700,4907130,3660,3660,3660,3660,0
20230807,180600,4907130,3660,3660,3660,3660,0
20230807,180500,4907130,3660,3660,3660,3660,0
20230807,180400,4907130,3660,3660,3660,3660,0
20230807,180300,4907130,3660,3660,3660,3660,2
20230807,180200,4907130,3660,3660,3660,3660,0
20230807,180100,4907130,3660,3660,3660,3660,0
20230807,180000,4907130,3660,3660,3660,3660,0
20230807,175900,4907130,3660,3660,3660,3660,0
20230807,175800,4907130,3660,3660,3660,3660,0
20230807,175700,4907130,3660,3660,3660,3660,0
20230807,175600,4907130,3660,3660,3660,3660,0
20230807,175500,4907130,3660,3660,3660,3660,0
20230807,175400,4907130,3660,3660,3660,3660,0
20230807,175300,4907130,3660,3660,3660,3660,0
20230807,175200,4907130,3660,3660,3660,3660,0
20230807,175100,4907130,3660,3660,3660,3660,0
20230807,175000,4907130,3660,3660,3660,3660,0
20230807,174900,4907130,3660,3660,3660,3660,0
20230807,174800,4907130,3660,3660,3660,3660,0
20230807,174700,4907130,3660,3660,3660,3660,0
20230807,174600,4907130,3660,3660,3660,3660,0
20230807,174500,4907130,3660,3660,3660,3660,0
20230807,174400,4907130,3660,3660,3660,3660,0
20230807,174300,4907130,3660,3660,3660,3660,0
20230807,174200,4907130,3660,3660,3660,3660,0
20230807,174100,4907130,3660,3660,3660,3660,0
20230807,174000,4907130,3660,3660,3660,3660,0
20230807,173900,4907130,3660,3660,3660,3660,0
20230807,173800,4907130,3660,3660,3660,3660,0
20230807,173700,4907130,3660,3660,3660,3660,0
20230807,173600,4907130,3660,3660,3660,3660,0
20230807,173500,4907130,3660,3660,3660,3660,0
20230807,173400,4907130,3660,3660,3660,3660,0
20230807,173300,4907130,3660,3660,3660,3660,2
20230807,173200,4907130,3660,3660,3660,3660,0
20230807,173100,4907130,3660,3660,3660,3660,0
20230807,173000,4907130,3660,3660,3660,3660,0
20230807,172900,4907130,3660,3660,3660,3660,0
20230807,172800,4907130,3660,3660,3660,3660,0
20230807,172700,4907130,3660,3660,3660,3660,0
20230807,172600,4907130,3660,3660,3660,3660,0
20230807,172500,4907130,3660,3660,3660,3660,0
20230807,172400,4907130,3660,3660,3660,3660,0
20230807,172300,4907130,3660,3660,3660,3660,0
20230807,172200,4907130,3660,3660,3660,3660,0
20230807,172100,4907130,3660,3660,3660,3660,0
20230807,172000,4907130,3660,3660,3660,3660,0
20230807,171900,4907130,3660,3660,3660,3660,0
20230807,171800,4907130,3660,3660,3660,3660,0
20230807,171700,4907130,3660,3660,3660,3660,0
20230807,171600,4907130,3660,3660,3660,3660,0
20230807,171500,4907130,3660,3660,3660,3660,0
20230807,171400,4907130,3660,3660,3660,3660,0
20230807,171300,4907130,3660,3660,3660,3660,0
20230807,171200,4907130,3660,3660,3660,3660,0
20230807,171100,4907130,3660,3660,3660,3660,0
20230807,171000,4907130,3660,3660,3660,3660,0
20230807,170900,4907130,3660,3660,3660,3660,0
20230807,170800,4907130,3660,3660,3660,3660,0
20230807,170700,4907130,3660,3660,3660,3660,0
20230807,170600,4907130,3660,3660,3660,3660,0
20230807,170500,4907130,3660,3660,3660,3660,0
20230807,170400,4907130,3660,3660,3660,3660,0
20230807,170300,4907130,3660,3660,3660,3660,2
20230807,170200,4907130,3660,3660,3660,3660,0
20230807,170100,4907130,3660,3660,3660,3660,0
20230807,170000,4907130,3660,3660,3660,3660,0
20230807,165900,4907130,3660,3660,3660,3660,0
20230807,165800,4907130,3660,3660,3660,3660,0
20230807,165700,4907130,3660,3660,3660,3660,0
20230807,165600,4907130,3660,3660,3660,3660,0
20230807,165500,4907130,3660,3660,3660,3660,0
20230807,165400,4907130,3660,3660,3660,3660,0
20230807,165300,4907130,3660,3660,3660,3660,0
20230807,165200,4907130,3660,3660,3660,3660,0
20230807,165100,4907130,3660,3660,3660,3660,0
20230807,165000,4907130,3660,3660,3660,3660,0
20230807,164900,4907130,3660,3660,3660,3660,0
20230807,164800,4907130,3660,3660,3660,3660,0
20230807,164700,4907130,3660,3660,3660,3660,0
20230807,164600,4907130,3660,3660,3660,3660,0
20230807,164500,4907130,3660,3660,3660,3660,0
20230807,164400,4907130,3660,3660,3660,3660,0
20230807,164300,4907130,3660,3660,3660,3660,0
20230807,164200,4907130,3660,3660,3660,3660,0
20230807,164100,4907130,3660,3660,3660,3660,0
20230807,164000,4907130,3660,3660,3660,3660,0
20230807,163900,4907130,3660,3660,3660,3660,0
20230807,163800,4907130,3660,3660,3660,3660,0
20230807,163700,4907130,3660,3660,3660,3660,0
20230807,163600,4907130,3660,3660,3660,3660,0
20230807,163500,4907130,3660,3660,3660,3660,0
20230807,163400,4907130,3660,3660,3660,3660,0
20230807,163300,4907130,3660,3660,3660,3660,2
20230807,163200,4907130,3660,3660,3660,3660,0
20230807,163100,4907130,3660,3660,3660,3660,0
20230807,163000,4907130,3660,3660,3660,3660,0
20230807,162900,4907130,3660,3660,3660,3660,0
20230807,162800,4907130,3660,3660,3660,3660,0
20230807,162700,4907130,3660,3660,3660,3660,0
20230807,162600,4907130,3660,3660,3660,3660,0
20230807,162500,4907130,3660,3660,3660,3660,0
20230807,162400,4907130,3660,3660,3660,3660,0
20230807,162300,4907130,3660,3660,3660,3660,0
20230807,162200,4907130,3660,3660,3660,3660,0
20230807,162100,4907130,3660,3660,3660,3660,0
20230807,162000,4907130,3660,3660,3660,3660,0
20230807,161900,4907130,3660,3660,3660,3660,0
20230807,161800,4907130,3660,3660,3660,3660,0
20230807,161700,4907130,3660,3660,3660,3660,0
20230807,161600,4907130,3660,3660,3660,3660,0
20230807,161500,4907130,3660,3660,3660,3660,0
20230807,161400,4907130,3660,3660,3660,3660,0
20230807,161300,4907130,3660,3660,3660,3660,0
20230807,161200,4907130,3660,3660,3660,3660,0
20230807,161100,4907130,3660,3660,3660,3660,0
20230807,161000,4907130,3660,3660,3660,3660,0
20230807,160900,4907130,3660,3660,3660,3660,0
20230807,160800,4907130,3660,3660,3660,3660,0
20230807,160700,4907130,3660,3660,3660,3660,0
20230807,160600,4907130,3660,3660,3660,3660,0
20230807,160500,4907130,3660,3660,3660,3660,0
20230807,160400,4907130,3660,3660,3660,3660,0
20230807,160300,4907130,3660,3660,3660,3660,2
20230807,160200,4907130,3660,3660,3660,3660,0
20230807,160100,4907130,3660,3660,3660,3660,0
20230807,160000,4907130,3660,3660,3660,3660,0
20230807,155900,4907130,3660,3660,3660,3660,0
20230807,155800,4907130,3660,3660,3660,3660,0
20230807,155700,4907130,3660,3660,3660,3660,0
20230807,155600,4907130,3660,3660,3660,3660,0
20230807,155500,4907130,3660,3660,3660,3660,0
20230807,155400,4907130,3660,3660,3660,3660,0
20230807,155300,4907130,3660,3660,3660,3660,0
20230807,155200,4907130,3660,3660,3660,3660,0
20230807,155100,4907130,3660,3660,3660,3660,0
20230807,155000,4907130,3660,3660,3660,3660,0
20230807,154900,4907130,3660,3660,3660,3660,0
20230807,154800,4907130,3660,3660,3660,3660,0
20230807,154700,4907130,3660,3660,3660,3660,0
20230807,154600,4907130,3660,3660,3660,3660,0
20230807,154500,4907130,3660,3660,3660,3660,0
20230807,154400,4907130,3660,3660,3660,3660,0
20230807,154300,4907130,3660,3660,3660,3660,0
20230807,154200,4907130,3660,3660,3660,3660,0
20230807,154100,4907130,3660,3660,3660,3660,0
20230807,154000,4907130,3660,3660,3660,3660,0
20230807,153900,4907130,3660,3660,3660,3660,0
20230807,153800,4907130,3660,3660,3660,3660,0
20230807,153700,4907130,3660,3660,3660,3660,0
20230807,153600,4907130,3660,3660,3660,3660,0
20230807,153500,4907130,3660,3660,3660,3660,0
20230807,153400,4907130,3660,3660,3660,3660,0
20230807,153300,4907130,3660,3660,3660,3660,2
20230807,153200,4907130,3660,3660,3660,3660,0
20230807,153100,4907130,3660,3660,3660,3660,0
20230807,153000,4907130,3660,3660,3660,3660,2
20230807,152900,4899810,3665,3665,3665,3665,0
20230807,152800,4899810,3665,3665,3665,3665,0
20230807,152700,4899810,3665,3665,3665,3665,0
20230807,152600,4899810,3665,3665,3665,3665,0
20230807,152500,4899810,3665,3665,3665,3665,0
20230807,152400,4899810,3665,3665,3665,3665,0
20230807,152300,4899810,3665,3665,3665,3665,0
20230807,152200,4899810,3665,3665,3665,3665,0
20230807,152100,4899810,3665,3665,3665,3665,0
20230807,152000,4899810,3665,3665,3665,3665,0
20230807,151900,4899810,3665,3665,3665,3665,0
20230807,151800,4899810,3665,3665,3665,3665,0
20230807,151700,4899810,3665,3665,3665,3665,0
20230807,151600,4899810,3665,3665,3665,3665,0
20230807,151500,4899810,3665,3640,3665,3640,16
20230807,151400,4841395,3630,3620,3630,3620,9
20230807,151300,4808765,3620,3620,3620,3620,0
20230807,151200,4808765,3620,3620,3620,3620,0
20230807,151100,4808765,3620,3620,3620,3620,0
20230807,151000,4808765,3620,3620,3620,3620,0
20230807,150900,4808765,3620,3620,3620,3620,0
20230807,150800,4808765,3620,3620,3620,3620,0
20230807,150700,4808765,3620,3620,3620,3620,0
20230807,150600,4808765,3620,3620,3620,3620,0
20230807,150500,4808765,3620,3620,3620,3620,0
20230807,150400,4808765,3620,3620,3620,3620,0
20230807,150300,4808765,3620,3620,3620,3620,0
20230807,150200,4808765,3620,3620,3620,3620,0
20230807,150100,4808765,3620,3620,3620,3620,0
20230807,150000,4808765,3620,3620,3620,3620,0
20230807,145900,4808765,3620,3620,3620,3620,0
20230807,145800,4808765,3620,3620,3620,3620,0
20230807,145700,4808765,3620,3620,3620,3620,0
20230807,145600,4808765,3620,3620,3620,3620,0
20230807,145500,4808765,3620,3620,3620,3620,0
20230807,145400,4808765,3620,3620,3620,3620,0
20230807,145300,4808765,3620,3620,3620,3620,0
20230807,145200,4808765,3620,3620,3620,3620,0
20230807,145100,4808765,3620,3620,3620,3620,0
20230807,145000,4808765,3620,3620,3620,3620,0
20230807,144900,4808765,3620,3620,3620,3620,0
20230807,144800,4808765,3620,3620,3620,3620,0
20230807,144700,4808765,3620,3620,3620,3620,0
20230807,144600,4808765,3620,3620,3620,3620,0
20230807,144500,4808765,3620,3620,3620,3620,0
20230807,144400,4808765,3620,3620,3620,3620,0
20230807,144300,4808765,3620,3620,3620,3620,0
20230807,144200,4808765,3620,3620,3620,3620,0
20230807,144100,4808765,3620,3620,3620,3620,0
20230807,144000,4808765,3620,3620,3620,3620,0
20230807,143900,4808765,3620,3620,3620,3620,0
20230807,143800,4808765,3620,3620,3620,3620,0
20230807,143700,4808765,3620,3620,3620,3620,0
20230807,143600,4808765,3620,3620,3620,3620,0
20230807,143500,4808765,3620,3620,3620,3620,0
20230807,143400,4808765,3620,3620,3620,3620,0
20230807,143300,4808765,3620,3620,3620,3620,0
20230807,143200,4808765,3620,3620,3620,3620,0
20230807,143100,4808765,3620,3620,3620,3620,0
20230807,143000,4808765,3620,3620,3620,3620,0
20230807,142900,4808765,3620,3620,3620,3620,0
20230807,142800,4808765,3620,3620,3620,3620,0
20230807,142700,4808765,3620,3620,3620,3620,0
20230807,142600,4808765,3620,3620,3620,3620,0
20230807,142500,4808765,3620,3620,3620,3620,0
20230807,142400,4808765,3620,3620,3620,3620,0
20230807,142300,4808765,3620,3620,3620,3620,0
20230807,142200,4808765,3620,3620,3620,3620,0
20230807,142100,4808765,3620,3620,3620,3620,0
20230807,142000,4808765,3620,3620,3620,3620,0
20230807,141900,4808765,3620,3620,3620,3620,0
20230807,141800,4808765,3620,3620,3620,3620,0
20230807,141700,4808765,3620,3620,3620,3620,0
20230807,141600,4808765,3620,3620,3620,3620,0
20230807,141500,4808765,3620,3620,3620,3620,0
20230807,141400,4808765,3620,3620,3620,3620,0
20230807,141300,4808765,3620,3620,3620,3620,0
20230807,141200,4808765,3620,3620,3620,3620,0
20230807,141100,4808765,3620,3620,3620,3620,0
20230807,141000,4808765,3620,3620,3620,3620,0
20230807,140900,4808765,3620,3620,3620,3620,0
20230807,140800,4808765,3620,3620,3620,3620,0
20230807,140700,4808765,3620,3620,3620,3620,0
20230807,140600,4808765,3620,3620,3620,3620,0
20230807,140500,4808765,3620,3620,3620,3620,0
20230807,140400,4808765,3620,3620,3620,3620,0
20230807,140300,4808765,3620,3620,3620,3620,0
20230807,140200,4808765,3620,3620,3620,3620,0
20230807,140100,4808765,3620,3620,3620,3620,0
20230807,140000,4808765,3620,3620,3620,3620,0
20230807,135900,4808765,3620,3620,3620,3620,0
20230807,135800,4808765,3620,3620,3620,3620,0
20230807,135700,4808765,3620,3620,3620,3620,0
20230807,135600,4808765,3620,3620,3620,3620,0
20230807,135500,4808765,3620,3620,3620,3620,0
20230807,135400,4808765,3620,3620,3620,3620,0
20230807,135300,4808765,3620,3620,3620,3620,0
20230807,135200,4808765,3620,3620,3620,3620,0
20230807,135100,4808765,3620,3620,3620,3620,3
20230807,135000,4797905,3605,3605,3605,3605,0
20230807,134900,4797905,3605,3605,3605,3605,0
20230807,134800,4797905,3605,3605,3605,3605,0
20230807,134700,4797905,3605,3605,3605,3605,0
20230807,134600,4797905,3605,3605,3605,3605,0
20230807,134500,4797905,3605,3605,3605,3605,275
20230807,134400,3806530,3605,3605,3605,3605,0
20230807,134300,3806530,3605,3605,3605,3605,0
20230807,134200,3806530,3605,3605,3605,3605,0
20230807,134100,3806530,3605,3605,3605,3605,0
20230807,134000,3806530,3605,3605,3605,3605,0
20230807,133900,3806530,3605,3605,3605,3605,0
20230807,133800,3806530,3605,3605,3605,3605,0
20230807,133700,3806530,3605,3605,3605,3605,0
20230807,133600,3806530,3605,3605,3605,3605,0
20230807,133500,3806530,3605,3605,3605,3605,0
20230807,133400,3806530,3605,3605,3605,3605,0
20230807,133300,3806530,3605,3605,3605,3605,0
20230807,133200,3806530,3605,3605,3605,3605,0
20230807,133100,3806530,3605,3605,3605,3605,0
20230807,133000,3806530,3605,3605,3605,3605,0
20230807,132900,3806530,3605,3605,3605,3605,0
20230807,132800,3806530,3605,3605,3605,3605,0
20230807,132700,3806530,3605,3605,3605,3605,10
20230807,132600,3770480,3605,3605,3605,3605,0
20230807,132500,3770480,3605,3605,3605,3605,54
20230807,132400,3575810,3605,3605,3605,3605,0
20230807,132300,3575810,3605,3605,3605,3605,0
20230807,132200,3575810,3605,3605,3605,3605,0
20230807,132100,3575810,3605,3605,3605,3605,0
20230807,132000,3575810,3605,3605,3605,3605,0
20230807,131900,3575810,3605,3605,3605,3605,0
20230807,131800,3575810,3605,3605,3605,3605,0
20230807,131700,3575810,3605,3605,3605,3605,1
20230807,131600,3572205,3600,3600,3600,3600,0
20230807,131500,3572205,3600,3600,3600,3600,0
20230807,131400,3572205,3600,3600,3600,3600,0
20230807,131300,3572205,3600,3600,3600,3600,0
20230807,131200,3572205,3600,3600,3600,3600,0
20230807,131100,3572205,3600,3600,3600,3600,0
20230807,131000,3572205,3600,3600,3600,3600,0
20230807,130900,3572205,3600,3600,3600,3600,0
20230807,130800,3572205,3600,3600,3600,3600,0
20230807,130700,3572205,3600,3600,3600,3600,0
20230807,130600,3572205,3600,3600,3600,3600,0
20230807,130500,3572205,3600,3600,3600,3600,1
20230807,130400,3568605,3605,3605,3605,3605,0
20230807,130300,3568605,3605,3605,3605,3605,0
20230807,130200,3568605,3605,3605,3605,3605,0
20230807,130100,3568605,3605,3605,3605,3605,0
20230807,130000,3568605,3605,3605,3605,3605,0
20230807,125900,3568605,3605,3605,3605,3605,0
20230807,125800,3568605,3605,3605,3605,3605,0
20230807,125700,3568605,3605,3605,3605,3605,0
20230807,125600,3568605,3605,3605,3605,3605,0
20230807,125500,3568605,3605,3605,3605,3605,0
20230807,125400,3568605,3605,3605,3605,3605,0
20230807,125300,3568605,3605,3605,3605,3605,0
20230807,125200,3568605,3605,3605,3605,3605,0
20230807,125100,3568605,3605,3605,3605,3605,0
20230807,125000,3568605,3605,3605,3605,3605,0
20230807,124900,3568605,3605,3605,3605,3605,0
20230807,124800,3568605,3605,3605,3605,3605,0
20230807,124700,3568605,3605,3605,3605,3605,0
20230807,124600,3568605,3605,3605,3605,3605,0
20230807,124500,3568605,3605,3605,3605,3605,0
20230807,124400,3568605,3605,3605,3605,3605,0
20230807,124300,3568605,3605,3605,3605,3605,83
20230807,124200,3269390,3605,3605,3605,3605,0
20230807,124100,3269390,3605,3605,3605,3605,16
20230807,124000,3211710,3605,3605,3605,3605,0
20230807,123900,3211710,3605,3605,3605,3605,0
20230807,123800,3211710,3605,3605,3605,3605,0
20230807,123700,3211710,3605,3605,3605,3605,0
20230807,123600,3211710,3605,3605,3605,3605,0
20230807,123500,3211710,3605,3605,3605,3605,3
20230807,123400,3200895,3610,3610,3610,3610,0
20230807,123300,3200895,3610,3610,3610,3610,0
20230807,123200,3200895,3610,3610,3610,3610,0
20230807,123100,3200895,3610,3610,3610,3610,91
20230807,123000,2872385,3610,3610,3610,3610,0
20230807,122900,2872385,3610,3610,3610,3610,0
20230807,122800,2872385,3610,3610,3610,3610,0
20230807,122700,2872385,3610,3610,3610,3610,2
20230807,122600,2865165,3610,3610,3610,3610,0
20230807,122500,2865165,3610,3610,3610,3610,0
20230807,122400,2865165,3610,3610,3610,3610,1
20230807,122300,2861555,3610,3610,3610,3610,0
20230807,122200,2861555,3610,3610,3610,3610,0
20230807,122100,2861555,3610,3610,3610,3610,0
20230807,122000,2861555,3610,3610,3610,3610,0
20230807,121900,2861555,3610,3610,3610,3610,4
20230807,121800,2847115,3610,3610,3610,3610,4
20230807,121700,2832675,3610,3610,3610,3610,0
20230807,121600,2832675,3610,3610,3610,3610,0
20230807,121500,2832675,3610,3610,3610,3610,0
20230807,121400,2832675,3610,3610,3610,3610,0
20230807,121300,2832675,3610,3610,3610,3610,0
20230807,121200,2832675,3610,3610,3610,3610,1
20230807,121100,2829065,3665,3665,3665,3665,0
20230807,121000,2829065,3665,3665,3665,3665,0
20230807,120900,2829065,3665,3665,3665,3665,0
20230807,120800,2829065,3665,3665,3665,3665,0
20230807,120700,2829065,3665,3665,3665,3665,0
20230807,120600,2829065,3665,3665,3665,3665,0
20230807,120500,2829065,3665,3665,3665,3665,0
20230807,120400,2829065,3665,3665,3665,3665,0
20230807,120300,2829065,3665,3665,3665,3665,0
20230807,120200,2829065,3665,3665,3665,3665,0
20230807,120100,2829065,3665,3665,3665,3665,1
20230807,120000,2825400,3500,3500,3500,3500,0
20230807,115900,2825400,3500,3645,3645,3500,530
20230807,115800,949430,3700,3700,3700,3700,0
20230807,115700,949430,3700,3700,3700,3700,0
20230807,115600,949430,3700,3700,3700,3700,0
20230807,115500,949430,3700,3700,3700,3700,0
20230807,115400,949430,3700,3700,3700,3700,0
20230807,115300,949430,3700,3700,3700,3700,0
20230807,115200,949430,3700,3700,3700,3700,0
20230807,115100,949430,3700,3700,3700,3700,0
20230807,115000,949430,3700,3700,3700,3700,0
20230807,114900,949430,3700,3700,3700,3700,0
20230807,114800,949430,3700,3700,3700,3700,0
20230807,114700,949430,3700,3700,3700,3700,0
20230807,114600,949430,3700,3700,3700,3700,0
20230807,114500,949430,3700,3700,3700,3700,0
20230807,114400,949430,3700,3700,3700,3700,0
20230807,114300,949430,3700,3700,3700,3700,0
20230807,114200,949430,3700,3700,3700,3700,0
20230807,114100,949430,3700,3700,3700,3700,0
20230807,114000,949430,3700,3700,3700,3700,0
20230807,113900,949430,3700,3700,3700,3700,0
20230807,113800,949430,3700,3700,3700,3700,0
20230807,113700,949430,3700,3700,3700,3700,0
20230807,113600,949430,3700,3700,3700,3700,0
20230807,113500,949430,3700,3700,3700,3700,0
20230807,113400,949430,3700,3700,3700,3700,0
20230807,113300,949430,3700,3700,3700,3700,0
20230807,113200,949430,3700,3700,3700,3700,0
20230807,113100,949430,3700,3700,3700,3700,0
20230807,113000,949430,3700,3700,3700,3700,0
20230807,112900,949430,3700,3700,3700,3700,0
20230807,112800,949430,3700,3700,3700,3700,0
20230807,112700,949430,3700,3700,3700,3700,0
20230807,112600,949430,3700,3700,3700,3700,0
20230807,112500,949430,3700,3700,3700,3700,0
20230807,112400,949430,3700,3700,3700,3700,0
20230807,112300,949430,3700,3700,3700,3700,0
20230807,112200,949430,3700,3700,3700,3700,0
20230807,112100,949430,3700,3700,3700,3700,0
20230807,112000,949430,3700,3700,3700,3700,0
20230807,111900,949430,3700,3700,3700,3700,0
20230807,111800,949430,3700,3700,3700,3700,0
20230807,111700,949430,3700,3700,3700,3700,0
20230807,111600,949430,3700,3700,3700,3700,0
20230807,111500,949430,3700,3700,3700,3700,0
20230807,111400,949430,3700,3700,3700,3700,0
20230807,111300,949430,3700,3700,3700,3700,0
20230807,111200,949430,3700,3700,3700,3700,0
20230807,111100,949430,3700,3700,3700,3700,0
20230807,111000,949430,3700,3700,3700,3700,0
20230807,110900,949430,3700,3700,3700,3700,0
20230807,110800,949430,3700,3700,3700,3700,0
20230807,110700,949430,3700,3700,3700,3700,0
20230807,110600,949430,3700,3700,3700,3700,0
20230807,110500,949430,3700,3700,3700,3700,0
20230807,110400,949430,3700,3700,3700,3700,0
20230807,110300,949430,3700,3700,3700,3700,0
20230807,110200,949430,3700,3700,3700,3700,0
20230807,110100,949430,3700,3700,3700,3700,0
20230807,110000,949430,3700,3700,3700,3700,0
20230807,105900,949430,3700,3700,3700,3700,0
20230807,105800,949430,3700,3700,3700,3700,0
20230807,105700,949430,3700,3700,3700,3700,0
20230807,105600,949430,3700,3700,3700,3700,0
20230807,105500,949430,3700,3700,3700,3700,0
20230807,105400,949430,3700,3700,3700,3700,0
20230807,105300,949430,3700,3700,3700,3700,0
20230807,105200,949430,3700,3700,3700,3700,0
20230807,105100,949430,3700,3700,3700,3700,0
20230807,105000,949430,3700,3700,3700,3700,0
20230807,104900,949430,3700,3700,3700,3700,0
20230807,104800,949430,3700,3700,3700,3700,0
20230807,104700,949430,3700,3700,3700,3700,0
20230807,104600,949430,3700,3700,3700,3700,0
20230807,104500,949430,3700,3700,3700,3700,0
20230807,104400,949430,3700,3700,3700,3700,0
20230807,104300,949430,3700,3700,3700,3700,0
20230807,104200,949430,3700,3700,3700,3700,0
20230807,104100,949430,3700,3700,3700,3700,0
20230807,104000,949430,3700,3700,3700,3700,0
20230807,103900,949430,3700,3700,3700,3700,0
20230807,103800,949430,3700,3700,3700,3700,0
20230807,103700,949430,3700,3700,3700,3700,0
20230807,103600,949430,3700,3700,3700,3700,0
20230807,103500,949430,3700,3700,3700,3700,0
20230807,103400,949430,3700,3700,3700,3700,0
20230807,103300,949430,3700,3700,3700,3700,0
20230807,103200,949430,3700,3700,3700,3700,0
20230807,103100,949430,3700,3700,3700,3700,0
20230807,103000,949430,3700,3700,3700,3700,0
20230807,102900,949430,3700,3700,3700,3700,0
20230807,102800,949430,3700,3700,3700,3700,0
20230807,102700,949430,3700,3700,3700,3700,0
20230807,102600,949430,3700,3700,3700,3700,0
20230807,102500,949430,3700,3700,3700,3700,0
20230807,102400,949430,3700,3700,3700,3700,0
20230807,102300,949430,3700,3700,3700,3700,0
20230807,102200,949430,3700,3700,3700,3700,0
20230807,102100,949430,3700,3700,3700,3700,0
20230807,102000,949430,3700,3700,3700,3700,0
20230807,101900,949430,3700,3700,3700,3700,0
20230807,101800,949430,3700,3700,3700,3700,0
20230807,101700,949430,3700,3700,3700,3700,0
20230807,101600,949430,3700,3700,3700,3700,0
20230807,101500,949430,3700,3700,3700,3700,0
20230807,101400,949430,3700,3700,3700,3700,0
20230807,101300,949430,3700,3700,3700,3700,0
20230807,101200,949430,3700,3700,3700,3700,0
20230807,101100,949430,3700,3700,3700,3700,0
20230807,101000,949430,3700,3700,3700,3700,0
20230807,100900,949430,3700,3700,3700,3700,0
20230807,100800,949430,3700,3700,3700,3700,0
20230807,100700,949430,3700,3700,3700,3700,0
20230807,100600,949430,3700,3700,3700,3700,0
20230807,100500,949430,3700,3700,3700,3700,0
20230807,100400,949430,3700,3700,3700,3700,0
20230807,100300,949430,3700,3700,3700,3700,0
20230807,100200,949430,3700,3700,3700,3700,0
20230807,100100,949430,3700,3700,3700,3700,0
20230807,100000,949430,3700,3700,3700,3700,0
20230807,095900,949430,3700,3700,3700,3700,0
20230807,095800,949430,3700,3700,3700,3700,0
20230807,095700,949430,3700,3700,3700,3700,0
20230807,095600,949430,3700,3700,3700,3700,0
20230807,095500,949430,3700,3700,3700,3700,0
20230807,095400,949430,3700,3700,3700,3700,0
20230807,095300,949430,3700,3700,3700,3700,0
20230807,095200,949430,3700,3700,3700,3700,0
20230807,095100,949430,3700,3700,3700,3700,0
20230807,095000,949430,3700,3700,3700,3700,0
20230807,094900,949430,3700,3700,3700,3700,0
20230807,094800,949430,3700,3700,3700,3700,0
20230807,094700,949430,3700,3700,3700,3700,0
20230807,094600,949430,3700,3700,3700,3700,0
20230807,094500,949430,3700,3700,3700,3700,0
20230807,094400,949430,3700,3700,3700,3700,0
20230807,094300,949430,3700,3700,3700,3700,9
20230807,094200,916130,3700,3700,3700,3700,0
20230807,094100,916130,3700,3700,3700,3700,0
20230807,094000,916130,3700,3700,3700,3700,1
20230807,093900,912430,3595,3595,3595,3595,0
20230807,093800,912430,3595,3650,3650,3595,5
20230807,093700,894290,3700,3700,3700,3700,0
20230807,093600,894290,3700,3700,3700,3700,0
20230807,093500,894290,3700,3700,3700,3700,0
20230807,093400,894290,3700,3700,3700,3700,0
20230807,093300,894290,3700,3695,3700,3695,7
20230807,093200,868395,3700,3700,3700,3700,0
20230807,093100,868395,3700,3700,3700,3700,0
20230807,093000,868395,3700,3700,3700,3700,0
20230807,092900,868395,3700,3700,3700,3700,0
20230807,092800,868395,3700,3700,3700,3700,0
20230807,092700,868395,3700,3700,3700,3700,0
20230807,092600,868395,3700,3700,3700,3700,0
20230807,092500,868395,3700,3700,3700,3700,0
20230807,092400,868395,3700,3700,3700,3700,0
20230807,092300,868395,3700,3700,3700,3700,0
20230807,092200,868395,3700,3700,3700,3700,0
20230807,092100,868395,3700,3700,3700,3700,0
20230807,092000,868395,3700,3700,3700,3700,0
20230807,091900,868395,3700,3700,3700,3700,0
20230807,091800,868395,3700,3700,3700,3700,0
20230807,091700,868395,3700,3700,3700,3700,0
20230807,091600,868395,3700,3700,3700,3700,0
20230807,091500,868395,3700,3700,3700,3700,0
20230807,091400,868395,3700,3700,3700,3700,0
20230807,091300,868395,3700,3700,3700,3700,0
20230807,091200,868395,3700,3700,3700,3700,0
20230807,091100,868395,3700,3700,3700,3700,0
20230807,091000,868395,3700,3590,3700,3590,52
20230807,090900,681430,3590,3590,3590,3590,0
20230807,090800,681430,3590,3590,3590,3590,0
20230807,090700,681430,3590,3590,3590,3590,10
20230807,090600,645530,3590,3590,3590,3590,0
20230807,090500,645530,3590,3590,3590,3590,74
20230807,090400,379870,3590,3590,3590,3590,40
20230807,090300,236270,3640,3640,3640,3640,0
20230807,090200,236270,3640,3640,3640,3640,1
20230807,090100,232630,3590,3590,3590,3590,0
20230807,090000,232630,3590,3640,3640,3590,64