stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,231900,1861340,6300,6300,6300,6300,1
20230601,231800,1861340,6300,6300,6300,6300,0
20230601,231700,1861340,6300,6300,6300,6300,0
20230601,231600,1861340,6300,6300,6300,6300,0
20230601,231500,1861340,6300,6300,6300,6300,0
20230601,231400,1861340,6300,6300,6300,6300,0
20230601,231300,1861340,6300,6300,6300,6300,0
20230601,231200,1861340,6300,6300,6300,6300,0
20230601,231100,1861340,6300,6300,6300,6300,0
20230601,231000,1861340,6300,6300,6300,6300,0
20230601,230900,1861340,6300,6300,6300,6300,0
20230601,230800,1861340,6300,6300,6300,6300,0
20230601,230700,1861340,6300,6300,6300,6300,0
20230601,230600,1861340,6300,6300,6300,6300,0
20230601,230500,1861340,6300,6300,6300,6300,0
20230601,230400,1861340,6300,6300,6300,6300,0
20230601,230300,1861340,6300,6300,6300,6300,0
20230601,230200,1861340,6300,6300,6300,6300,0
20230601,230100,1861340,6300,6300,6300,6300,0
20230601,230000,1861340,6300,6300,6300,6300,0
20230601,225900,1861340,6300,6300,6300,6300,0
20230601,225800,1861340,6300,6300,6300,6300,0
20230601,225700,1861340,6300,6300,6300,6300,0
20230601,225600,1861340,6300,6300,6300,6300,0
20230601,225500,1861340,6300,6300,6300,6300,0
20230601,225400,1861340,6300,6300,6300,6300,0
20230601,225300,1861340,6300,6300,6300,6300,0
20230601,225200,1861340,6300,6300,6300,6300,0
20230601,225100,1861340,6300,6300,6300,6300,0
20230601,225000,1861340,6300,6300,6300,6300,0
20230601,224900,1861340,6300,6300,6300,6300,1
20230601,224800,1861340,6300,6300,6300,6300,0
20230601,224700,1861340,6300,6300,6300,6300,0
20230601,224600,1861340,6300,6300,6300,6300,0
20230601,224500,1861340,6300,6300,6300,6300,0
20230601,224400,1861340,6300,6300,6300,6300,0
20230601,224300,1861340,6300,6300,6300,6300,0
20230601,224200,1861340,6300,6300,6300,6300,0
20230601,224100,1861340,6300,6300,6300,6300,0
20230601,224000,1861340,6300,6300,6300,6300,0
20230601,223900,1861340,6300,6300,6300,6300,0
20230601,223800,1861340,6300,6300,6300,6300,0
20230601,223700,1861340,6300,6300,6300,6300,0
20230601,223600,1861340,6300,6300,6300,6300,0
20230601,223500,1861340,6300,6300,6300,6300,0
20230601,223400,1861340,6300,6300,6300,6300,0
20230601,223300,1861340,6300,6300,6300,6300,0
20230601,223200,1861340,6300,6300,6300,6300,0
20230601,223100,1861340,6300,6300,6300,6300,0
20230601,223000,1861340,6300,6300,6300,6300,0
20230601,222900,1861340,6300,6300,6300,6300,0
20230601,222800,1861340,6300,6300,6300,6300,0
20230601,222700,1861340,6300,6300,6300,6300,0
20230601,222600,1861340,6300,6300,6300,6300,0
20230601,222500,1861340,6300,6300,6300,6300,0
20230601,222400,1861340,6300,6300,6300,6300,0
20230601,222300,1861340,6300,6300,6300,6300,0
20230601,222200,1861340,6300,6300,6300,6300,0
20230601,222100,1861340,6300,6300,6300,6300,0
20230601,222000,1861340,6300,6300,6300,6300,0
20230601,221900,1861340,6300,6300,6300,6300,1
20230601,221800,1861340,6300,6300,6300,6300,0
20230601,221700,1861340,6300,6300,6300,6300,0
20230601,221600,1861340,6300,6300,6300,6300,0
20230601,221500,1861340,6300,6300,6300,6300,0
20230601,221400,1861340,6300,6300,6300,6300,0
20230601,221300,1861340,6300,6300,6300,6300,0
20230601,221200,1861340,6300,6300,6300,6300,0
20230601,221100,1861340,6300,6300,6300,6300,0
20230601,221000,1861340,6300,6300,6300,6300,0
20230601,220900,1861340,6300,6300,6300,6300,0
20230601,220800,1861340,6300,6300,6300,6300,0
20230601,220700,1861340,6300,6300,6300,6300,0
20230601,220600,1861340,6300,6300,6300,6300,0
20230601,220500,1861340,6300,6300,6300,6300,0
20230601,220400,1861340,6300,6300,6300,6300,0
20230601,220300,1861340,6300,6300,6300,6300,0
20230601,220200,1861340,6300,6300,6300,6300,0
20230601,220100,1861340,6300,6300,6300,6300,0
20230601,220000,1861340,6300,6300,6300,6300,0
20230601,215900,1861340,6300,6300,6300,6300,0
20230601,215800,1861340,6300,6300,6300,6300,0
20230601,215700,1861340,6300,6300,6300,6300,0
20230601,215600,1861340,6300,6300,6300,6300,0
20230601,215500,1861340,6300,6300,6300,6300,0
20230601,215400,1861340,6300,6300,6300,6300,0
20230601,215300,1861340,6300,6300,6300,6300,0
20230601,215200,1861340,6300,6300,6300,6300,0
20230601,215100,1861340,6300,6300,6300,6300,0
20230601,215000,1861340,6300,6300,6300,6300,0
20230601,214900,1861340,6300,6300,6300,6300,1
20230601,214800,1861340,6300,6300,6300,6300,0
20230601,214700,1861340,6300,6300,6300,6300,0
20230601,214600,1861340,6300,6300,6300,6300,0
20230601,214500,1861340,6300,6300,6300,6300,0
20230601,214400,1861340,6300,6300,6300,6300,0
20230601,214300,1861340,6300,6300,6300,6300,0
20230601,214200,1861340,6300,6300,6300,6300,0
20230601,214100,1861340,6300,6300,6300,6300,0
20230601,214000,1861340,6300,6300,6300,6300,0
20230601,213900,1861340,6300,6300,6300,6300,0
20230601,213800,1861340,6300,6300,6300,6300,0
20230601,213700,1861340,6300,6300,6300,6300,0
20230601,213600,1861340,6300,6300,6300,6300,0
20230601,213500,1861340,6300,6300,6300,6300,0
20230601,213400,1861340,6300,6300,6300,6300,0
20230601,213300,1861340,6300,6300,6300,6300,0
20230601,213200,1861340,6300,6300,6300,6300,0
20230601,213100,1861340,6300,6300,6300,6300,0
20230601,213000,1861340,6300,6300,6300,6300,0
20230601,212900,1861340,6300,6300,6300,6300,0
20230601,212800,1861340,6300,6300,6300,6300,0
20230601,212700,1861340,6300,6300,6300,6300,0
20230601,212600,1861340,6300,6300,6300,6300,0
20230601,212500,1861340,6300,6300,6300,6300,0
20230601,212400,1861340,6300,6300,6300,6300,0
20230601,212300,1861340,6300,6300,6300,6300,0
20230601,212200,1861340,6300,6300,6300,6300,0
20230601,212100,1861340,6300,6300,6300,6300,0
20230601,212000,1861340,6300,6300,6300,6300,0
20230601,211900,1861340,6300,6300,6300,6300,1
20230601,211800,1861340,6300,6300,6300,6300,0
20230601,211700,1861340,6300,6300,6300,6300,0
20230601,211600,1861340,6300,6300,6300,6300,0
20230601,211500,1861340,6300,6300,6300,6300,0
20230601,211400,1861340,6300,6300,6300,6300,0
20230601,211300,1861340,6300,6300,6300,6300,0
20230601,211200,1861340,6300,6300,6300,6300,0
20230601,211100,1861340,6300,6300,6300,6300,0
20230601,211000,1861340,6300,6300,6300,6300,0
20230601,210900,1861340,6300,6300,6300,6300,0
20230601,210800,1861340,6300,6300,6300,6300,0
20230601,210700,1861340,6300,6300,6300,6300,0
20230601,210600,1861340,6300,6300,6300,6300,0
20230601,210500,1861340,6300,6300,6300,6300,0
20230601,210400,1861340,6300,6300,6300,6300,0
20230601,210300,1861340,6300,6300,6300,6300,0
20230601,210200,1861340,6300,6300,6300,6300,0
20230601,210100,1861340,6300,6300,6300,6300,0
20230601,210000,1861340,6300,6300,6300,6300,0
20230601,205900,1861340,6300,6300,6300,6300,0
20230601,205800,1861340,6300,6300,6300,6300,0
20230601,205700,1861340,6300,6300,6300,6300,0
20230601,205600,1861340,6300,6300,6300,6300,0
20230601,205500,1861340,6300,6300,6300,6300,0
20230601,205400,1861340,6300,6300,6300,6300,0
20230601,205300,1861340,6300,6300,6300,6300,0
20230601,205200,1861340,6300,6300,6300,6300,0
20230601,205100,1861340,6300,6300,6300,6300,0
20230601,205000,1861340,6300,6300,6300,6300,0
20230601,204900,1861340,6300,6300,6300,6300,1
20230601,204800,1861340,6300,6300,6300,6300,0
20230601,204700,1861340,6300,6300,6300,6300,0
20230601,204600,1861340,6300,6300,6300,6300,0
20230601,204500,1861340,6300,6300,6300,6300,0
20230601,204400,1861340,6300,6300,6300,6300,0
20230601,204300,1861340,6300,6300,6300,6300,0
20230601,204200,1861340,6300,6300,6300,6300,0
20230601,204100,1861340,6300,6300,6300,6300,0
20230601,204000,1861340,6300,6300,6300,6300,0
20230601,203900,1861340,6300,6300,6300,6300,0
20230601,203800,1861340,6300,6300,6300,6300,0
20230601,203700,1861340,6300,6300,6300,6300,0
20230601,203600,1861340,6300,6300,6300,6300,0
20230601,203500,1861340,6300,6300,6300,6300,0
20230601,203400,1861340,6300,6300,6300,6300,0
20230601,203300,1861340,6300,6300,6300,6300,0
20230601,203200,1861340,6300,6300,6300,6300,0
20230601,203100,1861340,6300,6300,6300,6300,0
20230601,203000,1861340,6300,6300,6300,6300,0
20230601,202900,1861340,6300,6300,6300,6300,0
20230601,202800,1861340,6300,6300,6300,6300,0
20230601,202700,1861340,6300,6300,6300,6300,0
20230601,202600,1861340,6300,6300,6300,6300,0
20230601,202500,1861340,6300,6300,6300,6300,0
20230601,202400,1861340,6300,6300,6300,6300,0
20230601,202300,1861340,6300,6300,6300,6300,0
20230601,202200,1861340,6300,6300,6300,6300,0
20230601,202100,1861340,6300,6300,6300,6300,0
20230601,202000,1861340,6300,6300,6300,6300,0
20230601,201900,1861340,6300,6300,6300,6300,1
20230601,201800,1861340,6300,6300,6300,6300,0
20230601,201700,1861340,6300,6300,6300,6300,0
20230601,201600,1861340,6300,6300,6300,6300,0
20230601,201500,1861340,6300,6300,6300,6300,0
20230601,201400,1861340,6300,6300,6300,6300,0
20230601,201300,1861340,6300,6300,6300,6300,0
20230601,201200,1861340,6300,6300,6300,6300,0
20230601,201100,1861340,6300,6300,6300,6300,0
20230601,201000,1861340,6300,6300,6300,6300,0
20230601,200900,1861340,6300,6300,6300,6300,0
20230601,200800,1861340,6300,6300,6300,6300,0
20230601,200700,1861340,6300,6300,6300,6300,0
20230601,200600,1861340,6300,6300,6300,6300,0
20230601,200500,1861340,6300,6300,6300,6300,0
20230601,200400,1861340,6300,6300,6300,6300,0
20230601,200300,1861340,6300,6300,6300,6300,0
20230601,200200,1861340,6300,6300,6300,6300,0
20230601,200100,1861340,6300,6300,6300,6300,0
20230601,200000,1861340,6300,6300,6300,6300,0
20230601,195900,1861340,6300,6300,6300,6300,0
20230601,195800,1861340,6300,6300,6300,6300,0
20230601,195700,1861340,6300,6300,6300,6300,0
20230601,195600,1861340,6300,6300,6300,6300,0
20230601,195500,1861340,6300,6300,6300,6300,0
20230601,195400,1861340,6300,6300,6300,6300,0
20230601,195300,1861340,6300,6300,6300,6300,0
20230601,195200,1861340,6300,6300,6300,6300,0
20230601,195100,1861340,6300,6300,6300,6300,0
20230601,195000,1861340,6300,6300,6300,6300,0
20230601,194900,1861340,6300,6300,6300,6300,1
20230601,194800,1861340,6300,6300,6300,6300,0
20230601,194700,1861340,6300,6300,6300,6300,0
20230601,194600,1861340,6300,6300,6300,6300,0
20230601,194500,1861340,6300,6300,6300,6300,0
20230601,194400,1861340,6300,6300,6300,6300,0
20230601,194300,1861340,6300,6300,6300,6300,0
20230601,194200,1861340,6300,6300,6300,6300,0
20230601,194100,1861340,6300,6300,6300,6300,0
20230601,194000,1861340,6300,6300,6300,6300,0
20230601,193900,1861340,6300,6300,6300,6300,0
20230601,193800,1861340,6300,6300,6300,6300,0
20230601,193700,1861340,6300,6300,6300,6300,0
20230601,193600,1861340,6300,6300,6300,6300,0
20230601,193500,1861340,6300,6300,6300,6300,0
20230601,193400,1861340,6300,6300,6300,6300,0
20230601,193300,1861340,6300,6300,6300,6300,0
20230601,193200,1861340,6300,6300,6300,6300,0
20230601,193100,1861340,6300,6300,6300,6300,0
20230601,193000,1861340,6300,6300,6300,6300,0
20230601,192900,1861340,6300,6300,6300,6300,0
20230601,192800,1861340,6300,6300,6300,6300,0
20230601,192700,1861340,6300,6300,6300,6300,0
20230601,192600,1861340,6300,6300,6300,6300,0
20230601,192500,1861340,6300,6300,6300,6300,0
20230601,192400,1861340,6300,6300,6300,6300,0
20230601,192300,1861340,6300,6300,6300,6300,0
20230601,192200,1861340,6300,6300,6300,6300,0
20230601,192100,1861340,6300,6300,6300,6300,0
20230601,192000,1861340,6300,6300,6300,6300,0
20230601,191900,1861340,6300,6300,6300,6300,1
20230601,191800,1861340,6300,6300,6300,6300,0
20230601,191700,1861340,6300,6300,6300,6300,0
20230601,191600,1861340,6300,6300,6300,6300,0
20230601,191500,1861340,6300,6300,6300,6300,0
20230601,191400,1861340,6300,6300,6300,6300,0
20230601,191300,1861340,6300,6300,6300,6300,0
20230601,191200,1861340,6300,6300,6300,6300,0
20230601,191100,1861340,6300,6300,6300,6300,0
20230601,191000,1861340,6300,6300,6300,6300,0
20230601,190900,1861340,6300,6300,6300,6300,0
20230601,190800,1861340,6300,6300,6300,6300,0
20230601,190700,1861340,6300,6300,6300,6300,0
20230601,190600,1861340,6300,6300,6300,6300,0
20230601,190500,1861340,6300,6300,6300,6300,0
20230601,190400,1861340,6300,6300,6300,6300,0
20230601,190300,1861340,6300,6300,6300,6300,0
20230601,190200,1861340,6300,6300,6300,6300,0
20230601,190100,1861340,6300,6300,6300,6300,0
20230601,190000,1861340,6300,6300,6300,6300,0
20230601,185900,1861340,6300,6300,6300,6300,0
20230601,185800,1861340,6300,6300,6300,6300,0
20230601,185700,1861340,6300,6300,6300,6300,0
20230601,185600,1861340,6300,6300,6300,6300,0
20230601,185500,1861340,6300,6300,6300,6300,0
20230601,185400,1861340,6300,6300,6300,6300,0
20230601,185300,1861340,6300,6300,6300,6300,0
20230601,185200,1861340,6300,6300,6300,6300,0
20230601,185100,1861340,6300,6300,6300,6300,0
20230601,185000,1861340,6300,6300,6300,6300,0
20230601,184900,1861340,6300,6300,6300,6300,1
20230601,184800,1861340,6300,6300,6300,6300,0
20230601,184700,1861340,6300,6300,6300,6300,0
20230601,184600,1861340,6300,6300,6300,6300,0
20230601,184500,1861340,6300,6300,6300,6300,0
20230601,184400,1861340,6300,6300,6300,6300,0
20230601,184300,1861340,6300,6300,6300,6300,0
20230601,184200,1861340,6300,6300,6300,6300,0
20230601,184100,1861340,6300,6300,6300,6300,0
20230601,184000,1861340,6300,6300,6300,6300,0
20230601,183900,1861340,6300,6300,6300,6300,0
20230601,183800,1861340,6300,6300,6300,6300,0
20230601,183700,1861340,6300,6300,6300,6300,0
20230601,183600,1861340,6300,6300,6300,6300,0
20230601,183500,1861340,6300,6300,6300,6300,0
20230601,183400,1861340,6300,6300,6300,6300,0
20230601,183300,1861340,6300,6300,6300,6300,0
20230601,183200,1861340,6300,6300,6300,6300,0
20230601,183100,1861340,6300,6300,6300,6300,0
20230601,183000,1861340,6300,6300,6300,6300,0
20230601,182900,1861340,6300,6300,6300,6300,0
20230601,182800,1861340,6300,6300,6300,6300,0
20230601,182700,1861340,6300,6300,6300,6300,0
20230601,182600,1861340,6300,6300,6300,6300,0
20230601,182500,1861340,6300,6300,6300,6300,0
20230601,182400,1861340,6300,6300,6300,6300,0
20230601,182300,1861340,6300,6300,6300,6300,0
20230601,182200,1861340,6300,6300,6300,6300,0
20230601,182100,1861340,6300,6300,6300,6300,0
20230601,182000,1861340,6300,6300,6300,6300,0
20230601,181900,1861340,6300,6300,6300,6300,1
20230601,181800,1861340,6300,6300,6300,6300,0
20230601,181700,1861340,6300,6300,6300,6300,0
20230601,181600,1861340,6300,6300,6300,6300,0
20230601,181500,1861340,6300,6300,6300,6300,0
20230601,181400,1861340,6300,6300,6300,6300,0
20230601,181300,1861340,6300,6300,6300,6300,0
20230601,181200,1861340,6300,6300,6300,6300,0
20230601,181100,1861340,6300,6300,6300,6300,0
20230601,181000,1861340,6300,6300,6300,6300,0
20230601,180900,1861340,6300,6300,6300,6300,0
20230601,180800,1861340,6300,6300,6300,6300,0
20230601,180700,1861340,6300,6300,6300,6300,0
20230601,180600,1861340,6300,6300,6300,6300,0
20230601,180500,1861340,6300,6300,6300,6300,0
20230601,180400,1861340,6300,6300,6300,6300,0
20230601,180300,1861340,6300,6300,6300,6300,0
20230601,180200,1861340,6300,6300,6300,6300,0
20230601,180100,1861340,6300,6300,6300,6300,0
20230601,180000,1861340,6300,6300,6300,6300,0
20230601,175900,1861340,6300,6300,6300,6300,0
20230601,175800,1861340,6300,6300,6300,6300,0
20230601,175700,1861340,6300,6300,6300,6300,0
20230601,175600,1861340,6300,6300,6300,6300,0
20230601,175500,1861340,6300,6300,6300,6300,0
20230601,175400,1861340,6300,6300,6300,6300,0
20230601,175300,1861340,6300,6300,6300,6300,0
20230601,175200,1861340,6300,6300,6300,6300,0
20230601,175100,1861340,6300,6300,6300,6300,0
20230601,175000,1861340,6300,6300,6300,6300,0
20230601,174900,1861340,6300,6300,6300,6300,1
20230601,174800,1861340,6300,6300,6300,6300,0
20230601,174700,1861340,6300,6300,6300,6300,0
20230601,174600,1861340,6300,6300,6300,6300,0
20230601,174500,1861340,6300,6300,6300,6300,0
20230601,174400,1861340,6300,6300,6300,6300,0
20230601,174300,1861340,6300,6300,6300,6300,0
20230601,174200,1861340,6300,6300,6300,6300,0
20230601,174100,1861340,6300,6300,6300,6300,0
20230601,174000,1861340,6300,6300,6300,6300,0
20230601,173900,1861340,6300,6300,6300,6300,0
20230601,173800,1861340,6300,6300,6300,6300,0
20230601,173700,1861340,6300,6300,6300,6300,0
20230601,173600,1861340,6300,6300,6300,6300,0
20230601,173500,1861340,6300,6300,6300,6300,0
20230601,173400,1861340,6300,6300,6300,6300,0
20230601,173300,1861340,6300,6300,6300,6300,0
20230601,173200,1861340,6300,6300,6300,6300,0
20230601,173100,1861340,6300,6300,6300,6300,0
20230601,173000,1861340,6300,6300,6300,6300,0
20230601,172900,1861340,6300,6300,6300,6300,0
20230601,172800,1861340,6300,6300,6300,6300,0
20230601,172700,1861340,6300,6300,6300,6300,0
20230601,172600,1861340,6300,6300,6300,6300,0
20230601,172500,1861340,6300,6300,6300,6300,0
20230601,172400,1861340,6300,6300,6300,6300,0
20230601,172300,1861340,6300,6300,6300,6300,0
20230601,172200,1861340,6300,6300,6300,6300,0
20230601,172100,1861340,6300,6300,6300,6300,0
20230601,172000,1861340,6300,6300,6300,6300,0
20230601,171900,1861340,6300,6300,6300,6300,1
20230601,171800,1861340,6300,6300,6300,6300,0
20230601,171700,1861340,6300,6300,6300,6300,0
20230601,171600,1861340,6300,6300,6300,6300,0
20230601,171500,1861340,6300,6300,6300,6300,0
20230601,171400,1861340,6300,6300,6300,6300,0
20230601,171300,1861340,6300,6300,6300,6300,0
20230601,171200,1861340,6300,6300,6300,6300,0
20230601,171100,1861340,6300,6300,6300,6300,0
20230601,171000,1861340,6300,6300,6300,6300,0
20230601,170900,1861340,6300,6300,6300,6300,0
20230601,170800,1861340,6300,6300,6300,6300,0
20230601,170700,1861340,6300,6300,6300,6300,0
20230601,170600,1861340,6300,6300,6300,6300,0
20230601,170500,1861340,6300,6300,6300,6300,0
20230601,170400,1861340,6300,6300,6300,6300,0
20230601,170300,1861340,6300,6300,6300,6300,0
20230601,170200,1861340,6300,6300,6300,6300,0
20230601,170100,1861340,6300,6300,6300,6300,0
20230601,170000,1861340,6300,6300,6300,6300,0
20230601,165900,1861340,6300,6300,6300,6300,0
20230601,165800,1861340,6300,6300,6300,6300,0
20230601,165700,1861340,6300,6300,6300,6300,0
20230601,165600,1861340,6300,6300,6300,6300,0
20230601,165500,1861340,6300,6300,6300,6300,0
20230601,165400,1861340,6300,6300,6300,6300,0
20230601,165300,1861340,6300,6300,6300,6300,0
20230601,165200,1861340,6300,6300,6300,6300,0
20230601,165100,1861340,6300,6300,6300,6300,0
20230601,165000,1861340,6300,6300,6300,6300,0
20230601,164900,1861340,6300,6300,6300,6300,1
20230601,164800,1861340,6300,6300,6300,6300,0
20230601,164700,1861340,6300,6300,6300,6300,0
20230601,164600,1861340,6300,6300,6300,6300,0
20230601,164500,1861340,6300,6300,6300,6300,0
20230601,164400,1861340,6300,6300,6300,6300,0
20230601,164300,1861340,6300,6300,6300,6300,0
20230601,164200,1861340,6300,6300,6300,6300,0
20230601,164100,1861340,6300,6300,6300,6300,0
20230601,164000,1861340,6300,6300,6300,6300,0
20230601,163900,1861340,6300,6300,6300,6300,0
20230601,163800,1861340,6300,6300,6300,6300,0
20230601,163700,1861340,6300,6300,6300,6300,0
20230601,163600,1861340,6300,6300,6300,6300,0
20230601,163500,1861340,6300,6300,6300,6300,0
20230601,163400,1861340,6300,6300,6300,6300,0
20230601,163300,1861340,6300,6300,6300,6300,0
20230601,163200,1861340,6300,6300,6300,6300,0
20230601,163100,1861340,6300,6300,6300,6300,0
20230601,163000,1861340,6300,6300,6300,6300,0
20230601,162900,1861340,6300,6300,6300,6300,0
20230601,162800,1861340,6300,6300,6300,6300,0
20230601,162700,1861340,6300,6300,6300,6300,0
20230601,162600,1861340,6300,6300,6300,6300,0
20230601,162500,1861340,6300,6300,6300,6300,0
20230601,162400,1861340,6300,6300,6300,6300,0
20230601,162300,1861340,6300,6300,6300,6300,0
20230601,162200,1861340,6300,6300,6300,6300,0
20230601,162100,1861340,6300,6300,6300,6300,0
20230601,162000,1861340,6300,6300,6300,6300,0
20230601,161900,1861340,6300,6300,6300,6300,1
20230601,161800,1861340,6300,6300,6300,6300,0
20230601,161700,1861340,6300,6300,6300,6300,0
20230601,161600,1861340,6300,6300,6300,6300,0
20230601,161500,1861340,6300,6300,6300,6300,0
20230601,161400,1861340,6300,6300,6300,6300,0
20230601,161300,1861340,6300,6300,6300,6300,0
20230601,161200,1861340,6300,6300,6300,6300,0
20230601,161100,1861340,6300,6300,6300,6300,0
20230601,161000,1861340,6300,6300,6300,6300,0
20230601,160900,1861340,6300,6300,6300,6300,0
20230601,160800,1861340,6300,6300,6300,6300,0
20230601,160700,1861340,6300,6300,6300,6300,0
20230601,160600,1861340,6300,6300,6300,6300,0
20230601,160500,1861340,6300,6300,6300,6300,0
20230601,160400,1861340,6300,6300,6300,6300,0
20230601,160300,1861340,6300,6300,6300,6300,0
20230601,160200,1861340,6300,6300,6300,6300,0
20230601,160100,1861340,6300,6300,6300,6300,0
20230601,160000,1861340,6300,6300,6300,6300,0
20230601,155900,1861340,6300,6300,6300,6300,0
20230601,155800,1861340,6300,6300,6300,6300,0
20230601,155700,1861340,6300,6300,6300,6300,0
20230601,155600,1861340,6300,6300,6300,6300,0
20230601,155500,1861340,6300,6300,6300,6300,0
20230601,155400,1861340,6300,6300,6300,6300,0
20230601,155300,1861340,6300,6300,6300,6300,0
20230601,155200,1861340,6300,6300,6300,6300,0
20230601,155100,1861340,6300,6300,6300,6300,0
20230601,155000,1861340,6300,6300,6300,6300,0
20230601,154900,1861340,6300,6300,6300,6300,1
20230601,154800,1861340,6300,6300,6300,6300,0
20230601,154700,1861340,6300,6300,6300,6300,0
20230601,154600,1861340,6300,6300,6300,6300,0
20230601,154500,1861340,6300,6300,6300,6300,0
20230601,154400,1861340,6300,6300,6300,6300,0
20230601,154300,1861340,6300,6300,6300,6300,0
20230601,154200,1861340,6300,6300,6300,6300,0
20230601,154100,1861340,6300,6300,6300,6300,0
20230601,154000,1861340,6300,6300,6300,6300,0
20230601,153900,1861340,6300,6300,6300,6300,0
20230601,153800,1861340,6300,6300,6300,6300,0
20230601,153700,1861340,6300,6300,6300,6300,0
20230601,153600,1861340,6300,6300,6300,6300,0
20230601,153500,1861340,6300,6300,6300,6300,0
20230601,153400,1861340,6300,6300,6300,6300,0
20230601,153300,1861340,6300,6300,6300,6300,0
20230601,153200,1861340,6300,6300,6300,6300,0
20230601,153100,1861340,6300,6300,6300,6300,0
20230601,153000,1861340,6300,6300,6300,6300,0
20230601,152900,1861340,6300,6300,6300,6300,0
20230601,152800,1861340,6300,6300,6300,6300,0
20230601,152700,1861340,6300,6300,6300,6300,0
20230601,152600,1861340,6300,6300,6300,6300,0
20230601,152500,1861340,6300,6300,6300,6300,0
20230601,152400,1861340,6300,6300,6300,6300,0
20230601,152300,1861340,6300,6300,6300,6300,0
20230601,152200,1861340,6300,6300,6300,6300,0
20230601,152100,1861340,6300,6300,6300,6300,0
20230601,152000,1861340,6300,6300,6300,6300,0
20230601,151900,1861340,6300,6300,6300,6300,0
20230601,151800,1861340,6300,6300,6300,6300,0
20230601,151700,1861340,6300,6300,6300,6300,0
20230601,151600,1861340,6300,6300,6300,6300,0
20230601,151500,1861340,6300,6300,6300,6300,0
20230601,151400,1861340,6300,6300,6300,6300,1
20230601,151300,1855040,6210,6210,6210,6210,0
20230601,151200,1855040,6210,6210,6210,6210,0
20230601,151100,1855040,6210,6210,6210,6210,60
20230601,151000,1482440,6300,6300,6300,6300,0
20230601,150900,1482440,6300,6300,6300,6300,0
20230601,150800,1482440,6300,6300,6300,6300,0
20230601,150700,1482440,6300,6300,6300,6300,0
20230601,150600,1482440,6300,6300,6300,6300,0
20230601,150500,1482440,6300,6300,6300,6300,0
20230601,150400,1482440,6300,6300,6300,6300,0
20230601,150300,1482440,6300,6300,6300,6300,0
20230601,150200,1482440,6300,6300,6300,6300,0
20230601,150100,1482440,6300,6300,6300,6300,0
20230601,150000,1482440,6300,6300,6300,6300,0
20230601,145900,1482440,6300,6300,6300,6300,0
20230601,145800,1482440,6300,6300,6300,6300,0
20230601,145700,1482440,6300,6300,6300,6300,0
20230601,145600,1482440,6300,6300,6300,6300,0
20230601,145500,1482440,6300,6300,6300,6300,0
20230601,145400,1482440,6300,6300,6300,6300,0
20230601,145300,1482440,6300,6300,6300,6300,0
20230601,145200,1482440,6300,6300,6300,6300,0
20230601,145100,1482440,6300,6300,6300,6300,0
20230601,145000,1482440,6300,6300,6300,6300,0
20230601,144900,1482440,6300,6300,6300,6300,0
20230601,144800,1482440,6300,6300,6300,6300,0
20230601,144700,1482440,6300,6300,6300,6300,0
20230601,144600,1482440,6300,6300,6300,6300,0
20230601,144500,1482440,6300,6300,6300,6300,0
20230601,144400,1482440,6300,6300,6300,6300,0
20230601,144300,1482440,6300,6300,6300,6300,0
20230601,144200,1482440,6300,6300,6300,6300,0
20230601,144100,1482440,6300,6300,6300,6300,0
20230601,144000,1482440,6300,6300,6300,6300,0
20230601,143900,1482440,6300,6300,6300,6300,0
20230601,143800,1482440,6300,6300,6300,6300,0
20230601,143700,1482440,6300,6300,6300,6300,0
20230601,143600,1482440,6300,6300,6300,6300,0
20230601,143500,1482440,6300,6300,6300,6300,0
20230601,143400,1482440,6300,6300,6300,6300,0
20230601,143300,1482440,6300,6300,6300,6300,0
20230601,143200,1482440,6300,6300,6300,6300,0
20230601,143100,1482440,6300,6300,6300,6300,0
20230601,143000,1482440,6300,6300,6300,6300,0
20230601,142900,1482440,6300,6300,6300,6300,0
20230601,142800,1482440,6300,6300,6300,6300,0
20230601,142700,1482440,6300,6300,6300,6300,0
20230601,142600,1482440,6300,6300,6300,6300,0
20230601,142500,1482440,6300,6300,6300,6300,0
20230601,142400,1482440,6300,6300,6300,6300,0
20230601,142300,1482440,6300,6300,6300,6300,0
20230601,142200,1482440,6300,6300,6300,6300,0
20230601,142100,1482440,6300,6300,6300,6300,0
20230601,142000,1482440,6300,6300,6300,6300,10
20230601,141900,1419440,6300,6300,6300,6300,0
20230601,141800,1419440,6300,6300,6300,6300,0
20230601,141700,1419440,6300,6300,6300,6300,0
20230601,141600,1419440,6300,6300,6300,6300,0
20230601,141500,1419440,6300,6300,6300,6300,0
20230601,141400,1419440,6300,6300,6300,6300,0
20230601,141300,1419440,6300,6300,6300,6300,0
20230601,141200,1419440,6300,6300,6300,6300,0
20230601,141100,1419440,6300,6300,6300,6300,0
20230601,141000,1419440,6300,6300,6300,6300,0
20230601,140900,1419440,6300,6300,6300,6300,0
20230601,140800,1419440,6300,6300,6300,6300,0
20230601,140700,1419440,6300,6300,6300,6300,0
20230601,140600,1419440,6300,6300,6300,6300,0
20230601,140500,1419440,6300,6300,6300,6300,0
20230601,140400,1419440,6300,6300,6300,6300,0
20230601,140300,1419440,6300,6300,6300,6300,0
20230601,140200,1419440,6300,6300,6300,6300,0
20230601,140100,1419440,6300,6300,6300,6300,0
20230601,140000,1419440,6300,6300,6300,6300,0
20230601,135900,1419440,6300,6300,6300,6300,0
20230601,135800,1419440,6300,6300,6300,6300,0
20230601,135700,1419440,6300,6300,6300,6300,0
20230601,135600,1419440,6300,6300,6300,6300,0
20230601,135500,1419440,6300,6300,6300,6300,0
20230601,135400,1419440,6300,6300,6300,6300,0
20230601,135300,1419440,6300,6300,6300,6300,0
20230601,135200,1419440,6300,6300,6300,6300,0
20230601,135100,1419440,6300,6300,6300,6300,0
20230601,135000,1419440,6300,6300,6300,6300,0
20230601,134900,1419440,6300,6300,6300,6300,0
20230601,134800,1419440,6300,6300,6300,6300,0
20230601,134700,1419440,6300,6300,6300,6300,0
20230601,134600,1419440,6300,6300,6300,6300,0
20230601,134500,1419440,6300,6300,6300,6300,0
20230601,134400,1419440,6300,6300,6300,6300,0
20230601,134300,1419440,6300,6300,6300,6300,0
20230601,134200,1419440,6300,6300,6300,6300,0
20230601,134100,1419440,6300,6300,6300,6300,0
20230601,134000,1419440,6300,6300,6300,6300,0
20230601,133900,1419440,6300,6300,6300,6300,0
20230601,133800,1419440,6300,6300,6300,6300,0
20230601,133700,1419440,6300,6300,6300,6300,0
20230601,133600,1419440,6300,6300,6300,6300,0
20230601,133500,1419440,6300,6300,6300,6300,0
20230601,133400,1419440,6300,6300,6300,6300,0
20230601,133300,1419440,6300,6300,6300,6300,0
20230601,133200,1419440,6300,6300,6300,6300,0
20230601,133100,1419440,6300,6300,6300,6300,0
20230601,133000,1419440,6300,6300,6300,6300,0
20230601,132900,1419440,6300,6300,6300,6300,0
20230601,132800,1419440,6300,6300,6300,6300,0
20230601,132700,1419440,6300,6300,6300,6300,0
20230601,132600,1419440,6300,6300,6300,6300,0
20230601,132500,1419440,6300,6300,6300,6300,0
20230601,132400,1419440,6300,6300,6300,6300,0
20230601,132300,1419440,6300,6300,6300,6300,0
20230601,132200,1419440,6300,6300,6300,6300,0
20230601,132100,1419440,6300,6300,6300,6300,0
20230601,132000,1419440,6300,6300,6300,6300,0
20230601,131900,1419440,6300,6300,6300,6300,0
20230601,131800,1419440,6300,6300,6300,6300,0
20230601,131700,1419440,6300,6300,6300,6300,0
20230601,131600,1419440,6300,6300,6300,6300,0
20230601,131500,1419440,6300,6300,6300,6300,0
20230601,131400,1419440,6300,6300,6300,6300,0
20230601,131300,1419440,6300,6300,6300,6300,0
20230601,131200,1419440,6300,6300,6300,6300,0
20230601,131100,1419440,6300,6300,6300,6300,0
20230601,131000,1419440,6300,6300,6300,6300,0
20230601,130900,1419440,6300,6300,6300,6300,0
20230601,130800,1419440,6300,6300,6300,6300,0
20230601,130700,1419440,6300,6300,6300,6300,0
20230601,130600,1419440,6300,6300,6300,6300,0
20230601,130500,1419440,6300,6300,6300,6300,0
20230601,130400,1419440,6300,6300,6300,6300,0
20230601,130300,1419440,6300,6300,6300,6300,0
20230601,130200,1419440,6300,6300,6300,6300,0
20230601,130100,1419440,6300,6300,6300,6300,0
20230601,130000,1419440,6300,6300,6300,6300,0
20230601,125900,1419440,6300,6300,6300,6300,0
20230601,125800,1419440,6300,6300,6300,6300,0
20230601,125700,1419440,6300,6300,6300,6300,0
20230601,125600,1419440,6300,6300,6300,6300,0
20230601,125500,1419440,6300,6300,6300,6300,0
20230601,125400,1419440,6300,6300,6300,6300,0
20230601,125300,1419440,6300,6300,6300,6300,0
20230601,125200,1419440,6300,6300,6300,6300,0
20230601,125100,1419440,6300,6300,6300,6300,0
20230601,125000,1419440,6300,6300,6300,6300,0
20230601,124900,1419440,6300,6300,6300,6300,0
20230601,124800,1419440,6300,6300,6300,6300,0
20230601,124700,1419440,6300,6300,6300,6300,0
20230601,124600,1419440,6300,6300,6300,6300,0
20230601,124500,1419440,6300,6300,6300,6300,0
20230601,124400,1419440,6300,6300,6300,6300,0
20230601,124300,1419440,6300,6300,6300,6300,0
20230601,124200,1419440,6300,6300,6300,6300,0
20230601,124100,1419440,6300,6300,6300,6300,0
20230601,124000,1419440,6300,6300,6300,6300,0
20230601,123900,1419440,6300,6300,6300,6300,0
20230601,123800,1419440,6300,6300,6300,6300,0
20230601,123700,1419440,6300,6300,6300,6300,0
20230601,123600,1419440,6300,6300,6300,6300,0
20230601,123500,1419440,6300,6300,6300,6300,0
20230601,123400,1419440,6300,6300,6300,6300,0
20230601,123300,1419440,6300,6300,6300,6300,0
20230601,123200,1419440,6300,6300,6300,6300,0
20230601,123100,1419440,6300,6300,6300,6300,0
20230601,123000,1419440,6300,6300,6300,6300,0
20230601,122900,1419440,6300,6300,6300,6300,0
20230601,122800,1419440,6300,6300,6300,6300,0
20230601,122700,1419440,6300,6300,6300,6300,0
20230601,122600,1419440,6300,6300,6300,6300,0
20230601,122500,1419440,6300,6300,6300,6300,0
20230601,122400,1419440,6300,6300,6300,6300,0
20230601,122300,1419440,6300,6300,6300,6300,0
20230601,122200,1419440,6300,6300,6300,6300,0
20230601,122100,1419440,6300,6300,6300,6300,0
20230601,122000,1419440,6300,6300,6300,6300,0
20230601,121900,1419440,6300,6300,6300,6300,0
20230601,121800,1419440,6300,6300,6300,6300,0
20230601,121700,1419440,6300,6300,6300,6300,0
20230601,121600,1419440,6300,6300,6300,6300,0
20230601,121500,1419440,6300,6300,6300,6300,0
20230601,121400,1419440,6300,6300,6300,6300,0
20230601,121300,1419440,6300,6300,6300,6300,0
20230601,121200,1419440,6300,6300,6300,6300,0
20230601,121100,1419440,6300,6300,6300,6300,0
20230601,121000,1419440,6300,6300,6300,6300,0
20230601,120900,1419440,6300,6300,6300,6300,0
20230601,120800,1419440,6300,6300,6300,6300,0
20230601,120700,1419440,6300,6300,6300,6300,0
20230601,120600,1419440,6300,6300,6300,6300,0
20230601,120500,1419440,6300,6300,6300,6300,0
20230601,120400,1419440,6300,6300,6300,6300,0
20230601,120300,1419440,6300,6300,6300,6300,0
20230601,120200,1419440,6300,6300,6300,6300,0
20230601,120100,1419440,6300,6300,6300,6300,0
20230601,120000,1419440,6300,6300,6300,6300,0
20230601,115900,1419440,6300,6300,6300,6300,0
20230601,115800,1419440,6300,6300,6300,6300,0
20230601,115700,1419440,6300,6300,6300,6300,0
20230601,115600,1419440,6300,6300,6300,6300,0
20230601,115500,1419440,6300,6300,6300,6300,0
20230601,115400,1419440,6300,6300,6300,6300,0
20230601,115300,1419440,6300,6300,6300,6300,0
20230601,115200,1419440,6300,6300,6300,6300,0
20230601,115100,1419440,6300,6300,6300,6300,0
20230601,115000,1419440,6300,6300,6300,6300,0
20230601,114900,1419440,6300,6300,6300,6300,0
20230601,114800,1419440,6300,6300,6300,6300,0
20230601,114700,1419440,6300,6300,6300,6300,0
20230601,114600,1419440,6300,6290,6300,6290,200
20230601,114500,161430,6290,6290,6290,6290,0
20230601,114400,161430,6290,6290,6290,6290,0
20230601,114300,161430,6290,6290,6290,6290,0
20230601,114200,161430,6290,6290,6290,6290,0
20230601,114100,161430,6290,6290,6290,6290,0
20230601,114000,161430,6290,6290,6290,6290,0
20230601,113900,161430,6290,6290,6290,6290,0
20230601,113800,161430,6290,6290,6290,6290,0
20230601,113700,161430,6290,6290,6290,6290,0
20230601,113600,161430,6290,6290,6290,6290,0
20230601,113500,161430,6290,6290,6290,6290,0
20230601,113400,161430,6290,6290,6290,6290,0
20230601,113300,161430,6290,6290,6290,6290,0
20230601,113200,161430,6290,6290,6290,6290,1
20230601,113100,155140,6210,6210,6210,6210,0
20230601,113000,155140,6210,6210,6210,6210,0
20230601,112900,155140,6210,6210,6210,6210,0
20230601,112800,155140,6210,6210,6210,6210,0
20230601,112700,155140,6210,6210,6210,6210,0
20230601,112600,155140,6210,6210,6210,6210,0
20230601,112500,155140,6210,6210,6210,6210,0
20230601,112400,155140,6210,6210,6210,6210,0
20230601,112300,155140,6210,6210,6210,6210,0
20230601,112200,155140,6210,6210,6210,6210,4
20230601,112100,130300,6300,6300,6300,6300,0
20230601,112000,130300,6300,6300,6300,6300,0
20230601,111900,130300,6300,6300,6300,6300,0
20230601,111800,130300,6300,6300,6300,6300,0
20230601,111700,130300,6300,6300,6300,6300,0
20230601,111600,130300,6300,6300,6300,6300,0
20230601,111500,130300,6300,6300,6300,6300,0
20230601,111400,130300,6300,6300,6300,6300,0
20230601,111300,130300,6300,6300,6300,6300,0
20230601,111200,130300,6300,6300,6300,6300,0
20230601,111100,130300,6300,6300,6300,6300,0
20230601,111000,130300,6300,6300,6300,6300,0
20230601,110900,130300,6300,6300,6300,6300,0
20230601,110800,130300,6300,6300,6300,6300,0
20230601,110700,130300,6300,6300,6300,6300,0
20230601,110600,130300,6300,6300,6300,6300,0
20230601,110500,130300,6300,6300,6300,6300,0
20230601,110400,130300,6300,6300,6300,6300,0
20230601,110300,130300,6300,6300,6300,6300,0
20230601,110200,130300,6300,6300,6300,6300,0
20230601,110100,130300,6300,6300,6300,6300,0
20230601,110000,130300,6300,6300,6300,6300,0
20230601,105900,130300,6300,6300,6300,6300,0
20230601,105800,130300,6300,6300,6300,6300,0
20230601,105700,130300,6300,6300,6300,6300,0
20230601,105600,130300,6300,6300,6300,6300,0
20230601,105500,130300,6300,6300,6300,6300,0
20230601,105400,130300,6300,6300,6300,6300,0
20230601,105300,130300,6300,6300,6300,6300,0
20230601,105200,130300,6300,6300,6300,6300,0
20230601,105100,130300,6300,6300,6300,6300,0
20230601,105000,130300,6300,6300,6300,6300,0
20230601,104900,130300,6300,6300,6300,6300,0
20230601,104800,130300,6300,6300,6300,6300,0
20230601,104700,130300,6300,6300,6300,6300,0
20230601,104600,130300,6300,6300,6300,6300,0
20230601,104500,130300,6300,6300,6300,6300,0
20230601,104400,130300,6300,6300,6300,6300,0
20230601,104300,130300,6300,6300,6300,6300,0
20230601,104200,130300,6300,6300,6300,6300,0
20230601,104100,130300,6300,6300,6300,6300,0
20230601,104000,130300,6300,6300,6300,6300,0
20230601,103900,130300,6300,6300,6300,6300,0
20230601,103800,130300,6300,6300,6300,6300,0
20230601,103700,130300,6300,6300,6300,6300,0
20230601,103600,130300,6300,6300,6300,6300,0
20230601,103500,130300,6300,6300,6300,6300,0
20230601,103400,130300,6300,6300,6300,6300,0
20230601,103300,130300,6300,6300,6300,6300,0
20230601,103200,130300,6300,6300,6300,6300,0
20230601,103100,130300,6300,6300,6300,6300,0
20230601,103000,130300,6300,6300,6300,6300,0
20230601,102900,130300,6300,6300,6300,6300,0
20230601,102800,130300,6300,6300,6300,6300,0
20230601,102700,130300,6300,6300,6300,6300,0
20230601,102600,130300,6300,6300,6300,6300,0
20230601,102500,130300,6300,6300,6300,6300,0
20230601,102400,130300,6300,6300,6300,6300,0
20230601,102300,130300,6300,6300,6300,6300,0
20230601,102200,130300,6300,6300,6300,6300,0
20230601,102100,130300,6300,6300,6300,6300,0
20230601,102000,130300,6300,6300,6300,6300,0
20230601,101900,130300,6300,6300,6300,6300,0
20230601,101800,130300,6300,6300,6300,6300,0
20230601,101700,130300,6300,6300,6300,6300,0
20230601,101600,130300,6300,6300,6300,6300,0
20230601,101500,130300,6300,6300,6300,6300,0
20230601,101400,130300,6300,6300,6300,6300,0
20230601,101300,130300,6300,6300,6300,6300,0
20230601,101200,130300,6300,6300,6300,6300,0
20230601,101100,130300,6300,6300,6300,6300,0
20230601,101000,130300,6300,6300,6300,6300,0
20230601,100900,130300,6300,6300,6300,6300,0
20230601,100800,130300,6300,6300,6300,6300,0
20230601,100700,130300,6300,6300,6300,6300,0
20230601,100600,130300,6300,6300,6300,6300,0
20230601,100500,130300,6300,6300,6300,6300,0
20230601,100400,130300,6300,6300,6300,6300,0
20230601,100300,130300,6300,6300,6300,6300,0
20230601,100200,130300,6300,6300,6300,6300,0
20230601,100100,130300,6300,6300,6300,6300,0
20230601,100000,130300,6300,6300,6300,6300,0
20230601,095900,130300,6300,6300,6300,6300,0
20230601,095800,130300,6300,6300,6300,6300,0
20230601,095700,130300,6300,6300,6300,6300,0
20230601,095600,130300,6300,6300,6300,6300,0
20230601,095500,130300,6300,6300,6300,6300,0
20230601,095400,130300,6300,6300,6300,6300,0
20230601,095300,130300,6300,6300,6300,6300,0
20230601,095200,130300,6300,6300,6300,6300,0
20230601,095100,130300,6300,6300,6300,6300,0
20230601,095000,130300,6300,6300,6300,6300,0
20230601,094900,130300,6300,6300,6300,6300,0
20230601,094800,130300,6300,6300,6300,6300,0
20230601,094700,130300,6300,6300,6300,6300,0
20230601,094600,130300,6300,6300,6300,6300,0
20230601,094500,130300,6300,6300,6300,6300,0
20230601,094400,130300,6300,6300,6300,6300,0
20230601,094300,130300,6300,6300,6300,6300,0
20230601,094200,130300,6300,6300,6300,6300,0
20230601,094100,130300,6300,6300,6300,6300,0
20230601,094000,130300,6300,6300,6300,6300,0
20230601,093900,130300,6300,6300,6300,6300,0
20230601,093800,130300,6300,6300,6300,6300,0
20230601,093700,130300,6300,6300,6300,6300,0
20230601,093600,130300,6300,6300,6300,6300,0
20230601,093500,130300,6300,6300,6300,6300,0
20230601,093400,130300,6300,6300,6300,6300,0
20230601,093300,130300,6300,6300,6300,6300,1
20230601,093200,124000,6200,6200,6200,6200,0
20230601,093100,124000,6200,6200,6200,6200,20
20230601,093000,0,6350,6350,6350,6350,0
20230601,092900,0,6350,6350,6350,6350,0
20230601,092800,0,6350,6350,6350,6350,0
20230601,092700,0,6350,6350,6350,6350,0
20230601,092600,0,6350,6350,6350,6350,0
20230601,092500,0,6350,6350,6350,6350,0
20230601,092400,0,6350,6350,6350,6350,0
20230601,092300,0,6350,6350,6350,6350,0
20230601,092200,0,6350,6350,6350,6350,0
20230601,092100,0,6350,6350,6350,6350,0
20230601,092000,0,6350,6350,6350,6350,0
20230601,091900,0,6350,6350,6350,6350,0
20230601,091800,0,6350,6350,6350,6350,0
20230601,091700,0,6350,6350,6350,6350,0
20230601,091600,0,6350,6350,6350,6350,0
20230601,091500,0,6350,6350,6350,6350,0
20230601,091400,0,6350,6350,6350,6350,0
20230601,091300,0,6350,6350,6350,6350,0
20230601,091200,0,6350,6350,6350,6350,0
20230601,091100,0,6350,6350,6350,6350,0
20230601,091000,0,6350,6350,6350,6350,0
20230601,090900,0,6350,6350,6350,6350,0
20230601,090800,0,6350,6350,6350,6350,0
20230601,090700,0,6350,6350,6350,6350,0
20230601,090600,0,6350,6350,6350,6350,0
20230601,090500,0,6350,6350,6350,6350,0
20230601,090400,0,6350,6350,6350,6350,0
20230601,090300,0,6350,6350,6350,6350,0
20230601,090200,0,6350,6350,6350,6350,0
20230601,090100,0,6350,6350,6350,6350,0
20230601,090000,0,6350,6350,6350,6350,0