stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230630,200400,5417430,6190,6000,6190,6000,108
20230630,200300,5417430,6190,6190,6190,6190,0
20230630,200200,5417430,6190,6190,6190,6190,0
20230630,200100,5417430,6190,6190,6190,6190,0
20230630,200000,5417430,6190,6190,6190,6190,0
20230630,195900,5417430,6190,6190,6190,6190,0
20230630,195800,5417430,6190,6190,6190,6190,0
20230630,195700,5417430,6190,6190,6190,6190,0
20230630,195600,5417430,6190,6190,6190,6190,0
20230630,195500,5417430,6190,6190,6190,6190,0
20230630,195400,5417430,6190,6190,6190,6190,0
20230630,195300,5417430,6190,6190,6190,6190,0
20230630,195200,5417430,6190,6190,6190,6190,0
20230630,195100,5417430,6190,6190,6190,6190,0
20230630,195000,5417430,6190,6190,6190,6190,0
20230630,194900,5417430,6190,6190,6190,6190,0
20230630,194800,5417430,6190,6190,6190,6190,0
20230630,194700,5417430,6190,6190,6190,6190,0
20230630,194600,5417430,6190,6190,6190,6190,0
20230630,194500,5417430,6190,6190,6190,6190,0
20230630,194400,5417430,6190,6190,6190,6190,0
20230630,194300,5417430,6190,6190,6190,6190,0
20230630,194200,5417430,6190,6190,6190,6190,0
20230630,194100,5417430,6190,6190,6190,6190,0
20230630,194000,5417430,6190,6190,6190,6190,0
20230630,193900,5417430,6190,6190,6190,6190,0
20230630,193800,5417430,6190,6190,6190,6190,0
20230630,193700,5417430,6190,6190,6190,6190,0
20230630,193600,5417430,6190,6190,6190,6190,0
20230630,193500,5417430,6190,6190,6190,6190,0
20230630,193400,5417430,6190,6000,6190,6000,108
20230630,193300,5417430,6190,6190,6190,6190,0
20230630,193200,5417430,6190,6190,6190,6190,0
20230630,193100,5417430,6190,6190,6190,6190,0
20230630,193000,5417430,6190,6190,6190,6190,0
20230630,192900,5417430,6190,6190,6190,6190,0
20230630,192800,5417430,6190,6190,6190,6190,0
20230630,192700,5417430,6190,6190,6190,6190,0
20230630,192600,5417430,6190,6190,6190,6190,0
20230630,192500,5417430,6190,6190,6190,6190,0
20230630,192400,5417430,6190,6190,6190,6190,0
20230630,192300,5417430,6190,6190,6190,6190,0
20230630,192200,5417430,6190,6190,6190,6190,0
20230630,192100,5417430,6190,6190,6190,6190,0
20230630,192000,5417430,6190,6190,6190,6190,0
20230630,191900,5417430,6190,6190,6190,6190,0
20230630,191800,5417430,6190,6190,6190,6190,0
20230630,191700,5417430,6190,6190,6190,6190,0
20230630,191600,5417430,6190,6190,6190,6190,0
20230630,191500,5417430,6190,6190,6190,6190,0
20230630,191400,5417430,6190,6190,6190,6190,0
20230630,191300,5417430,6190,6190,6190,6190,0
20230630,191200,5417430,6190,6190,6190,6190,0
20230630,191100,5417430,6190,6190,6190,6190,0
20230630,191000,5417430,6190,6190,6190,6190,0
20230630,190900,5417430,6190,6190,6190,6190,0
20230630,190800,5417430,6190,6190,6190,6190,0
20230630,190700,5417430,6190,6190,6190,6190,0
20230630,190600,5417430,6190,6190,6190,6190,0
20230630,190500,5417430,6190,6190,6190,6190,0
20230630,190400,5417430,6190,6000,6190,6000,108
20230630,190300,5417430,6190,6190,6190,6190,0
20230630,190200,5417430,6190,6190,6190,6190,0
20230630,190100,5417430,6190,6190,6190,6190,0
20230630,190000,5417430,6190,6190,6190,6190,0
20230630,185900,5417430,6190,6190,6190,6190,0
20230630,185800,5417430,6190,6190,6190,6190,0
20230630,185700,5417430,6190,6190,6190,6190,0
20230630,185600,5417430,6190,6190,6190,6190,0
20230630,185500,5417430,6190,6190,6190,6190,0
20230630,185400,5417430,6190,6190,6190,6190,0
20230630,185300,5417430,6190,6190,6190,6190,0
20230630,185200,5417430,6190,6190,6190,6190,0
20230630,185100,5417430,6190,6190,6190,6190,0
20230630,185000,5417430,6190,6190,6190,6190,0
20230630,184900,5417430,6190,6190,6190,6190,0
20230630,184800,5417430,6190,6190,6190,6190,0
20230630,184700,5417430,6190,6190,6190,6190,0
20230630,184600,5417430,6190,6190,6190,6190,0
20230630,184500,5417430,6190,6190,6190,6190,0
20230630,184400,5417430,6190,6190,6190,6190,0
20230630,184300,5417430,6190,6190,6190,6190,0
20230630,184200,5417430,6190,6190,6190,6190,0
20230630,184100,5417430,6190,6190,6190,6190,0
20230630,184000,5417430,6190,6190,6190,6190,0
20230630,183900,5417430,6190,6190,6190,6190,0
20230630,183800,5417430,6190,6190,6190,6190,0
20230630,183700,5417430,6190,6190,6190,6190,0
20230630,183600,5417430,6190,6190,6190,6190,0
20230630,183500,5417430,6190,6190,6190,6190,0
20230630,183400,5417430,6190,6000,6190,6000,108
20230630,183300,5417430,6190,6190,6190,6190,0
20230630,183200,5417430,6190,6190,6190,6190,0
20230630,183100,5417430,6190,6190,6190,6190,0
20230630,183000,5417430,6190,6190,6190,6190,0
20230630,182900,5417430,6190,6190,6190,6190,0
20230630,182800,5417430,6190,6190,6190,6190,0
20230630,182700,5417430,6190,6190,6190,6190,0
20230630,182600,5417430,6190,6190,6190,6190,0
20230630,182500,5417430,6190,6190,6190,6190,0
20230630,182400,5417430,6190,6190,6190,6190,0
20230630,182300,5417430,6190,6190,6190,6190,0
20230630,182200,5417430,6190,6190,6190,6190,0
20230630,182100,5417430,6190,6190,6190,6190,0
20230630,182000,5417430,6190,6190,6190,6190,0
20230630,181900,5417430,6190,6190,6190,6190,0
20230630,181800,5417430,6190,6190,6190,6190,0
20230630,181700,5417430,6190,6190,6190,6190,0
20230630,181600,5417430,6190,6190,6190,6190,0
20230630,181500,5417430,6190,6190,6190,6190,0
20230630,181400,5417430,6190,6190,6190,6190,0
20230630,181300,5417430,6190,6190,6190,6190,0
20230630,181200,5417430,6190,6190,6190,6190,0
20230630,181100,5417430,6190,6190,6190,6190,0
20230630,181000,5417430,6190,6190,6190,6190,0
20230630,180900,5417430,6190,6190,6190,6190,0
20230630,180800,5417430,6190,6190,6190,6190,0
20230630,180700,5417430,6190,6190,6190,6190,0
20230630,180600,5417430,6190,6190,6190,6190,0
20230630,180500,5417430,6190,6190,6190,6190,0
20230630,180400,5417430,6190,6000,6190,6000,108
20230630,180300,5417430,6190,6190,6190,6190,0
20230630,180200,5417430,6190,6190,6190,6190,0
20230630,180100,5417430,6190,6190,6190,6190,0
20230630,180000,5417430,6190,6190,6190,6190,0
20230630,175900,5417430,6190,6190,6190,6190,0
20230630,175800,5417430,6190,6190,6190,6190,0
20230630,175700,5417430,6190,6190,6190,6190,0
20230630,175600,5417430,6190,6190,6190,6190,0
20230630,175500,5417430,6190,6190,6190,6190,0
20230630,175400,5417430,6190,6190,6190,6190,0
20230630,175300,5417430,6190,6190,6190,6190,0
20230630,175200,5417430,6190,6190,6190,6190,0
20230630,175100,5417430,6190,6190,6190,6190,0
20230630,175000,5417430,6190,6190,6190,6190,0
20230630,174900,5417430,6190,6190,6190,6190,0
20230630,174800,5417430,6190,6190,6190,6190,0
20230630,174700,5417430,6190,6190,6190,6190,0
20230630,174600,5417430,6190,6190,6190,6190,0
20230630,174500,5417430,6190,6190,6190,6190,0
20230630,174400,5417430,6190,6190,6190,6190,0
20230630,174300,5417430,6190,6190,6190,6190,0
20230630,174200,5417430,6190,6190,6190,6190,0
20230630,174100,5417430,6190,6190,6190,6190,0
20230630,174000,5417430,6190,6190,6190,6190,0
20230630,173900,5417430,6190,6190,6190,6190,0
20230630,173800,5417430,6190,6190,6190,6190,0
20230630,173700,5417430,6190,6190,6190,6190,0
20230630,173600,5417430,6190,6190,6190,6190,0
20230630,173500,5417430,6190,6190,6190,6190,0
20230630,173400,5417430,6190,6000,6190,6000,108
20230630,173300,5417430,6190,6190,6190,6190,0
20230630,173200,5417430,6190,6190,6190,6190,0
20230630,173100,5417430,6190,6190,6190,6190,0
20230630,173000,5417430,6190,6190,6190,6190,0
20230630,172900,5417430,6190,6190,6190,6190,0
20230630,172800,5417430,6190,6190,6190,6190,0
20230630,172700,5417430,6190,6190,6190,6190,0
20230630,172600,5417430,6190,6190,6190,6190,0
20230630,172500,5417430,6190,6190,6190,6190,0
20230630,172400,5417430,6190,6190,6190,6190,0
20230630,172300,5417430,6190,6190,6190,6190,0
20230630,172200,5417430,6190,6190,6190,6190,0
20230630,172100,5417430,6190,6190,6190,6190,0
20230630,172000,5417430,6190,6190,6190,6190,0
20230630,171900,5417430,6190,6190,6190,6190,0
20230630,171800,5417430,6190,6190,6190,6190,0
20230630,171700,5417430,6190,6190,6190,6190,0
20230630,171600,5417430,6190,6190,6190,6190,0
20230630,171500,5417430,6190,6190,6190,6190,0
20230630,171400,5417430,6190,6190,6190,6190,0
20230630,171300,5417430,6190,6190,6190,6190,0
20230630,171200,5417430,6190,6190,6190,6190,0
20230630,171100,5417430,6190,6190,6190,6190,0
20230630,171000,5417430,6190,6190,6190,6190,0
20230630,170900,5417430,6190,6190,6190,6190,0
20230630,170800,5417430,6190,6190,6190,6190,0
20230630,170700,5417430,6190,6190,6190,6190,0
20230630,170600,5417430,6190,6190,6190,6190,0
20230630,170500,5417430,6190,6190,6190,6190,0
20230630,170400,5417430,6190,6000,6190,6000,108
20230630,170300,5417430,6190,6190,6190,6190,0
20230630,170200,5417430,6190,6190,6190,6190,0
20230630,170100,5417430,6190,6190,6190,6190,0
20230630,170000,5417430,6190,6190,6190,6190,0
20230630,165900,5417430,6190,6190,6190,6190,0
20230630,165800,5417430,6190,6190,6190,6190,0
20230630,165700,5417430,6190,6190,6190,6190,0
20230630,165600,5417430,6190,6190,6190,6190,0
20230630,165500,5417430,6190,6190,6190,6190,0
20230630,165400,5417430,6190,6190,6190,6190,0
20230630,165300,5417430,6190,6190,6190,6190,0
20230630,165200,5417430,6190,6190,6190,6190,0
20230630,165100,5417430,6190,6190,6190,6190,0
20230630,165000,5417430,6190,6190,6190,6190,0
20230630,164900,5417430,6190,6190,6190,6190,0
20230630,164800,5417430,6190,6190,6190,6190,0
20230630,164700,5417430,6190,6190,6190,6190,0
20230630,164600,5417430,6190,6190,6190,6190,0
20230630,164500,5417430,6190,6190,6190,6190,0
20230630,164400,5417430,6190,6190,6190,6190,0
20230630,164300,5417430,6190,6190,6190,6190,0
20230630,164200,5417430,6190,6190,6190,6190,0
20230630,164100,5417430,6190,6190,6190,6190,0
20230630,164000,5417430,6190,6190,6190,6190,0
20230630,163900,5417430,6190,6190,6190,6190,0
20230630,163800,5417430,6190,6190,6190,6190,0
20230630,163700,5417430,6190,6190,6190,6190,0
20230630,163600,5417430,6190,6190,6190,6190,0
20230630,163500,5417430,6190,6190,6190,6190,0
20230630,163400,5417430,6190,6000,6190,6000,108
20230630,163300,5417430,6190,6190,6190,6190,0
20230630,163200,5417430,6190,6190,6190,6190,0
20230630,163100,5417430,6190,6190,6190,6190,0
20230630,163000,5417430,6190,6190,6190,6190,0
20230630,162900,5417430,6190,6190,6190,6190,0
20230630,162800,5417430,6190,6190,6190,6190,0
20230630,162700,5417430,6190,6190,6190,6190,0
20230630,162600,5417430,6190,6190,6190,6190,0
20230630,162500,5417430,6190,6190,6190,6190,0
20230630,162400,5417430,6190,6190,6190,6190,0
20230630,162300,5417430,6190,6190,6190,6190,0
20230630,162200,5417430,6190,6190,6190,6190,0
20230630,162100,5417430,6190,6190,6190,6190,0
20230630,162000,5417430,6190,6190,6190,6190,0
20230630,161900,5417430,6190,6190,6190,6190,0
20230630,161800,5417430,6190,6190,6190,6190,0
20230630,161700,5417430,6190,6190,6190,6190,0
20230630,161600,5417430,6190,6190,6190,6190,0
20230630,161500,5417430,6190,6190,6190,6190,0
20230630,161400,5417430,6190,6190,6190,6190,0
20230630,161300,5417430,6190,6190,6190,6190,0
20230630,161200,5417430,6190,6190,6190,6190,0
20230630,161100,5417430,6190,6190,6190,6190,0
20230630,161000,5417430,6190,6190,6190,6190,0
20230630,160900,5417430,6190,6190,6190,6190,0
20230630,160800,5417430,6190,6190,6190,6190,0
20230630,160700,5417430,6190,6190,6190,6190,0
20230630,160600,5417430,6190,6190,6190,6190,0
20230630,160500,5417430,6190,6190,6190,6190,0
20230630,160400,5417430,6190,6000,6190,6000,108
20230630,160300,5417430,6190,6190,6190,6190,0
20230630,160200,5417430,6190,6190,6190,6190,0
20230630,160100,5417430,6190,6190,6190,6190,0
20230630,160000,5417430,6190,6190,6190,6190,0
20230630,155900,5417430,6190,6190,6190,6190,0
20230630,155800,5417430,6190,6190,6190,6190,0
20230630,155700,5417430,6190,6190,6190,6190,0
20230630,155600,5417430,6190,6190,6190,6190,0
20230630,155500,5417430,6190,6190,6190,6190,0
20230630,155400,5417430,6190,6190,6190,6190,0
20230630,155300,5417430,6190,6190,6190,6190,0
20230630,155200,5417430,6190,6190,6190,6190,0
20230630,155100,5417430,6190,6190,6190,6190,0
20230630,155000,5417430,6190,6190,6190,6190,0
20230630,154900,5417430,6190,6190,6190,6190,0
20230630,154800,5417430,6190,6190,6190,6190,0
20230630,154700,5417430,6190,6190,6190,6190,0
20230630,154600,5417430,6190,6190,6190,6190,0
20230630,154500,5417430,6190,6190,6190,6190,0
20230630,154400,5417430,6190,6190,6190,6190,0
20230630,154300,5417430,6190,6190,6190,6190,0
20230630,154200,5417430,6190,6190,6190,6190,0
20230630,154100,5417430,6190,6190,6190,6190,0
20230630,154000,5417430,6190,6190,6190,6190,0
20230630,153900,5417430,6190,6190,6190,6190,0
20230630,153800,5417430,6190,6190,6190,6190,0
20230630,153700,5417430,6190,6190,6190,6190,0
20230630,153600,5417430,6190,6190,6190,6190,0
20230630,153500,5417430,6190,6190,6190,6190,0
20230630,153400,5417430,6190,6000,6190,6000,108
20230630,153300,5417430,6190,6190,6190,6190,0
20230630,153200,5417430,6190,6190,6190,6190,0
20230630,153100,5417430,6190,6190,6190,6190,0
20230630,153000,5417430,6190,6190,6190,6190,0
20230630,152900,5417430,6190,6190,6190,6190,0
20230630,152800,5417430,6190,6190,6190,6190,0
20230630,152700,5417430,6190,6190,6190,6190,0
20230630,152600,5417430,6190,6190,6190,6190,0
20230630,152500,5417430,6190,6190,6190,6190,0
20230630,152400,5417430,6190,6190,6190,6190,0
20230630,152300,5417430,6190,6190,6190,6190,0
20230630,152200,5417430,6190,6190,6190,6190,0
20230630,152100,5417430,6190,6190,6190,6190,0
20230630,152000,5417430,6190,6190,6190,6190,0
20230630,151900,5417430,6190,6190,6190,6190,0
20230630,151800,5417430,6190,6190,6190,6190,0
20230630,151700,5417430,6190,6190,6190,6190,0
20230630,151600,5417430,6190,6190,6190,6190,0
20230630,151500,5417430,6190,6190,6190,6190,0
20230630,151400,5417430,6190,6190,6190,6190,0
20230630,151300,5417430,6190,6190,6190,6190,0
20230630,151200,5417430,6190,6190,6190,6190,0
20230630,151100,5417430,6190,6190,6190,6190,0
20230630,151000,5417430,6190,6190,6190,6190,0
20230630,150900,5417430,6190,6190,6190,6190,0
20230630,150800,5417430,6190,6190,6190,6190,0
20230630,150700,5417430,6190,6190,6190,6190,0
20230630,150600,5417430,6190,6190,6190,6190,0
20230630,150500,5417430,6190,6190,6190,6190,0
20230630,150400,5417430,6190,6190,6190,6190,0
20230630,150300,5417430,6190,6190,6190,6190,0
20230630,150200,5417430,6190,6190,6190,6190,0
20230630,150100,5417430,6190,6190,6190,6190,0
20230630,150000,5417430,6190,6190,6190,6190,0
20230630,145900,5417430,6190,6190,6190,6190,0
20230630,145800,5417430,6190,6190,6190,6190,0
20230630,145700,5417430,6190,6190,6190,6190,0
20230630,145600,5417430,6190,6190,6190,6190,0
20230630,145500,5417430,6190,6190,6190,6190,0
20230630,145400,5417430,6190,6190,6190,6190,0
20230630,145300,5417430,6190,6190,6190,6190,0
20230630,145200,5417430,6190,6190,6190,6190,0
20230630,145100,5417430,6190,6190,6190,6190,0
20230630,145000,5417430,6190,6190,6190,6190,0
20230630,144900,5417430,6190,6190,6190,6190,0
20230630,144800,5417430,6190,6190,6190,6190,0
20230630,144700,5417430,6190,6190,6190,6190,0
20230630,144600,5417430,6190,6190,6190,6190,0
20230630,144500,5417430,6190,6190,6190,6190,0
20230630,144400,5417430,6190,6190,6190,6190,0
20230630,144300,5417430,6190,6190,6190,6190,0
20230630,144200,5417430,6190,6190,6190,6190,0
20230630,144100,5417430,6190,6190,6190,6190,0
20230630,144000,5417430,6190,6190,6190,6190,0
20230630,143900,5417430,6190,6190,6190,6190,0
20230630,143800,5417430,6190,6190,6190,6190,0
20230630,143700,5417430,6190,6190,6190,6190,0
20230630,143600,5417430,6190,6190,6190,6190,0
20230630,143500,5417430,6190,6190,6190,6190,0
20230630,143400,5417430,6190,6190,6190,6190,0
20230630,143300,5417430,6190,6190,6190,6190,0
20230630,143200,5417430,6190,6190,6190,6190,0
20230630,143100,5417430,6190,6190,6190,6190,0
20230630,143000,5417430,6190,6190,6190,6190,0
20230630,142900,5417430,6190,6190,6190,6190,0
20230630,142800,5417430,6190,6190,6190,6190,0
20230630,142700,5417430,6190,6190,6190,6190,0
20230630,142600,5417430,6190,6190,6190,6190,0
20230630,142500,5417430,6190,6190,6190,6190,0
20230630,142400,5417430,6190,6190,6190,6190,0
20230630,142300,5417430,6190,6190,6190,6190,0
20230630,142200,5417430,6190,6190,6190,6190,0
20230630,142100,5417430,6190,6190,6190,6190,0
20230630,142000,5417430,6190,6190,6190,6190,0
20230630,141900,5417430,6190,6190,6190,6190,0
20230630,141800,5417430,6190,6190,6190,6190,0
20230630,141700,5417430,6190,6190,6190,6190,0
20230630,141600,5417430,6190,6190,6190,6190,0
20230630,141500,5417430,6190,6190,6190,6190,0
20230630,141400,5417430,6190,6190,6190,6190,0
20230630,141300,5417430,6190,6190,6190,6190,0
20230630,141200,5417430,6190,6190,6190,6190,0
20230630,141100,5417430,6190,6190,6190,6190,0
20230630,141000,5417430,6190,6190,6190,6190,0
20230630,140900,5417430,6190,6190,6190,6190,0
20230630,140800,5417430,6190,6190,6190,6190,0
20230630,140700,5417430,6190,6190,6190,6190,0
20230630,140600,5417430,6190,6190,6190,6190,0
20230630,140500,5417430,6190,6190,6190,6190,0
20230630,140400,5417430,6190,6190,6190,6190,0
20230630,140300,5417430,6190,6190,6190,6190,0
20230630,140200,5417430,6190,6190,6190,6190,0
20230630,140100,5417430,6190,6190,6190,6190,0
20230630,140000,5417430,6190,6190,6190,6190,0
20230630,135900,5417430,6190,6190,6190,6190,0
20230630,135800,5417430,6190,6190,6190,6190,0
20230630,135700,5417430,6190,6190,6190,6190,0
20230630,135600,5417430,6190,6190,6190,6190,0
20230630,135500,5417430,6190,6190,6190,6190,0
20230630,135400,5417430,6190,6190,6190,6190,0
20230630,135300,5417430,6190,6190,6190,6190,0
20230630,135200,5417430,6190,6190,6190,6190,0
20230630,135100,5417430,6190,6190,6190,6190,0
20230630,135000,5417430,6190,6190,6190,6190,0
20230630,134900,5417430,6190,6190,6190,6190,0
20230630,134800,5417430,6190,6190,6190,6190,0
20230630,134700,5417430,6190,6190,6190,6190,0
20230630,134600,5417430,6190,6190,6190,6190,0
20230630,134500,5417430,6190,6190,6190,6190,0
20230630,134400,5417430,6190,6190,6190,6190,0
20230630,134300,5417430,6190,6190,6190,6190,0
20230630,134200,5417430,6190,6190,6190,6190,0
20230630,134100,5417430,6190,6190,6190,6190,0
20230630,134000,5417430,6190,6190,6190,6190,0
20230630,133900,5417430,6190,6190,6190,6190,0
20230630,133800,5417430,6190,6190,6190,6190,0
20230630,133700,5417430,6190,6190,6190,6190,0
20230630,133600,5417430,6190,6000,6190,6000,108
20230630,133500,4769240,6000,6000,6000,6000,0
20230630,133400,4769240,6000,6000,6000,6000,0
20230630,133300,4769240,6000,6000,6000,6000,0
20230630,133200,4769240,6000,6000,6000,6000,0
20230630,133100,4769240,6000,6000,6000,6000,0
20230630,133000,4769240,6000,6000,6000,6000,1
20230630,132900,4763240,6200,6200,6200,6200,0
20230630,132800,4763240,6200,6200,6200,6200,0
20230630,132700,4763240,6200,6200,6200,6200,0
20230630,132600,4763240,6200,6200,6200,6200,0
20230630,132500,4763240,6200,6200,6200,6200,0
20230630,132400,4763240,6200,6200,6200,6200,0
20230630,132300,4763240,6200,6200,6200,6200,0
20230630,132200,4763240,6200,6200,6200,6200,0
20230630,132100,4763240,6200,6200,6200,6200,0
20230630,132000,4763240,6200,6200,6200,6200,0
20230630,131900,4763240,6200,6200,6200,6200,0
20230630,131800,4763240,6200,6200,6200,6200,0
20230630,131700,4763240,6200,6200,6200,6200,0
20230630,131600,4763240,6200,6200,6200,6200,0
20230630,131500,4763240,6200,6200,6200,6200,0
20230630,131400,4763240,6200,6200,6200,6200,0
20230630,131300,4763240,6200,6200,6200,6200,0
20230630,131200,4763240,6200,6200,6200,6200,0
20230630,131100,4763240,6200,6200,6200,6200,0
20230630,131000,4763240,6200,6200,6200,6200,0
20230630,130900,4763240,6200,6200,6200,6200,0
20230630,130800,4763240,6200,6200,6200,6200,0
20230630,130700,4763240,6200,6200,6200,6200,0
20230630,130600,4763240,6200,6200,6200,6200,0
20230630,130500,4763240,6200,6200,6200,6200,0
20230630,130400,4763240,6200,6200,6200,6200,0
20230630,130300,4763240,6200,6200,6200,6200,0
20230630,130200,4763240,6200,6200,6200,6200,0
20230630,130100,4763240,6200,6200,6200,6200,0
20230630,130000,4763240,6200,6200,6200,6200,0
20230630,125900,4763240,6200,6200,6200,6200,0
20230630,125800,4763240,6200,6200,6200,6200,0
20230630,125700,4763240,6200,6200,6200,6200,0
20230630,125600,4763240,6200,6200,6200,6200,0
20230630,125500,4763240,6200,6200,6200,6200,0
20230630,125400,4763240,6200,6200,6200,6200,0
20230630,125300,4763240,6200,6200,6200,6200,0
20230630,125200,4763240,6200,6200,6200,6200,0
20230630,125100,4763240,6200,6200,6200,6200,0
20230630,125000,4763240,6200,6200,6200,6200,0
20230630,124900,4763240,6200,6200,6200,6200,0
20230630,124800,4763240,6200,6200,6200,6200,0
20230630,124700,4763240,6200,6200,6200,6200,0
20230630,124600,4763240,6200,6200,6200,6200,0
20230630,124500,4763240,6200,6200,6200,6200,0
20230630,124400,4763240,6200,6200,6200,6200,0
20230630,124300,4763240,6200,6200,6200,6200,0
20230630,124200,4763240,6200,6200,6200,6200,0
20230630,124100,4763240,6200,6200,6200,6200,0
20230630,124000,4763240,6200,6200,6200,6200,0
20230630,123900,4763240,6200,6200,6200,6200,0
20230630,123800,4763240,6200,6200,6200,6200,0
20230630,123700,4763240,6200,6200,6200,6200,0
20230630,123600,4763240,6200,6200,6200,6200,0
20230630,123500,4763240,6200,6200,6200,6200,0
20230630,123400,4763240,6200,6200,6200,6200,0
20230630,123300,4763240,6200,6200,6200,6200,0
20230630,123200,4763240,6200,6200,6200,6200,0
20230630,123100,4763240,6200,6200,6200,6200,0
20230630,123000,4763240,6200,6200,6200,6200,0
20230630,122900,4763240,6200,6200,6200,6200,0
20230630,122800,4763240,6200,6200,6200,6200,0
20230630,122700,4763240,6200,6200,6200,6200,0
20230630,122600,4763240,6200,6200,6200,6200,0
20230630,122500,4763240,6200,6200,6200,6200,0
20230630,122400,4763240,6200,6200,6200,6200,0
20230630,122300,4763240,6200,6200,6200,6200,0
20230630,122200,4763240,6200,6200,6200,6200,0
20230630,122100,4763240,6200,6200,6200,6200,0
20230630,122000,4763240,6200,6200,6200,6200,0
20230630,121900,4763240,6200,6200,6200,6200,0
20230630,121800,4763240,6200,6200,6200,6200,0
20230630,121700,4763240,6200,6200,6200,6200,0
20230630,121600,4763240,6200,6200,6200,6200,0
20230630,121500,4763240,6200,6200,6200,6200,0
20230630,121400,4763240,6200,6200,6200,6200,0
20230630,121300,4763240,6200,6200,6200,6200,0
20230630,121200,4763240,6200,6200,6200,6200,0
20230630,121100,4763240,6200,6200,6200,6200,0
20230630,121000,4763240,6200,6200,6200,6200,0
20230630,120900,4763240,6200,6200,6200,6200,0
20230630,120800,4763240,6200,6200,6200,6200,0
20230630,120700,4763240,6200,6200,6200,6200,0
20230630,120600,4763240,6200,6200,6200,6200,0
20230630,120500,4763240,6200,6200,6200,6200,0
20230630,120400,4763240,6200,6200,6200,6200,0
20230630,120300,4763240,6200,6200,6200,6200,0
20230630,120200,4763240,6200,6200,6200,6200,0
20230630,120100,4763240,6200,6200,6200,6200,0
20230630,120000,4763240,6200,6200,6200,6200,0
20230630,115900,4763240,6200,6200,6200,6200,0
20230630,115800,4763240,6200,6200,6200,6200,0
20230630,115700,4763240,6200,6200,6200,6200,0
20230630,115600,4763240,6200,6200,6200,6200,0
20230630,115500,4763240,6200,6200,6200,6200,0
20230630,115400,4763240,6200,6200,6200,6200,0
20230630,115300,4763240,6200,6200,6200,6200,15
20230630,115200,4670240,6240,6240,6240,6240,0
20230630,115100,4670240,6240,6240,6240,6240,0
20230630,115000,4670240,6240,6240,6240,6240,0
20230630,114900,4670240,6240,6240,6240,6240,0
20230630,114800,4670240,6240,6240,6240,6240,0
20230630,114700,4670240,6240,6240,6240,6240,0
20230630,114600,4670240,6240,6240,6240,6240,0
20230630,114500,4670240,6240,6240,6240,6240,0
20230630,114400,4670240,6240,6240,6240,6240,0
20230630,114300,4670240,6240,6240,6240,6240,0
20230630,114200,4670240,6240,6240,6240,6240,0
20230630,114100,4670240,6240,6240,6240,6240,0
20230630,114000,4670240,6240,6240,6240,6240,0
20230630,113900,4670240,6240,6240,6240,6240,0
20230630,113800,4670240,6240,6240,6240,6240,0
20230630,113700,4670240,6240,6240,6240,6240,0
20230630,113600,4670240,6240,6240,6240,6240,0
20230630,113500,4670240,6240,6240,6240,6240,0
20230630,113400,4670240,6240,6240,6240,6240,0
20230630,113300,4670240,6240,6240,6240,6240,0
20230630,113200,4670240,6240,6240,6240,6240,0
20230630,113100,4670240,6240,6240,6240,6240,0
20230630,113000,4670240,6240,6240,6240,6240,0
20230630,112900,4670240,6240,6240,6240,6240,0
20230630,112800,4670240,6240,6240,6240,6240,0
20230630,112700,4670240,6240,6240,6240,6240,0
20230630,112600,4670240,6240,6240,6240,6240,0
20230630,112500,4670240,6240,6240,6240,6240,0
20230630,112400,4670240,6240,6240,6240,6240,0
20230630,112300,4670240,6240,6240,6240,6240,0
20230630,112200,4670240,6240,6240,6240,6240,0
20230630,112100,4670240,6240,6240,6240,6240,0
20230630,112000,4670240,6240,6240,6240,6240,0
20230630,111900,4670240,6240,6240,6240,6240,0
20230630,111800,4670240,6240,6240,6240,6240,0
20230630,111700,4670240,6240,6240,6240,6240,0
20230630,111600,4670240,6240,6240,6240,6240,0
20230630,111500,4670240,6240,6240,6240,6240,0
20230630,111400,4670240,6240,6240,6240,6240,0
20230630,111300,4670240,6240,6240,6240,6240,0
20230630,111200,4670240,6240,6240,6240,6240,0
20230630,111100,4670240,6240,6240,6240,6240,0
20230630,111000,4670240,6240,6240,6240,6240,0
20230630,110900,4670240,6240,6240,6240,6240,0
20230630,110800,4670240,6240,6240,6240,6240,0
20230630,110700,4670240,6240,6240,6240,6240,0
20230630,110600,4670240,6240,6240,6240,6240,0
20230630,110500,4670240,6240,6240,6240,6240,0
20230630,110400,4670240,6240,6240,6240,6240,0
20230630,110300,4670240,6240,6240,6240,6240,0
20230630,110200,4670240,6240,6240,6240,6240,0
20230630,110100,4670240,6240,6240,6240,6240,0
20230630,110000,4670240,6240,6240,6240,6240,0
20230630,105900,4670240,6240,6240,6240,6240,0
20230630,105800,4670240,6240,6240,6240,6240,0
20230630,105700,4670240,6240,6240,6240,6240,0
20230630,105600,4670240,6240,6240,6240,6240,0
20230630,105500,4670240,6240,6240,6240,6240,0
20230630,105400,4670240,6240,6240,6240,6240,0
20230630,105300,4670240,6240,6240,6240,6240,0
20230630,105200,4670240,6240,6240,6240,6240,0
20230630,105100,4670240,6240,6240,6240,6240,0
20230630,105000,4670240,6240,6240,6240,6240,0
20230630,104900,4670240,6240,6240,6240,6240,0
20230630,104800,4670240,6240,6240,6240,6240,0
20230630,104700,4670240,6240,6240,6240,6240,0
20230630,104600,4670240,6240,6240,6240,6240,0
20230630,104500,4670240,6240,6240,6240,6240,0
20230630,104400,4670240,6240,6240,6240,6240,0
20230630,104300,4670240,6240,6240,6240,6240,0
20230630,104200,4670240,6240,6240,6240,6240,0
20230630,104100,4670240,6240,6240,6240,6240,0
20230630,104000,4670240,6240,6240,6240,6240,0
20230630,103900,4670240,6240,6240,6240,6240,0
20230630,103800,4670240,6240,6240,6240,6240,0
20230630,103700,4670240,6240,6240,6240,6240,0
20230630,103600,4670240,6240,6240,6240,6240,0
20230630,103500,4670240,6240,6240,6240,6240,0
20230630,103400,4670240,6240,6240,6240,6240,0
20230630,103300,4670240,6240,6240,6240,6240,0
20230630,103200,4670240,6240,6240,6240,6240,0
20230630,103100,4670240,6240,6240,6240,6240,0
20230630,103000,4670240,6240,6240,6240,6240,0
20230630,102900,4670240,6240,6240,6240,6240,0
20230630,102800,4670240,6240,6240,6240,6240,0
20230630,102700,4670240,6240,6240,6240,6240,0
20230630,102600,4670240,6240,6240,6240,6240,0
20230630,102500,4670240,6240,6240,6240,6240,0
20230630,102400,4670240,6240,6240,6240,6240,0
20230630,102300,4670240,6240,6240,6240,6240,0
20230630,102200,4670240,6240,6240,6240,6240,0
20230630,102100,4670240,6240,6240,6240,6240,0
20230630,102000,4670240,6240,6240,6240,6240,0
20230630,101900,4670240,6240,6240,6240,6240,0
20230630,101800,4670240,6240,6240,6240,6240,0
20230630,101700,4670240,6240,6240,6240,6240,0
20230630,101600,4670240,6240,6240,6240,6240,0
20230630,101500,4670240,6240,6240,6240,6240,0
20230630,101400,4670240,6240,6240,6240,6240,0
20230630,101300,4670240,6240,6240,6240,6240,0
20230630,101200,4670240,6240,6240,6240,6240,0
20230630,101100,4670240,6240,6240,6240,6240,0
20230630,101000,4670240,6240,6240,6240,6240,0
20230630,100900,4670240,6240,6240,6240,6240,0
20230630,100800,4670240,6240,6240,6240,6240,0
20230630,100700,4670240,6240,6240,6240,6240,0
20230630,100600,4670240,6240,6240,6240,6240,0
20230630,100500,4670240,6240,6240,6240,6240,0
20230630,100400,4670240,6240,6240,6240,6240,0
20230630,100300,4670240,6240,6240,6240,6240,0
20230630,100200,4670240,6240,6240,6240,6240,0
20230630,100100,4670240,6240,6240,6240,6240,0
20230630,100000,4670240,6240,6240,6240,6240,0
20230630,095900,4670240,6240,6240,6240,6240,0
20230630,095800,4670240,6240,6240,6240,6240,0
20230630,095700,4670240,6240,6240,6240,6240,0
20230630,095600,4670240,6240,6240,6240,6240,0
20230630,095500,4670240,6240,6240,6240,6240,0
20230630,095400,4670240,6240,6240,6240,6240,0
20230630,095300,4670240,6240,6240,6240,6240,0
20230630,095200,4670240,6240,6240,6240,6240,0
20230630,095100,4670240,6240,6240,6240,6240,0
20230630,095000,4670240,6240,6240,6240,6240,0
20230630,094900,4670240,6240,6240,6240,6240,0
20230630,094800,4670240,6240,6240,6240,6240,0
20230630,094700,4670240,6240,6240,6240,6240,0
20230630,094600,4670240,6240,6240,6240,6240,0
20230630,094500,4670240,6240,6240,6240,6240,0
20230630,094400,4670240,6240,6240,6240,6240,0
20230630,094300,4670240,6240,6240,6240,6240,0
20230630,094200,4670240,6240,6240,6240,6240,0
20230630,094100,4670240,6240,6240,6240,6240,0
20230630,094000,4670240,6240,6240,6240,6240,0
20230630,093900,4670240,6240,6240,6240,6240,0
20230630,093800,4670240,6240,6240,6240,6240,0
20230630,093700,4670240,6240,6240,6240,6240,0
20230630,093600,4670240,6240,6240,6240,6240,0
20230630,093500,4670240,6240,6240,6240,6240,0
20230630,093400,4670240,6240,6240,6240,6240,0
20230630,093300,4670240,6240,6240,6240,6240,0
20230630,093200,4670240,6240,6240,6240,6240,0
20230630,093100,4670240,6240,6240,6240,6240,0
20230630,093000,4670240,6240,6240,6240,6240,0
20230630,092900,4670240,6240,6240,6240,6240,0
20230630,092800,4670240,6240,6240,6240,6240,0
20230630,092700,4670240,6240,6240,6240,6240,0
20230630,092600,4670240,6240,6240,6240,6240,0
20230630,092500,4670240,6240,6240,6240,6240,0
20230630,092400,4670240,6240,6240,6240,6240,0
20230630,092300,4670240,6240,6240,6240,6240,0
20230630,092200,4670240,6240,6240,6240,6240,0
20230630,092100,4670240,6240,6240,6240,6240,0
20230630,092000,4670240,6240,6240,6240,6240,0
20230630,091900,4670240,6240,6240,6240,6240,0
20230630,091800,4670240,6240,6240,6240,6240,0
20230630,091700,4670240,6240,6240,6240,6240,0
20230630,091600,4670240,6240,6240,6240,6240,0
20230630,091500,4670240,6240,6240,6240,6240,0
20230630,091400,4670240,6240,6240,6240,6240,0
20230630,091300,4670240,6240,6240,6240,6240,0
20230630,091200,4670240,6240,6240,6240,6240,0
20230630,091100,4670240,6240,6240,6240,6240,0
20230630,091000,4670240,6240,6240,6240,6240,0
20230630,090900,4670240,6240,6240,6240,6240,0
20230630,090800,4670240,6240,6240,6240,6240,0
20230630,090700,4670240,6240,6240,6240,6240,0
20230630,090600,4670240,6240,6240,6240,6240,0
20230630,090500,4670240,6240,6240,6240,6240,0
20230630,090400,4670240,6240,6240,6240,6240,0
20230630,090300,4670240,6240,6240,6240,6240,1
20230630,090200,4664000,5830,5830,5830,5830,800
20230630,090100,0,6090,6090,6090,6090,0
20230630,090000,0,6090,6090,6090,6090,0