stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230703,200200,56601970,6200,6200,6200,6200,1
20230703,200100,56601970,6200,6200,6200,6200,0
20230703,200000,56601970,6200,6200,6200,6200,0
20230703,195900,56601970,6200,6200,6200,6200,0
20230703,195800,56601970,6200,6200,6200,6200,0
20230703,195700,56601970,6200,6200,6200,6200,0
20230703,195600,56601970,6200,6200,6200,6200,0
20230703,195500,56601970,6200,6200,6200,6200,0
20230703,195400,56601970,6200,6200,6200,6200,0
20230703,195300,56601970,6200,6200,6200,6200,0
20230703,195200,56601970,6200,6200,6200,6200,0
20230703,195100,56601970,6200,6200,6200,6200,0
20230703,195000,56601970,6200,6200,6200,6200,0
20230703,194900,56601970,6200,6200,6200,6200,0
20230703,194800,56601970,6200,6200,6200,6200,0
20230703,194700,56601970,6200,6200,6200,6200,0
20230703,194600,56601970,6200,6200,6200,6200,0
20230703,194500,56601970,6200,6200,6200,6200,0
20230703,194400,56601970,6200,6200,6200,6200,0
20230703,194300,56601970,6200,6200,6200,6200,0
20230703,194200,56601970,6200,6200,6200,6200,0
20230703,194100,56601970,6200,6200,6200,6200,0
20230703,194000,56601970,6200,6200,6200,6200,0
20230703,193900,56601970,6200,6200,6200,6200,0
20230703,193800,56601970,6200,6200,6200,6200,0
20230703,193700,56601970,6200,6200,6200,6200,0
20230703,193600,56601970,6200,6200,6200,6200,0
20230703,193500,56601970,6200,6200,6200,6200,0
20230703,193400,56601970,6200,6200,6200,6200,0
20230703,193300,56601970,6200,6200,6200,6200,0
20230703,193200,56601970,6200,6200,6200,6200,1
20230703,193100,56601970,6200,6200,6200,6200,0
20230703,193000,56601970,6200,6200,6200,6200,0
20230703,192900,56601970,6200,6200,6200,6200,0
20230703,192800,56601970,6200,6200,6200,6200,0
20230703,192700,56601970,6200,6200,6200,6200,0
20230703,192600,56601970,6200,6200,6200,6200,0
20230703,192500,56601970,6200,6200,6200,6200,0
20230703,192400,56601970,6200,6200,6200,6200,0
20230703,192300,56601970,6200,6200,6200,6200,0
20230703,192200,56601970,6200,6200,6200,6200,0
20230703,192100,56601970,6200,6200,6200,6200,0
20230703,192000,56601970,6200,6200,6200,6200,0
20230703,191900,56601970,6200,6200,6200,6200,0
20230703,191800,56601970,6200,6200,6200,6200,0
20230703,191700,56601970,6200,6200,6200,6200,0
20230703,191600,56601970,6200,6200,6200,6200,0
20230703,191500,56601970,6200,6200,6200,6200,0
20230703,191400,56601970,6200,6200,6200,6200,0
20230703,191300,56601970,6200,6200,6200,6200,0
20230703,191200,56601970,6200,6200,6200,6200,0
20230703,191100,56601970,6200,6200,6200,6200,0
20230703,191000,56601970,6200,6200,6200,6200,0
20230703,190900,56601970,6200,6200,6200,6200,0
20230703,190800,56601970,6200,6200,6200,6200,0
20230703,190700,56601970,6200,6200,6200,6200,0
20230703,190600,56601970,6200,6200,6200,6200,0
20230703,190500,56601970,6200,6200,6200,6200,0
20230703,190400,56601970,6200,6200,6200,6200,0
20230703,190300,56601970,6200,6200,6200,6200,0
20230703,190200,56601970,6200,6200,6200,6200,1
20230703,190100,56601970,6200,6200,6200,6200,0
20230703,190000,56601970,6200,6200,6200,6200,0
20230703,185900,56601970,6200,6200,6200,6200,0
20230703,185800,56601970,6200,6200,6200,6200,0
20230703,185700,56601970,6200,6200,6200,6200,0
20230703,185600,56601970,6200,6200,6200,6200,0
20230703,185500,56601970,6200,6200,6200,6200,0
20230703,185400,56601970,6200,6200,6200,6200,0
20230703,185300,56601970,6200,6200,6200,6200,0
20230703,185200,56601970,6200,6200,6200,6200,0
20230703,185100,56601970,6200,6200,6200,6200,0
20230703,185000,56601970,6200,6200,6200,6200,0
20230703,184900,56601970,6200,6200,6200,6200,0
20230703,184800,56601970,6200,6200,6200,6200,0
20230703,184700,56601970,6200,6200,6200,6200,0
20230703,184600,56601970,6200,6200,6200,6200,0
20230703,184500,56601970,6200,6200,6200,6200,0
20230703,184400,56601970,6200,6200,6200,6200,0
20230703,184300,56601970,6200,6200,6200,6200,0
20230703,184200,56601970,6200,6200,6200,6200,0
20230703,184100,56601970,6200,6200,6200,6200,0
20230703,184000,56601970,6200,6200,6200,6200,0
20230703,183900,56601970,6200,6200,6200,6200,0
20230703,183800,56601970,6200,6200,6200,6200,0
20230703,183700,56601970,6200,6200,6200,6200,0
20230703,183600,56601970,6200,6200,6200,6200,0
20230703,183500,56601970,6200,6200,6200,6200,0
20230703,183400,56601970,6200,6200,6200,6200,0
20230703,183300,56601970,6200,6200,6200,6200,0
20230703,183200,56601970,6200,6200,6200,6200,1
20230703,183100,56601970,6200,6200,6200,6200,0
20230703,183000,56601970,6200,6200,6200,6200,0
20230703,182900,56601970,6200,6200,6200,6200,0
20230703,182800,56601970,6200,6200,6200,6200,0
20230703,182700,56601970,6200,6200,6200,6200,0
20230703,182600,56601970,6200,6200,6200,6200,0
20230703,182500,56601970,6200,6200,6200,6200,0
20230703,182400,56601970,6200,6200,6200,6200,0
20230703,182300,56601970,6200,6200,6200,6200,0
20230703,182200,56601970,6200,6200,6200,6200,0
20230703,182100,56601970,6200,6200,6200,6200,0
20230703,182000,56601970,6200,6200,6200,6200,0
20230703,181900,56601970,6200,6200,6200,6200,0
20230703,181800,56601970,6200,6200,6200,6200,0
20230703,181700,56601970,6200,6200,6200,6200,0
20230703,181600,56601970,6200,6200,6200,6200,0
20230703,181500,56601970,6200,6200,6200,6200,0
20230703,181400,56601970,6200,6200,6200,6200,0
20230703,181300,56601970,6200,6200,6200,6200,0
20230703,181200,56601970,6200,6200,6200,6200,0
20230703,181100,56601970,6200,6200,6200,6200,0
20230703,181000,56601970,6200,6200,6200,6200,0
20230703,180900,56601970,6200,6200,6200,6200,0
20230703,180800,56601970,6200,6200,6200,6200,0
20230703,180700,56601970,6200,6200,6200,6200,0
20230703,180600,56601970,6200,6200,6200,6200,0
20230703,180500,56601970,6200,6200,6200,6200,0
20230703,180400,56601970,6200,6200,6200,6200,0
20230703,180300,56601970,6200,6200,6200,6200,0
20230703,180200,56601970,6200,6200,6200,6200,1
20230703,180100,56601970,6200,6200,6200,6200,0
20230703,180000,56601970,6200,6200,6200,6200,0
20230703,175900,56601970,6200,6200,6200,6200,0
20230703,175800,56601970,6200,6200,6200,6200,0
20230703,175700,56601970,6200,6200,6200,6200,0
20230703,175600,56601970,6200,6200,6200,6200,0
20230703,175500,56601970,6200,6200,6200,6200,0
20230703,175400,56601970,6200,6200,6200,6200,0
20230703,175300,56601970,6200,6200,6200,6200,0
20230703,175200,56601970,6200,6200,6200,6200,0
20230703,175100,56601970,6200,6200,6200,6200,0
20230703,175000,56601970,6200,6200,6200,6200,0
20230703,174900,56601970,6200,6200,6200,6200,0
20230703,174800,56601970,6200,6200,6200,6200,0
20230703,174700,56601970,6200,6200,6200,6200,0
20230703,174600,56601970,6200,6200,6200,6200,0
20230703,174500,56601970,6200,6200,6200,6200,0
20230703,174400,56601970,6200,6200,6200,6200,0
20230703,174300,56601970,6200,6200,6200,6200,0
20230703,174200,56601970,6200,6200,6200,6200,0
20230703,174100,56601970,6200,6200,6200,6200,0
20230703,174000,56601970,6200,6200,6200,6200,0
20230703,173900,56601970,6200,6200,6200,6200,0
20230703,173800,56601970,6200,6200,6200,6200,0
20230703,173700,56601970,6200,6200,6200,6200,0
20230703,173600,56601970,6200,6200,6200,6200,0
20230703,173500,56601970,6200,6200,6200,6200,0
20230703,173400,56601970,6200,6200,6200,6200,0
20230703,173300,56601970,6200,6200,6200,6200,0
20230703,173200,56601970,6200,6200,6200,6200,1
20230703,173100,56601970,6200,6200,6200,6200,0
20230703,173000,56601970,6200,6200,6200,6200,0
20230703,172900,56601970,6200,6200,6200,6200,0
20230703,172800,56601970,6200,6200,6200,6200,0
20230703,172700,56601970,6200,6200,6200,6200,0
20230703,172600,56601970,6200,6200,6200,6200,0
20230703,172500,56601970,6200,6200,6200,6200,0
20230703,172400,56601970,6200,6200,6200,6200,0
20230703,172300,56601970,6200,6200,6200,6200,0
20230703,172200,56601970,6200,6200,6200,6200,0
20230703,172100,56601970,6200,6200,6200,6200,0
20230703,172000,56601970,6200,6200,6200,6200,0
20230703,171900,56601970,6200,6200,6200,6200,0
20230703,171800,56601970,6200,6200,6200,6200,0
20230703,171700,56601970,6200,6200,6200,6200,0
20230703,171600,56601970,6200,6200,6200,6200,0
20230703,171500,56601970,6200,6200,6200,6200,0
20230703,171400,56601970,6200,6200,6200,6200,0
20230703,171300,56601970,6200,6200,6200,6200,0
20230703,171200,56601970,6200,6200,6200,6200,0
20230703,171100,56601970,6200,6200,6200,6200,0
20230703,171000,56601970,6200,6200,6200,6200,0
20230703,170900,56601970,6200,6200,6200,6200,0
20230703,170800,56601970,6200,6200,6200,6200,0
20230703,170700,56601970,6200,6200,6200,6200,0
20230703,170600,56601970,6200,6200,6200,6200,0
20230703,170500,56601970,6200,6200,6200,6200,0
20230703,170400,56601970,6200,6200,6200,6200,0
20230703,170300,56601970,6200,6200,6200,6200,0
20230703,170200,56601970,6200,6200,6200,6200,1
20230703,170100,56601970,6200,6200,6200,6200,0
20230703,170000,56601970,6200,6200,6200,6200,0
20230703,165900,56601970,6200,6200,6200,6200,0
20230703,165800,56601970,6200,6200,6200,6200,0
20230703,165700,56601970,6200,6200,6200,6200,0
20230703,165600,56601970,6200,6200,6200,6200,0
20230703,165500,56601970,6200,6200,6200,6200,0
20230703,165400,56601970,6200,6200,6200,6200,0
20230703,165300,56601970,6200,6200,6200,6200,0
20230703,165200,56601970,6200,6200,6200,6200,0
20230703,165100,56601970,6200,6200,6200,6200,0
20230703,165000,56601970,6200,6200,6200,6200,0
20230703,164900,56601970,6200,6200,6200,6200,0
20230703,164800,56601970,6200,6200,6200,6200,0
20230703,164700,56601970,6200,6200,6200,6200,0
20230703,164600,56601970,6200,6200,6200,6200,0
20230703,164500,56601970,6200,6200,6200,6200,0
20230703,164400,56601970,6200,6200,6200,6200,0
20230703,164300,56601970,6200,6200,6200,6200,0
20230703,164200,56601970,6200,6200,6200,6200,0
20230703,164100,56601970,6200,6200,6200,6200,0
20230703,164000,56601970,6200,6200,6200,6200,0
20230703,163900,56601970,6200,6200,6200,6200,0
20230703,163800,56601970,6200,6200,6200,6200,0
20230703,163700,56601970,6200,6200,6200,6200,0
20230703,163600,56601970,6200,6200,6200,6200,0
20230703,163500,56601970,6200,6200,6200,6200,0
20230703,163400,56601970,6200,6200,6200,6200,0
20230703,163300,56601970,6200,6200,6200,6200,0
20230703,163200,56601970,6200,6200,6200,6200,1
20230703,163100,56601970,6200,6200,6200,6200,0
20230703,163000,56601970,6200,6200,6200,6200,0
20230703,162900,56601970,6200,6200,6200,6200,0
20230703,162800,56601970,6200,6200,6200,6200,0
20230703,162700,56601970,6200,6200,6200,6200,0
20230703,162600,56601970,6200,6200,6200,6200,0
20230703,162500,56601970,6200,6200,6200,6200,0
20230703,162400,56601970,6200,6200,6200,6200,0
20230703,162300,56601970,6200,6200,6200,6200,0
20230703,162200,56601970,6200,6200,6200,6200,0
20230703,162100,56601970,6200,6200,6200,6200,0
20230703,162000,56601970,6200,6200,6200,6200,0
20230703,161900,56601970,6200,6200,6200,6200,0
20230703,161800,56601970,6200,6200,6200,6200,0
20230703,161700,56601970,6200,6200,6200,6200,0
20230703,161600,56601970,6200,6200,6200,6200,0
20230703,161500,56601970,6200,6200,6200,6200,0
20230703,161400,56601970,6200,6200,6200,6200,0
20230703,161300,56601970,6200,6200,6200,6200,0
20230703,161200,56601970,6200,6200,6200,6200,0
20230703,161100,56601970,6200,6200,6200,6200,0
20230703,161000,56601970,6200,6200,6200,6200,0
20230703,160900,56601970,6200,6200,6200,6200,0
20230703,160800,56601970,6200,6200,6200,6200,0
20230703,160700,56601970,6200,6200,6200,6200,0
20230703,160600,56601970,6200,6200,6200,6200,0
20230703,160500,56601970,6200,6200,6200,6200,0
20230703,160400,56601970,6200,6200,6200,6200,0
20230703,160300,56601970,6200,6200,6200,6200,0
20230703,160200,56601970,6200,6200,6200,6200,1
20230703,160100,56601970,6200,6200,6200,6200,0
20230703,160000,56601970,6200,6200,6200,6200,0
20230703,155900,56601970,6200,6200,6200,6200,0
20230703,155800,56601970,6200,6200,6200,6200,0
20230703,155700,56601970,6200,6200,6200,6200,0
20230703,155600,56601970,6200,6200,6200,6200,0
20230703,155500,56601970,6200,6200,6200,6200,0
20230703,155400,56601970,6200,6200,6200,6200,0
20230703,155300,56601970,6200,6200,6200,6200,0
20230703,155200,56601970,6200,6200,6200,6200,0
20230703,155100,56601970,6200,6200,6200,6200,0
20230703,155000,56601970,6200,6200,6200,6200,0
20230703,154900,56601970,6200,6200,6200,6200,0
20230703,154800,56601970,6200,6200,6200,6200,0
20230703,154700,56601970,6200,6200,6200,6200,0
20230703,154600,56601970,6200,6200,6200,6200,0
20230703,154500,56601970,6200,6200,6200,6200,0
20230703,154400,56601970,6200,6200,6200,6200,0
20230703,154300,56601970,6200,6200,6200,6200,0
20230703,154200,56601970,6200,6200,6200,6200,0
20230703,154100,56601970,6200,6200,6200,6200,0
20230703,154000,56601970,6200,6200,6200,6200,0
20230703,153900,56601970,6200,6200,6200,6200,0
20230703,153800,56601970,6200,6200,6200,6200,0
20230703,153700,56601970,6200,6200,6200,6200,0
20230703,153600,56601970,6200,6200,6200,6200,0
20230703,153500,56601970,6200,6200,6200,6200,0
20230703,153400,56601970,6200,6200,6200,6200,0
20230703,153300,56601970,6200,6200,6200,6200,0
20230703,153200,56601970,6200,6200,6200,6200,1
20230703,153100,56601970,6200,6200,6200,6200,0
20230703,153000,56601970,6200,6200,6200,6200,0
20230703,152900,56601970,6200,6200,6200,6200,0
20230703,152800,56601970,6200,6200,6200,6200,0
20230703,152700,56601970,6200,6200,6200,6200,0
20230703,152600,56601970,6200,6200,6200,6200,0
20230703,152500,56601970,6200,6200,6200,6200,0
20230703,152400,56601970,6200,6200,6200,6200,0
20230703,152300,56601970,6200,6200,6200,6200,0
20230703,152200,56601970,6200,6200,6200,6200,0
20230703,152100,56601970,6200,6200,6200,6200,0
20230703,152000,56601970,6200,6200,6200,6200,0
20230703,151900,56601970,6200,6200,6200,6200,0
20230703,151800,56601970,6200,6200,6200,6200,0
20230703,151700,56601970,6200,6200,6200,6200,0
20230703,151600,56601970,6200,6200,6200,6200,0
20230703,151500,56601970,6200,6200,6200,6200,0
20230703,151400,56601970,6200,6200,6200,6200,0
20230703,151300,56601970,6200,6200,6200,6200,0
20230703,151200,56601970,6200,6200,6200,6200,0
20230703,151100,56601970,6200,6200,6200,6200,0
20230703,151000,56601970,6200,6200,6200,6200,0
20230703,150900,56601970,6200,6200,6200,6200,0
20230703,150800,56601970,6200,6200,6200,6200,0
20230703,150700,56601970,6200,6200,6200,6200,0
20230703,150600,56601970,6200,6200,6200,6200,0
20230703,150500,56601970,6200,6200,6200,6200,0
20230703,150400,56601970,6200,6200,6200,6200,0
20230703,150300,56601970,6200,6200,6200,6200,0
20230703,150200,56601970,6200,6200,6200,6200,0
20230703,150100,56601970,6200,6200,6200,6200,0
20230703,150000,56601970,6200,6200,6200,6200,0
20230703,145900,56601970,6200,6200,6200,6200,0
20230703,145800,56601970,6200,6200,6200,6200,0
20230703,145700,56601970,6200,6200,6200,6200,0
20230703,145600,56601970,6200,6200,6200,6200,0
20230703,145500,56601970,6200,6200,6200,6200,0
20230703,145400,56601970,6200,6200,6200,6200,0
20230703,145300,56601970,6200,6200,6200,6200,0
20230703,145200,56601970,6200,6200,6200,6200,0
20230703,145100,56601970,6200,6200,6200,6200,0
20230703,145000,56601970,6200,6200,6200,6200,0
20230703,144900,56601970,6200,6200,6200,6200,0
20230703,144800,56601970,6200,6200,6200,6200,0
20230703,144700,56601970,6200,6200,6200,6200,0
20230703,144600,56601970,6200,6200,6200,6200,1
20230703,144500,56595770,6190,6190,6190,6190,0
20230703,144400,56595770,6190,6190,6190,6190,0
20230703,144300,56595770,6190,6190,6190,6190,0
20230703,144200,56595770,6190,6190,6190,6190,0
20230703,144100,56595770,6190,6190,6190,6190,0
20230703,144000,56595770,6190,6190,6190,6190,0
20230703,143900,56595770,6190,6190,6190,6190,0
20230703,143800,56595770,6190,6190,6190,6190,0
20230703,143700,56595770,6190,6190,6190,6190,0
20230703,143600,56595770,6190,6190,6190,6190,0
20230703,143500,56595770,6190,6190,6190,6190,0
20230703,143400,56595770,6190,6190,6190,6190,0
20230703,143300,56595770,6190,6190,6190,6190,0
20230703,143200,56595770,6190,6190,6190,6190,0
20230703,143100,56595770,6190,6190,6190,6190,0
20230703,143000,56595770,6190,6190,6190,6190,0
20230703,142900,56595770,6190,6190,6190,6190,0
20230703,142800,56595770,6190,6190,6190,6190,0
20230703,142700,56595770,6190,6190,6190,6190,0
20230703,142600,56595770,6190,6190,6190,6190,0
20230703,142500,56595770,6190,6190,6190,6190,0
20230703,142400,56595770,6190,6190,6190,6190,100
20230703,142300,55976770,6200,6200,6200,6200,0
20230703,142200,55976770,6200,6200,6200,6200,0
20230703,142100,55976770,6200,6200,6200,6200,0
20230703,142000,55976770,6200,6200,6200,6200,0
20230703,141900,55976770,6200,6200,6200,6200,0
20230703,141800,55976770,6200,6200,6200,6200,0
20230703,141700,55976770,6200,6200,6200,6200,0
20230703,141600,55976770,6200,6200,6200,6200,0
20230703,141500,55976770,6200,6200,6200,6200,0
20230703,141400,55976770,6200,6200,6200,6200,0
20230703,141300,55976770,6200,6200,6200,6200,0
20230703,141200,55976770,6200,6200,6200,6200,0
20230703,141100,55976770,6200,6200,6200,6200,0
20230703,141000,55976770,6200,6200,6200,6200,0
20230703,140900,55976770,6200,6200,6200,6200,0
20230703,140800,55976770,6200,6200,6200,6200,0
20230703,140700,55976770,6200,6200,6200,6200,0
20230703,140600,55976770,6200,6200,6200,6200,0
20230703,140500,55976770,6200,6200,6200,6200,0
20230703,140400,55976770,6200,6200,6200,6200,0
20230703,140300,55976770,6200,6200,6200,6200,0
20230703,140200,55976770,6200,6200,6200,6200,0
20230703,140100,55976770,6200,6200,6200,6200,0
20230703,140000,55976770,6200,6200,6200,6200,0
20230703,135900,55976770,6200,6200,6200,6200,0
20230703,135800,55976770,6200,6200,6200,6200,0
20230703,135700,55976770,6200,6200,6200,6200,0
20230703,135600,55976770,6200,6200,6200,6200,0
20230703,135500,55976770,6200,6200,6200,6200,0
20230703,135400,55976770,6200,6200,6200,6200,0
20230703,135300,55976770,6200,6200,6200,6200,0
20230703,135200,55976770,6200,6200,6200,6200,0
20230703,135100,55976770,6200,6200,6200,6200,0
20230703,135000,55976770,6200,6200,6200,6200,0
20230703,134900,55976770,6200,6200,6200,6200,0
20230703,134800,55976770,6200,6200,6200,6200,0
20230703,134700,55976770,6200,6200,6200,6200,0
20230703,134600,55976770,6200,6200,6200,6200,0
20230703,134500,55976770,6200,6200,6200,6200,0
20230703,134400,55976770,6200,6200,6200,6200,0
20230703,134300,55976770,6200,6200,6200,6200,0
20230703,134200,55976770,6200,6200,6200,6200,100
20230703,134100,55356770,6200,6200,6200,6200,0
20230703,134000,55356770,6200,6200,6200,6200,0
20230703,133900,55356770,6200,6200,6200,6200,0
20230703,133800,55356770,6200,6200,6200,6200,0
20230703,133700,55356770,6200,6200,6200,6200,0
20230703,133600,55356770,6200,6200,6200,6200,0
20230703,133500,55356770,6200,6200,6200,6200,0
20230703,133400,55356770,6200,6200,6200,6200,0
20230703,133300,55356770,6200,6200,6200,6200,0
20230703,133200,55356770,6200,6200,6200,6200,0
20230703,133100,55356770,6200,6200,6200,6200,0
20230703,133000,55356770,6200,6200,6200,6200,0
20230703,132900,55356770,6200,6200,6200,6200,0
20230703,132800,55356770,6200,6200,6200,6200,0
20230703,132700,55356770,6200,6200,6200,6200,0
20230703,132600,55356770,6200,6200,6200,6200,0
20230703,132500,55356770,6200,6200,6200,6200,0
20230703,132400,55356770,6200,6200,6200,6200,0
20230703,132300,55356770,6200,6200,6200,6200,0
20230703,132200,55356770,6200,6200,6200,6200,0
20230703,132100,55356770,6200,6200,6200,6200,0
20230703,132000,55356770,6200,6200,6200,6200,0
20230703,131900,55356770,6200,6200,6200,6200,1
20230703,131800,55350570,6150,6150,6150,6150,0
20230703,131700,55350570,6150,6150,6150,6150,0
20230703,131600,55350570,6150,6150,6150,6150,0
20230703,131500,55350570,6150,6150,6150,6150,0
20230703,131400,55350570,6150,6150,6150,6150,300
20230703,131300,53505570,6200,6210,6210,6200,1727
20230703,131200,42797380,6300,6300,6300,6300,0
20230703,131100,42797380,6300,6300,6300,6300,0
20230703,131000,42797380,6300,6300,6300,6300,0
20230703,130900,42797380,6300,6300,6300,6300,0
20230703,130800,42797380,6300,6300,6300,6300,0
20230703,130700,42797380,6300,6300,6300,6300,0
20230703,130600,42797380,6300,6300,6300,6300,0
20230703,130500,42797380,6300,6300,6300,6300,0
20230703,130400,42797380,6300,6300,6300,6300,0
20230703,130300,42797380,6300,6300,6300,6300,0
20230703,130200,42797380,6300,6300,6300,6300,0
20230703,130100,42797380,6300,6300,6300,6300,0
20230703,130000,42797380,6300,6300,6300,6300,0
20230703,125900,42797380,6300,6300,6300,6300,0
20230703,125800,42797380,6300,6300,6300,6300,0
20230703,125700,42797380,6300,6300,6300,6300,0
20230703,125600,42797380,6300,6300,6300,6300,0
20230703,125500,42797380,6300,6300,6300,6300,0
20230703,125400,42797380,6300,6300,6300,6300,0
20230703,125300,42797380,6300,6300,6300,6300,0
20230703,125200,42797380,6300,6300,6300,6300,0
20230703,125100,42797380,6300,6300,6300,6300,1
20230703,125000,42791080,6200,6200,6200,6200,0
20230703,124900,42791080,6200,6200,6200,6200,0
20230703,124800,42791080,6200,6200,6200,6200,0
20230703,124700,42791080,6200,6200,6200,6200,0
20230703,124600,42791080,6200,6200,6200,6200,0
20230703,124500,42791080,6200,6200,6200,6200,0
20230703,124400,42791080,6200,6200,6200,6200,0
20230703,124300,42791080,6200,6200,6200,6200,0
20230703,124200,42791080,6200,6200,6200,6200,0
20230703,124100,42791080,6200,6200,6200,6200,0
20230703,124000,42791080,6200,6190,6200,6190,1002
20230703,123900,36578700,6400,6400,6400,6400,0
20230703,123800,36578700,6400,6400,6400,6400,0
20230703,123700,36578700,6400,6400,6400,6400,0
20230703,123600,36578700,6400,6400,6400,6400,0
20230703,123500,36578700,6400,6400,6400,6400,0
20230703,123400,36578700,6400,6400,6400,6400,0
20230703,123300,36578700,6400,6400,6400,6400,0
20230703,123200,36578700,6400,6400,6400,6400,0
20230703,123100,36578700,6400,6400,6400,6400,0
20230703,123000,36578700,6400,6400,6400,6400,0
20230703,122900,36578700,6400,6400,6400,6400,0
20230703,122800,36578700,6400,6400,6400,6400,0
20230703,122700,36578700,6400,6400,6400,6400,0
20230703,122600,36578700,6400,6400,6400,6400,0
20230703,122500,36578700,6400,6400,6400,6400,0
20230703,122400,36578700,6400,6400,6400,6400,0
20230703,122300,36578700,6400,6400,6400,6400,0
20230703,122200,36578700,6400,6400,6400,6400,0
20230703,122100,36578700,6400,6400,6400,6400,0
20230703,122000,36578700,6400,6400,6400,6400,0
20230703,121900,36578700,6400,6400,6400,6400,0
20230703,121800,36578700,6400,6400,6400,6400,0
20230703,121700,36578700,6400,6400,6400,6400,0
20230703,121600,36578700,6400,6400,6400,6400,0
20230703,121500,36578700,6400,6400,6400,6400,0
20230703,121400,36578700,6400,6400,6400,6400,0
20230703,121300,36578700,6400,6400,6400,6400,0
20230703,121200,36578700,6400,6400,6400,6400,0
20230703,121100,36578700,6400,6400,6400,6400,0
20230703,121000,36578700,6400,6400,6400,6400,0
20230703,120900,36578700,6400,6400,6400,6400,0
20230703,120800,36578700,6400,6400,6400,6400,0
20230703,120700,36578700,6400,6400,6400,6400,0
20230703,120600,36578700,6400,6400,6400,6400,0
20230703,120500,36578700,6400,6400,6400,6400,0
20230703,120400,36578700,6400,6400,6400,6400,0
20230703,120300,36578700,6400,6400,6400,6400,0
20230703,120200,36578700,6400,6400,6400,6400,0
20230703,120100,36578700,6400,6400,6400,6400,0
20230703,120000,36578700,6400,6400,6400,6400,0
20230703,115900,36578700,6400,6400,6400,6400,0
20230703,115800,36578700,6400,6400,6400,6400,0
20230703,115700,36578700,6400,6400,6400,6400,0
20230703,115600,36578700,6400,6400,6400,6400,0
20230703,115500,36578700,6400,6400,6400,6400,0
20230703,115400,36578700,6400,6400,6400,6400,0
20230703,115300,36578700,6400,6400,6400,6400,0
20230703,115200,36578700,6400,6400,6400,6400,0
20230703,115100,36578700,6400,6400,6400,6400,0
20230703,115000,36578700,6400,6400,6400,6400,0
20230703,114900,36578700,6400,6400,6400,6400,0
20230703,114800,36578700,6400,6400,6400,6400,0
20230703,114700,36578700,6400,6400,6400,6400,0
20230703,114600,36578700,6400,6400,6400,6400,0
20230703,114500,36578700,6400,6400,6400,6400,0
20230703,114400,36578700,6400,6400,6400,6400,0
20230703,114300,36578700,6400,6400,6400,6400,0
20230703,114200,36578700,6400,6400,6400,6400,0
20230703,114100,36578700,6400,6400,6400,6400,0
20230703,114000,36578700,6400,6400,6400,6400,0
20230703,113900,36578700,6400,6200,6400,6200,3500
20230703,113800,14307860,6200,6200,6200,6200,0
20230703,113700,14307860,6200,6200,6200,6200,0
20230703,113600,14307860,6200,6200,6200,6200,0
20230703,113500,14307860,6200,6200,6200,6200,0
20230703,113400,14307860,6200,6200,6200,6200,0
20230703,113300,14307860,6200,6200,6200,6200,0
20230703,113200,14307860,6200,6200,6200,6200,0
20230703,113100,14307860,6200,6200,6200,6200,0
20230703,113000,14307860,6200,6190,6200,6190,1320
20230703,112900,6127150,6200,6200,6200,6200,0
20230703,112800,6127150,6200,6200,6200,6200,0
20230703,112700,6127150,6200,6200,6200,6200,0
20230703,112600,6127150,6200,6200,6200,6200,0
20230703,112500,6127150,6200,6200,6200,6200,0
20230703,112400,6127150,6200,6200,6200,6200,0
20230703,112300,6127150,6200,6200,6200,6200,0
20230703,112200,6127150,6200,6200,6200,6200,0
20230703,112100,6127150,6200,6200,6200,6200,0
20230703,112000,6127150,6200,6200,6200,6200,0
20230703,111900,6127150,6200,6200,6200,6200,0
20230703,111800,6127150,6200,6200,6200,6200,0
20230703,111700,6127150,6200,6200,6200,6200,0
20230703,111600,6127150,6200,6200,6200,6200,0
20230703,111500,6127150,6200,6200,6200,6200,0
20230703,111400,6127150,6200,6200,6200,6200,0
20230703,111300,6127150,6200,6200,6200,6200,0
20230703,111200,6127150,6200,6200,6200,6200,0
20230703,111100,6127150,6200,6200,6200,6200,0
20230703,111000,6127150,6200,6200,6200,6200,0
20230703,110900,6127150,6200,6200,6200,6200,0
20230703,110800,6127150,6200,6200,6200,6200,0
20230703,110700,6127150,6200,6200,6200,6200,0
20230703,110600,6127150,6200,6200,6200,6200,0
20230703,110500,6127150,6200,6200,6200,6200,0
20230703,110400,6127150,6200,6200,6200,6200,0
20230703,110300,6127150,6200,6200,6200,6200,0
20230703,110200,6127150,6200,6200,6200,6200,0
20230703,110100,6127150,6200,6200,6200,6200,0
20230703,110000,6127150,6200,6200,6200,6200,0
20230703,105900,6127150,6200,6200,6200,6200,0
20230703,105800,6127150,6200,6200,6200,6200,0
20230703,105700,6127150,6200,6200,6200,6200,5
20230703,105600,6096150,6190,6190,6190,6190,0
20230703,105500,6096150,6190,6190,6190,6190,0
20230703,105400,6096150,6190,6190,6190,6190,34
20230703,105300,5885690,6190,6190,6190,6190,0
20230703,105200,5885690,6190,6190,6190,6190,0
20230703,105100,5885690,6190,6190,6190,6190,0
20230703,105000,5885690,6190,6190,6190,6190,0
20230703,104900,5885690,6190,6190,6190,6190,0
20230703,104800,5885690,6190,6190,6190,6190,0
20230703,104700,5885690,6190,6190,6190,6190,0
20230703,104600,5885690,6190,6190,6190,6190,0
20230703,104500,5885690,6190,6190,6190,6190,0
20230703,104400,5885690,6190,6190,6190,6190,0
20230703,104300,5885690,6190,6190,6190,6190,0
20230703,104200,5885690,6190,6190,6190,6190,0
20230703,104100,5885690,6190,6190,6190,6190,0
20230703,104000,5885690,6190,6190,6190,6190,0
20230703,103900,5885690,6190,6190,6190,6190,0
20230703,103800,5885690,6190,6190,6190,6190,0
20230703,103700,5885690,6190,6190,6190,6190,0
20230703,103600,5885690,6190,6190,6190,6190,166
20230703,103500,4858150,6190,6190,6190,6190,97
20230703,103400,4257720,6190,6190,6190,6190,0
20230703,103300,4257720,6190,6190,6190,6190,0
20230703,103200,4257720,6190,6190,6190,6190,0
20230703,103100,4257720,6190,6190,6190,6190,50
20230703,103000,3948220,6190,6190,6190,6190,50
20230703,102900,3638720,6200,6200,6200,6200,0
20230703,102800,3638720,6200,6200,6200,6200,0
20230703,102700,3638720,6200,6200,6200,6200,0
20230703,102600,3638720,6200,6190,6200,6190,238
20230703,102500,2165490,6190,6190,6190,6190,0
20230703,102400,2165490,6190,6190,6190,6190,0
20230703,102300,2165490,6190,6190,6190,6190,0
20230703,102200,2165490,6190,6190,6190,6190,0
20230703,102100,2165490,6190,6190,6190,6190,0
20230703,102000,2165490,6190,6190,6190,6190,0
20230703,101900,2165490,6190,6190,6190,6190,0
20230703,101800,2165490,6190,6190,6190,6190,0
20230703,101700,2165490,6190,6190,6190,6190,0
20230703,101600,2165490,6190,6190,6190,6190,0
20230703,101500,2165490,6190,6190,6190,6190,0
20230703,101400,2165490,6190,6190,6190,6190,0
20230703,101300,2165490,6190,6190,6190,6190,30
20230703,101200,1979790,6190,6180,6190,6180,320
20230703,101100,0,6190,6190,6190,6190,0
20230703,101000,0,6190,6190,6190,6190,0
20230703,100900,0,6190,6190,6190,6190,0
20230703,100800,0,6190,6190,6190,6190,0
20230703,100700,0,6190,6190,6190,6190,0
20230703,100600,0,6190,6190,6190,6190,0
20230703,100500,0,6190,6190,6190,6190,0
20230703,100400,0,6190,6190,6190,6190,0
20230703,100300,0,6190,6190,6190,6190,0
20230703,100200,0,6190,6190,6190,6190,0
20230703,100100,0,6190,6190,6190,6190,0
20230703,100000,0,6190,6190,6190,6190,0
20230703,095900,0,6190,6190,6190,6190,0
20230703,095800,0,6190,6190,6190,6190,0
20230703,095700,0,6190,6190,6190,6190,0
20230703,095600,0,6190,6190,6190,6190,0
20230703,095500,0,6190,6190,6190,6190,0
20230703,095400,0,6190,6190,6190,6190,0
20230703,095300,0,6190,6190,6190,6190,0
20230703,095200,0,6190,6190,6190,6190,0
20230703,095100,0,6190,6190,6190,6190,0
20230703,095000,0,6190,6190,6190,6190,0
20230703,094900,0,6190,6190,6190,6190,0
20230703,094800,0,6190,6190,6190,6190,0
20230703,094700,0,6190,6190,6190,6190,0
20230703,094600,0,6190,6190,6190,6190,0
20230703,094500,0,6190,6190,6190,6190,0
20230703,094400,0,6190,6190,6190,6190,0
20230703,094300,0,6190,6190,6190,6190,0
20230703,094200,0,6190,6190,6190,6190,0
20230703,094100,0,6190,6190,6190,6190,0
20230703,094000,0,6190,6190,6190,6190,0
20230703,093900,0,6190,6190,6190,6190,0
20230703,093800,0,6190,6190,6190,6190,0
20230703,093700,0,6190,6190,6190,6190,0
20230703,093600,0,6190,6190,6190,6190,0
20230703,093500,0,6190,6190,6190,6190,0
20230703,093400,0,6190,6190,6190,6190,0
20230703,093300,0,6190,6190,6190,6190,0
20230703,093200,0,6190,6190,6190,6190,0
20230703,093100,0,6190,6190,6190,6190,0
20230703,093000,0,6190,6190,6190,6190,0
20230703,092900,0,6190,6190,6190,6190,0
20230703,092800,0,6190,6190,6190,6190,0
20230703,092700,0,6190,6190,6190,6190,0
20230703,092600,0,6190,6190,6190,6190,0
20230703,092500,0,6190,6190,6190,6190,0
20230703,092400,0,6190,6190,6190,6190,0
20230703,092300,0,6190,6190,6190,6190,0
20230703,092200,0,6190,6190,6190,6190,0
20230703,092100,0,6190,6190,6190,6190,0
20230703,092000,0,6190,6190,6190,6190,0
20230703,091900,0,6190,6190,6190,6190,0
20230703,091800,0,6190,6190,6190,6190,0
20230703,091700,0,6190,6190,6190,6190,0
20230703,091600,0,6190,6190,6190,6190,0
20230703,091500,0,6190,6190,6190,6190,0
20230703,091400,0,6190,6190,6190,6190,0
20230703,091300,0,6190,6190,6190,6190,0
20230703,091200,0,6190,6190,6190,6190,0
20230703,091100,0,6190,6190,6190,6190,0
20230703,091000,0,6190,6190,6190,6190,0
20230703,090900,0,6190,6190,6190,6190,0
20230703,090800,0,6190,6190,6190,6190,0
20230703,090700,0,6190,6190,6190,6190,0
20230703,090600,0,6190,6190,6190,6190,0
20230703,090500,0,6190,6190,6190,6190,0
20230703,090400,0,6190,6190,6190,6190,0
20230703,090300,0,6190,6190,6190,6190,0
20230703,090200,0,6190,6190,6190,6190,0
20230703,090100,0,6190,6190,6190,6190,0
20230703,090000,0,6190,6190,6190,6190,0