stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230704,200600,17272910,6170,6170,6170,6170,100
20230704,200500,17272910,6170,6170,6170,6170,0
20230704,200400,17272910,6170,6170,6170,6170,0
20230704,200300,17272910,6170,6170,6170,6170,0
20230704,200200,17272910,6170,6170,6170,6170,0
20230704,200100,17272910,6170,6170,6170,6170,0
20230704,200000,17272910,6170,6170,6170,6170,0
20230704,195900,17272910,6170,6170,6170,6170,0
20230704,195800,17272910,6170,6170,6170,6170,0
20230704,195700,17272910,6170,6170,6170,6170,0
20230704,195600,17272910,6170,6170,6170,6170,0
20230704,195500,17272910,6170,6170,6170,6170,0
20230704,195400,17272910,6170,6170,6170,6170,0
20230704,195300,17272910,6170,6170,6170,6170,0
20230704,195200,17272910,6170,6170,6170,6170,0
20230704,195100,17272910,6170,6170,6170,6170,0
20230704,195000,17272910,6170,6170,6170,6170,0
20230704,194900,17272910,6170,6170,6170,6170,0
20230704,194800,17272910,6170,6170,6170,6170,0
20230704,194700,17272910,6170,6170,6170,6170,0
20230704,194600,17272910,6170,6170,6170,6170,0
20230704,194500,17272910,6170,6170,6170,6170,0
20230704,194400,17272910,6170,6170,6170,6170,0
20230704,194300,17272910,6170,6170,6170,6170,0
20230704,194200,17272910,6170,6170,6170,6170,0
20230704,194100,17272910,6170,6170,6170,6170,0
20230704,194000,17272910,6170,6170,6170,6170,0
20230704,193900,17272910,6170,6170,6170,6170,0
20230704,193800,17272910,6170,6170,6170,6170,0
20230704,193700,17272910,6170,6170,6170,6170,0
20230704,193600,17272910,6170,6170,6170,6170,100
20230704,193500,17272910,6170,6170,6170,6170,0
20230704,193400,17272910,6170,6170,6170,6170,0
20230704,193300,17272910,6170,6170,6170,6170,0
20230704,193200,17272910,6170,6170,6170,6170,0
20230704,193100,17272910,6170,6170,6170,6170,0
20230704,193000,17272910,6170,6170,6170,6170,0
20230704,192900,17272910,6170,6170,6170,6170,0
20230704,192800,17272910,6170,6170,6170,6170,0
20230704,192700,17272910,6170,6170,6170,6170,0
20230704,192600,17272910,6170,6170,6170,6170,0
20230704,192500,17272910,6170,6170,6170,6170,0
20230704,192400,17272910,6170,6170,6170,6170,0
20230704,192300,17272910,6170,6170,6170,6170,0
20230704,192200,17272910,6170,6170,6170,6170,0
20230704,192100,17272910,6170,6170,6170,6170,0
20230704,192000,17272910,6170,6170,6170,6170,0
20230704,191900,17272910,6170,6170,6170,6170,0
20230704,191800,17272910,6170,6170,6170,6170,0
20230704,191700,17272910,6170,6170,6170,6170,0
20230704,191600,17272910,6170,6170,6170,6170,0
20230704,191500,17272910,6170,6170,6170,6170,0
20230704,191400,17272910,6170,6170,6170,6170,0
20230704,191300,17272910,6170,6170,6170,6170,0
20230704,191200,17272910,6170,6170,6170,6170,0
20230704,191100,17272910,6170,6170,6170,6170,0
20230704,191000,17272910,6170,6170,6170,6170,0
20230704,190900,17272910,6170,6170,6170,6170,0
20230704,190800,17272910,6170,6170,6170,6170,0
20230704,190700,17272910,6170,6170,6170,6170,0
20230704,190600,17272910,6170,6170,6170,6170,100
20230704,190500,17272910,6170,6170,6170,6170,0
20230704,190400,17272910,6170,6170,6170,6170,0
20230704,190300,17272910,6170,6170,6170,6170,0
20230704,190200,17272910,6170,6170,6170,6170,0
20230704,190100,17272910,6170,6170,6170,6170,0
20230704,190000,17272910,6170,6170,6170,6170,0
20230704,185900,17272910,6170,6170,6170,6170,0
20230704,185800,17272910,6170,6170,6170,6170,0
20230704,185700,17272910,6170,6170,6170,6170,0
20230704,185600,17272910,6170,6170,6170,6170,0
20230704,185500,17272910,6170,6170,6170,6170,0
20230704,185400,17272910,6170,6170,6170,6170,0
20230704,185300,17272910,6170,6170,6170,6170,0
20230704,185200,17272910,6170,6170,6170,6170,0
20230704,185100,17272910,6170,6170,6170,6170,0
20230704,185000,17272910,6170,6170,6170,6170,0
20230704,184900,17272910,6170,6170,6170,6170,0
20230704,184800,17272910,6170,6170,6170,6170,0
20230704,184700,17272910,6170,6170,6170,6170,0
20230704,184600,17272910,6170,6170,6170,6170,0
20230704,184500,17272910,6170,6170,6170,6170,0
20230704,184400,17272910,6170,6170,6170,6170,0
20230704,184300,17272910,6170,6170,6170,6170,0
20230704,184200,17272910,6170,6170,6170,6170,0
20230704,184100,17272910,6170,6170,6170,6170,0
20230704,184000,17272910,6170,6170,6170,6170,0
20230704,183900,17272910,6170,6170,6170,6170,0
20230704,183800,17272910,6170,6170,6170,6170,0
20230704,183700,17272910,6170,6170,6170,6170,0
20230704,183600,17272910,6170,6170,6170,6170,100
20230704,183500,17272910,6170,6170,6170,6170,0
20230704,183400,17272910,6170,6170,6170,6170,0
20230704,183300,17272910,6170,6170,6170,6170,0
20230704,183200,17272910,6170,6170,6170,6170,0
20230704,183100,17272910,6170,6170,6170,6170,0
20230704,183000,17272910,6170,6170,6170,6170,0
20230704,182900,17272910,6170,6170,6170,6170,0
20230704,182800,17272910,6170,6170,6170,6170,0
20230704,182700,17272910,6170,6170,6170,6170,0
20230704,182600,17272910,6170,6170,6170,6170,0
20230704,182500,17272910,6170,6170,6170,6170,0
20230704,182400,17272910,6170,6170,6170,6170,0
20230704,182300,17272910,6170,6170,6170,6170,0
20230704,182200,17272910,6170,6170,6170,6170,0
20230704,182100,17272910,6170,6170,6170,6170,0
20230704,182000,17272910,6170,6170,6170,6170,0
20230704,181900,17272910,6170,6170,6170,6170,0
20230704,181800,17272910,6170,6170,6170,6170,0
20230704,181700,17272910,6170,6170,6170,6170,0
20230704,181600,17272910,6170,6170,6170,6170,0
20230704,181500,17272910,6170,6170,6170,6170,0
20230704,181400,17272910,6170,6170,6170,6170,0
20230704,181300,17272910,6170,6170,6170,6170,0
20230704,181200,17272910,6170,6170,6170,6170,0
20230704,181100,17272910,6170,6170,6170,6170,0
20230704,181000,17272910,6170,6170,6170,6170,0
20230704,180900,17272910,6170,6170,6170,6170,0
20230704,180800,17272910,6170,6170,6170,6170,0
20230704,180700,17272910,6170,6170,6170,6170,0
20230704,180600,17272910,6170,6170,6170,6170,100
20230704,180500,17272910,6170,6170,6170,6170,0
20230704,180400,17272910,6170,6170,6170,6170,0
20230704,180300,17272910,6170,6170,6170,6170,0
20230704,180200,17272910,6170,6170,6170,6170,0
20230704,180100,17272910,6170,6170,6170,6170,0
20230704,180000,17272910,6170,6170,6170,6170,0
20230704,175900,17272910,6170,6170,6170,6170,0
20230704,175800,17272910,6170,6170,6170,6170,0
20230704,175700,17272910,6170,6170,6170,6170,0
20230704,175600,17272910,6170,6170,6170,6170,0
20230704,175500,17272910,6170,6170,6170,6170,0
20230704,175400,17272910,6170,6170,6170,6170,0
20230704,175300,17272910,6170,6170,6170,6170,0
20230704,175200,17272910,6170,6170,6170,6170,0
20230704,175100,17272910,6170,6170,6170,6170,0
20230704,175000,17272910,6170,6170,6170,6170,0
20230704,174900,17272910,6170,6170,6170,6170,0
20230704,174800,17272910,6170,6170,6170,6170,0
20230704,174700,17272910,6170,6170,6170,6170,0
20230704,174600,17272910,6170,6170,6170,6170,0
20230704,174500,17272910,6170,6170,6170,6170,0
20230704,174400,17272910,6170,6170,6170,6170,0
20230704,174300,17272910,6170,6170,6170,6170,0
20230704,174200,17272910,6170,6170,6170,6170,0
20230704,174100,17272910,6170,6170,6170,6170,0
20230704,174000,17272910,6170,6170,6170,6170,0
20230704,173900,17272910,6170,6170,6170,6170,0
20230704,173800,17272910,6170,6170,6170,6170,0
20230704,173700,17272910,6170,6170,6170,6170,0
20230704,173600,17272910,6170,6170,6170,6170,100
20230704,173500,17272910,6170,6170,6170,6170,0
20230704,173400,17272910,6170,6170,6170,6170,0
20230704,173300,17272910,6170,6170,6170,6170,0
20230704,173200,17272910,6170,6170,6170,6170,0
20230704,173100,17272910,6170,6170,6170,6170,0
20230704,173000,17272910,6170,6170,6170,6170,0
20230704,172900,17272910,6170,6170,6170,6170,0
20230704,172800,17272910,6170,6170,6170,6170,0
20230704,172700,17272910,6170,6170,6170,6170,0
20230704,172600,17272910,6170,6170,6170,6170,0
20230704,172500,17272910,6170,6170,6170,6170,0
20230704,172400,17272910,6170,6170,6170,6170,0
20230704,172300,17272910,6170,6170,6170,6170,0
20230704,172200,17272910,6170,6170,6170,6170,0
20230704,172100,17272910,6170,6170,6170,6170,0
20230704,172000,17272910,6170,6170,6170,6170,0
20230704,171900,17272910,6170,6170,6170,6170,0
20230704,171800,17272910,6170,6170,6170,6170,0
20230704,171700,17272910,6170,6170,6170,6170,0
20230704,171600,17272910,6170,6170,6170,6170,0
20230704,171500,17272910,6170,6170,6170,6170,0
20230704,171400,17272910,6170,6170,6170,6170,0
20230704,171300,17272910,6170,6170,6170,6170,0
20230704,171200,17272910,6170,6170,6170,6170,0
20230704,171100,17272910,6170,6170,6170,6170,0
20230704,171000,17272910,6170,6170,6170,6170,0
20230704,170900,17272910,6170,6170,6170,6170,0
20230704,170800,17272910,6170,6170,6170,6170,0
20230704,170700,17272910,6170,6170,6170,6170,0
20230704,170600,17272910,6170,6170,6170,6170,100
20230704,170500,17272910,6170,6170,6170,6170,0
20230704,170400,17272910,6170,6170,6170,6170,0
20230704,170300,17272910,6170,6170,6170,6170,0
20230704,170200,17272910,6170,6170,6170,6170,0
20230704,170100,17272910,6170,6170,6170,6170,0
20230704,170000,17272910,6170,6170,6170,6170,0
20230704,165900,17272910,6170,6170,6170,6170,0
20230704,165800,17272910,6170,6170,6170,6170,0
20230704,165700,17272910,6170,6170,6170,6170,0
20230704,165600,17272910,6170,6170,6170,6170,0
20230704,165500,17272910,6170,6170,6170,6170,0
20230704,165400,17272910,6170,6170,6170,6170,0
20230704,165300,17272910,6170,6170,6170,6170,0
20230704,165200,17272910,6170,6170,6170,6170,0
20230704,165100,17272910,6170,6170,6170,6170,0
20230704,165000,17272910,6170,6170,6170,6170,0
20230704,164900,17272910,6170,6170,6170,6170,0
20230704,164800,17272910,6170,6170,6170,6170,0
20230704,164700,17272910,6170,6170,6170,6170,0
20230704,164600,17272910,6170,6170,6170,6170,0
20230704,164500,17272910,6170,6170,6170,6170,0
20230704,164400,17272910,6170,6170,6170,6170,0
20230704,164300,17272910,6170,6170,6170,6170,0
20230704,164200,17272910,6170,6170,6170,6170,0
20230704,164100,17272910,6170,6170,6170,6170,0
20230704,164000,17272910,6170,6170,6170,6170,0
20230704,163900,17272910,6170,6170,6170,6170,0
20230704,163800,17272910,6170,6170,6170,6170,0
20230704,163700,17272910,6170,6170,6170,6170,0
20230704,163600,17272910,6170,6170,6170,6170,100
20230704,163500,17272910,6170,6170,6170,6170,0
20230704,163400,17272910,6170,6170,6170,6170,0
20230704,163300,17272910,6170,6170,6170,6170,0
20230704,163200,17272910,6170,6170,6170,6170,0
20230704,163100,17272910,6170,6170,6170,6170,0
20230704,163000,17272910,6170,6170,6170,6170,0
20230704,162900,17272910,6170,6170,6170,6170,0
20230704,162800,17272910,6170,6170,6170,6170,0
20230704,162700,17272910,6170,6170,6170,6170,0
20230704,162600,17272910,6170,6170,6170,6170,0
20230704,162500,17272910,6170,6170,6170,6170,0
20230704,162400,17272910,6170,6170,6170,6170,0
20230704,162300,17272910,6170,6170,6170,6170,0
20230704,162200,17272910,6170,6170,6170,6170,0
20230704,162100,17272910,6170,6170,6170,6170,0
20230704,162000,17272910,6170,6170,6170,6170,0
20230704,161900,17272910,6170,6170,6170,6170,0
20230704,161800,17272910,6170,6170,6170,6170,0
20230704,161700,17272910,6170,6170,6170,6170,0
20230704,161600,17272910,6170,6170,6170,6170,0
20230704,161500,17272910,6170,6170,6170,6170,0
20230704,161400,17272910,6170,6170,6170,6170,0
20230704,161300,17272910,6170,6170,6170,6170,0
20230704,161200,17272910,6170,6170,6170,6170,0
20230704,161100,17272910,6170,6170,6170,6170,0
20230704,161000,17272910,6170,6170,6170,6170,0
20230704,160900,17272910,6170,6170,6170,6170,0
20230704,160800,17272910,6170,6170,6170,6170,0
20230704,160700,17272910,6170,6170,6170,6170,0
20230704,160600,17272910,6170,6170,6170,6170,100
20230704,160500,17272910,6170,6170,6170,6170,0
20230704,160400,17272910,6170,6170,6170,6170,0
20230704,160300,17272910,6170,6170,6170,6170,0
20230704,160200,17272910,6170,6170,6170,6170,0
20230704,160100,17272910,6170,6170,6170,6170,0
20230704,160000,17272910,6170,6170,6170,6170,0
20230704,155900,17272910,6170,6170,6170,6170,0
20230704,155800,17272910,6170,6170,6170,6170,0
20230704,155700,17272910,6170,6170,6170,6170,0
20230704,155600,17272910,6170,6170,6170,6170,0
20230704,155500,17272910,6170,6170,6170,6170,0
20230704,155400,17272910,6170,6170,6170,6170,0
20230704,155300,17272910,6170,6170,6170,6170,0
20230704,155200,17272910,6170,6170,6170,6170,0
20230704,155100,17272910,6170,6170,6170,6170,0
20230704,155000,17272910,6170,6170,6170,6170,0
20230704,154900,17272910,6170,6170,6170,6170,0
20230704,154800,17272910,6170,6170,6170,6170,0
20230704,154700,17272910,6170,6170,6170,6170,0
20230704,154600,17272910,6170,6170,6170,6170,0
20230704,154500,17272910,6170,6170,6170,6170,0
20230704,154400,17272910,6170,6170,6170,6170,0
20230704,154300,17272910,6170,6170,6170,6170,0
20230704,154200,17272910,6170,6170,6170,6170,0
20230704,154100,17272910,6170,6170,6170,6170,0
20230704,154000,17272910,6170,6170,6170,6170,0
20230704,153900,17272910,6170,6170,6170,6170,0
20230704,153800,17272910,6170,6170,6170,6170,0
20230704,153700,17272910,6170,6170,6170,6170,0
20230704,153600,17272910,6170,6170,6170,6170,100
20230704,153500,17272910,6170,6170,6170,6170,0
20230704,153400,17272910,6170,6170,6170,6170,0
20230704,153300,17272910,6170,6170,6170,6170,0
20230704,153200,17272910,6170,6170,6170,6170,0
20230704,153100,17272910,6170,6170,6170,6170,0
20230704,153000,17272910,6170,6170,6170,6170,100
20230704,152900,16655910,6210,6210,6210,6210,0
20230704,152800,16655910,6210,6210,6210,6210,0
20230704,152700,16655910,6210,6210,6210,6210,0
20230704,152600,16655910,6210,6210,6210,6210,0
20230704,152500,16655910,6210,6210,6210,6210,0
20230704,152400,16655910,6210,6210,6210,6210,0
20230704,152300,16655910,6210,6210,6210,6210,0
20230704,152200,16655910,6210,6210,6210,6210,0
20230704,152100,16655910,6210,6210,6210,6210,0
20230704,152000,16655910,6210,6210,6210,6210,0
20230704,151900,16655910,6210,6210,6210,6210,0
20230704,151800,16655910,6210,6210,6210,6210,0
20230704,151700,16655910,6210,6210,6210,6210,0
20230704,151600,16655910,6210,6210,6210,6210,0
20230704,151500,16655910,6210,6210,6210,6210,0
20230704,151400,16655910,6210,6210,6210,6210,0
20230704,151300,16655910,6210,6210,6210,6210,0
20230704,151200,16655910,6210,6210,6210,6210,0
20230704,151100,16655910,6210,6210,6210,6210,0
20230704,151000,16655910,6210,6210,6210,6210,0
20230704,150900,16655910,6210,6210,6210,6210,0
20230704,150800,16655910,6210,6210,6210,6210,0
20230704,150700,16655910,6210,6210,6210,6210,0
20230704,150600,16655910,6210,6210,6210,6210,0
20230704,150500,16655910,6210,6210,6210,6210,0
20230704,150400,16655910,6210,6210,6210,6210,0
20230704,150300,16655910,6210,6210,6210,6210,0
20230704,150200,16655910,6210,6210,6210,6210,0
20230704,150100,16655910,6210,6210,6210,6210,0
20230704,150000,16655910,6210,6210,6210,6210,0
20230704,145900,16655910,6210,6210,6210,6210,0
20230704,145800,16655910,6210,6210,6210,6210,0
20230704,145700,16655910,6210,6210,6210,6210,0
20230704,145600,16655910,6210,6210,6210,6210,0
20230704,145500,16655910,6210,6210,6210,6210,0
20230704,145400,16655910,6210,6210,6210,6210,0
20230704,145300,16655910,6210,6210,6210,6210,0
20230704,145200,16655910,6210,6210,6210,6210,0
20230704,145100,16655910,6210,6210,6210,6210,0
20230704,145000,16655910,6210,6210,6210,6210,0
20230704,144900,16655910,6210,6210,6210,6210,0
20230704,144800,16655910,6210,6210,6210,6210,0
20230704,144700,16655910,6210,6210,6210,6210,1
20230704,144600,16649700,6110,6110,6110,6110,0
20230704,144500,16649700,6110,6110,6110,6110,0
20230704,144400,16649700,6110,6110,6110,6110,0
20230704,144300,16649700,6110,6110,6110,6110,0
20230704,144200,16649700,6110,6110,6110,6110,0
20230704,144100,16649700,6110,6110,6110,6110,0
20230704,144000,16649700,6110,6110,6110,6110,0
20230704,143900,16649700,6110,6110,6110,6110,0
20230704,143800,16649700,6110,6110,6110,6110,0
20230704,143700,16649700,6110,6110,6110,6110,0
20230704,143600,16649700,6110,6110,6110,6110,0
20230704,143500,16649700,6110,6110,6110,6110,0
20230704,143400,16649700,6110,6110,6110,6110,0
20230704,143300,16649700,6110,6110,6110,6110,0
20230704,143200,16649700,6110,6110,6110,6110,0
20230704,143100,16649700,6110,6110,6110,6110,0
20230704,143000,16649700,6110,6110,6110,6110,0
20230704,142900,16649700,6110,6110,6110,6110,0
20230704,142800,16649700,6110,6110,6110,6110,0
20230704,142700,16649700,6110,6110,6110,6110,0
20230704,142600,16649700,6110,6110,6110,6110,0
20230704,142500,16649700,6110,6120,6120,6110,300
20230704,142400,14815390,6240,6240,6240,6240,0
20230704,142300,14815390,6240,6240,6240,6240,0
20230704,142200,14815390,6240,6240,6240,6240,0
20230704,142100,14815390,6240,6240,6240,6240,0
20230704,142000,14815390,6240,6240,6240,6240,0
20230704,141900,14815390,6240,6240,6240,6240,0
20230704,141800,14815390,6240,6240,6240,6240,0
20230704,141700,14815390,6240,6240,6240,6240,0
20230704,141600,14815390,6240,6240,6240,6240,0
20230704,141500,14815390,6240,6240,6240,6240,0
20230704,141400,14815390,6240,6240,6240,6240,0
20230704,141300,14815390,6240,6240,6240,6240,0
20230704,141200,14815390,6240,6240,6240,6240,0
20230704,141100,14815390,6240,6240,6240,6240,0
20230704,141000,14815390,6240,6240,6240,6240,0
20230704,140900,14815390,6240,6240,6240,6240,0
20230704,140800,14815390,6240,6240,6240,6240,0
20230704,140700,14815390,6240,6240,6240,6240,0
20230704,140600,14815390,6240,6240,6240,6240,0
20230704,140500,14815390,6240,6240,6240,6240,0
20230704,140400,14815390,6240,6240,6240,6240,0
20230704,140300,14815390,6240,6240,6240,6240,0
20230704,140200,14815390,6240,6240,6240,6240,0
20230704,140100,14815390,6240,6240,6240,6240,0
20230704,140000,14815390,6240,6240,6240,6240,0
20230704,135900,14815390,6240,6240,6240,6240,0
20230704,135800,14815390,6240,6240,6240,6240,0
20230704,135700,14815390,6240,6240,6240,6240,0
20230704,135600,14815390,6240,6240,6240,6240,0
20230704,135500,14815390,6240,6240,6240,6240,0
20230704,135400,14815390,6240,6240,6240,6240,0
20230704,135300,14815390,6240,6240,6240,6240,0
20230704,135200,14815390,6240,6240,6240,6240,0
20230704,135100,14815390,6240,6240,6240,6240,0
20230704,135000,14815390,6240,6240,6240,6240,0
20230704,134900,14815390,6240,6240,6240,6240,0
20230704,134800,14815390,6240,6240,6240,6240,0
20230704,134700,14815390,6240,6240,6240,6240,0
20230704,134600,14815390,6240,6240,6240,6240,0
20230704,134500,14815390,6240,6240,6240,6240,0
20230704,134400,14815390,6240,6240,6240,6240,0
20230704,134300,14815390,6240,6240,6240,6240,0
20230704,134200,14815390,6240,6240,6240,6240,0
20230704,134100,14815390,6240,6240,6240,6240,0
20230704,134000,14815390,6240,6240,6240,6240,0
20230704,133900,14815390,6240,6240,6240,6240,0
20230704,133800,14815390,6240,6240,6240,6240,0
20230704,133700,14815390,6240,6240,6240,6240,0
20230704,133600,14815390,6240,6240,6240,6240,0
20230704,133500,14815390,6240,6240,6240,6240,0
20230704,133400,14815390,6240,6240,6240,6240,0
20230704,133300,14815390,6240,6240,6240,6240,0
20230704,133200,14815390,6240,6240,6240,6240,0
20230704,133100,14815390,6240,6240,6240,6240,0
20230704,133000,14815390,6240,6240,6240,6240,0
20230704,132900,14815390,6240,6240,6240,6240,0
20230704,132800,14815390,6240,6240,6240,6240,0
20230704,132700,14815390,6240,6240,6240,6240,0
20230704,132600,14815390,6240,6240,6240,6240,0
20230704,132500,14815390,6240,6240,6240,6240,0
20230704,132400,14815390,6240,6240,6240,6240,0
20230704,132300,14815390,6240,6240,6240,6240,0
20230704,132200,14815390,6240,6240,6240,6240,0
20230704,132100,14815390,6240,6240,6240,6240,0
20230704,132000,14815390,6240,6240,6240,6240,0
20230704,131900,14815390,6240,6240,6240,6240,1
20230704,131800,14809150,6200,6200,6200,6200,0
20230704,131700,14809150,6200,6200,6200,6200,0
20230704,131600,14809150,6200,6200,6200,6200,0
20230704,131500,14809150,6200,6200,6200,6200,0
20230704,131400,14809150,6200,6200,6200,6200,0
20230704,131300,14809150,6200,6200,6200,6200,0
20230704,131200,14809150,6200,6200,6200,6200,0
20230704,131100,14809150,6200,6200,6200,6200,0
20230704,131000,14809150,6200,6200,6200,6200,0
20230704,130900,14809150,6200,6200,6200,6200,0
20230704,130800,14809150,6200,6200,6200,6200,0
20230704,130700,14809150,6200,6200,6200,6200,0
20230704,130600,14809150,6200,6200,6200,6200,0
20230704,130500,14809150,6200,6200,6200,6200,0
20230704,130400,14809150,6200,6200,6200,6200,0
20230704,130300,14809150,6200,6200,6200,6200,0
20230704,130200,14809150,6200,6200,6200,6200,0
20230704,130100,14809150,6200,6200,6200,6200,0
20230704,130000,14809150,6200,6200,6200,6200,0
20230704,125900,14809150,6200,6200,6200,6200,0
20230704,125800,14809150,6200,6200,6200,6200,0
20230704,125700,14809150,6200,6200,6200,6200,0
20230704,125600,14809150,6200,6200,6200,6200,0
20230704,125500,14809150,6200,6200,6200,6200,0
20230704,125400,14809150,6200,6200,6200,6200,0
20230704,125300,14809150,6200,6200,6200,6200,0
20230704,125200,14809150,6200,6200,6200,6200,0
20230704,125100,14809150,6200,6200,6200,6200,0
20230704,125000,14809150,6200,6200,6200,6200,0
20230704,124900,14809150,6200,6200,6200,6200,0
20230704,124800,14809150,6200,6200,6200,6200,0
20230704,124700,14809150,6200,6200,6200,6200,0
20230704,124600,14809150,6200,6200,6200,6200,0
20230704,124500,14809150,6200,6200,6200,6200,0
20230704,124400,14809150,6200,6200,6200,6200,0
20230704,124300,14809150,6200,6200,6200,6200,0
20230704,124200,14809150,6200,6200,6200,6200,0
20230704,124100,14809150,6200,6200,6200,6200,0
20230704,124000,14809150,6200,6200,6200,6200,0
20230704,123900,14809150,6200,6200,6200,6200,0
20230704,123800,14809150,6200,6200,6200,6200,0
20230704,123700,14809150,6200,6200,6200,6200,0
20230704,123600,14809150,6200,6200,6200,6200,0
20230704,123500,14809150,6200,6200,6200,6200,0
20230704,123400,14809150,6200,6200,6200,6200,0
20230704,123300,14809150,6200,6200,6200,6200,0
20230704,123200,14809150,6200,6200,6200,6200,0
20230704,123100,14809150,6200,6200,6200,6200,0
20230704,123000,14809150,6200,6200,6200,6200,0
20230704,122900,14809150,6200,6200,6200,6200,0
20230704,122800,14809150,6200,6200,6200,6200,0
20230704,122700,14809150,6200,6200,6200,6200,0
20230704,122600,14809150,6200,6200,6200,6200,0
20230704,122500,14809150,6200,6200,6200,6200,0
20230704,122400,14809150,6200,6200,6200,6200,0
20230704,122300,14809150,6200,6200,6200,6200,0
20230704,122200,14809150,6200,6200,6200,6200,0
20230704,122100,14809150,6200,6200,6200,6200,0
20230704,122000,14809150,6200,6200,6200,6200,0
20230704,121900,14809150,6200,6200,6200,6200,0
20230704,121800,14809150,6200,6200,6200,6200,0
20230704,121700,14809150,6200,6200,6200,6200,0
20230704,121600,14809150,6200,6200,6200,6200,0
20230704,121500,14809150,6200,6200,6200,6200,0
20230704,121400,14809150,6200,6200,6200,6200,0
20230704,121300,14809150,6200,6200,6200,6200,0
20230704,121200,14809150,6200,6200,6200,6200,0
20230704,121100,14809150,6200,6200,6200,6200,0
20230704,121000,14809150,6200,6200,6200,6200,0
20230704,120900,14809150,6200,6200,6200,6200,0
20230704,120800,14809150,6200,6200,6200,6200,0
20230704,120700,14809150,6200,6200,6200,6200,0
20230704,120600,14809150,6200,6200,6200,6200,0
20230704,120500,14809150,6200,6200,6200,6200,0
20230704,120400,14809150,6200,6200,6200,6200,0
20230704,120300,14809150,6200,6200,6200,6200,0
20230704,120200,14809150,6200,6200,6200,6200,0
20230704,120100,14809150,6200,6200,6200,6200,0
20230704,120000,14809150,6200,6200,6200,6200,0
20230704,115900,14809150,6200,6200,6200,6200,0
20230704,115800,14809150,6200,6200,6200,6200,0
20230704,115700,14809150,6200,6200,6200,6200,0
20230704,115600,14809150,6200,6200,6200,6200,0
20230704,115500,14809150,6200,6200,6200,6200,0
20230704,115400,14809150,6200,6200,6200,6200,0
20230704,115300,14809150,6200,6200,6200,6200,0
20230704,115200,14809150,6200,6200,6200,6200,0
20230704,115100,14809150,6200,6200,6200,6200,0
20230704,115000,14809150,6200,6200,6200,6200,0
20230704,114900,14809150,6200,6200,6200,6200,0
20230704,114800,14809150,6200,6200,6200,6200,0
20230704,114700,14809150,6200,6200,6200,6200,0
20230704,114600,14809150,6200,6200,6200,6200,0
20230704,114500,14809150,6200,6200,6200,6200,0
20230704,114400,14809150,6200,6200,6200,6200,0
20230704,114300,14809150,6200,6200,6200,6200,0
20230704,114200,14809150,6200,6200,6200,6200,0
20230704,114100,14809150,6200,6200,6200,6200,0
20230704,114000,14809150,6200,6200,6200,6200,0
20230704,113900,14809150,6200,6200,6200,6200,0
20230704,113800,14809150,6200,6200,6200,6200,0
20230704,113700,14809150,6200,6200,6200,6200,0
20230704,113600,14809150,6200,6200,6200,6200,0
20230704,113500,14809150,6200,6200,6200,6200,0
20230704,113400,14809150,6200,6200,6200,6200,0
20230704,113300,14809150,6200,6200,6200,6200,0
20230704,113200,14809150,6200,6200,6200,6200,0
20230704,113100,14809150,6200,6200,6200,6200,0
20230704,113000,14809150,6200,6200,6200,6200,0
20230704,112900,14809150,6200,6200,6200,6200,0
20230704,112800,14809150,6200,6200,6200,6200,0
20230704,112700,14809150,6200,6200,6200,6200,0
20230704,112600,14809150,6200,6200,6200,6200,0
20230704,112500,14809150,6200,6200,6200,6200,0
20230704,112400,14809150,6200,6200,6200,6200,0
20230704,112300,14809150,6200,6200,6200,6200,0
20230704,112200,14809150,6200,6200,6200,6200,0
20230704,112100,14809150,6200,6200,6200,6200,0
20230704,112000,14809150,6200,6200,6200,6200,0
20230704,111900,14809150,6200,6200,6200,6200,0
20230704,111800,14809150,6200,6200,6200,6200,0
20230704,111700,14809150,6200,6200,6200,6200,0
20230704,111600,14809150,6200,6200,6200,6200,0
20230704,111500,14809150,6200,6200,6200,6200,0
20230704,111400,14809150,6200,6200,6200,6200,0
20230704,111300,14809150,6200,6200,6200,6200,0
20230704,111200,14809150,6200,6200,6200,6200,0
20230704,111100,14809150,6200,6200,6200,6200,0
20230704,111000,14809150,6200,6200,6200,6200,0
20230704,110900,14809150,6200,6200,6200,6200,0
20230704,110800,14809150,6200,6200,6200,6200,0
20230704,110700,14809150,6200,6200,6200,6200,0
20230704,110600,14809150,6200,6200,6200,6200,43
20230704,110500,14542550,6200,6190,6200,6190,1588
20230704,110400,4697940,6190,6190,6190,6190,0
20230704,110300,4697940,6190,6190,6190,6190,1
20230704,110200,4691750,6100,6100,6100,6100,0
20230704,110100,4691750,6100,6100,6100,6100,0
20230704,110000,4691750,6100,6100,6100,6100,0
20230704,105900,4691750,6100,6100,6100,6100,0
20230704,105800,4691750,6100,6100,6100,6100,0
20230704,105700,4691750,6100,6100,6100,6100,0
20230704,105600,4691750,6100,6100,6100,6100,0
20230704,105500,4691750,6100,6100,6100,6100,0
20230704,105400,4691750,6100,6100,6100,6100,0
20230704,105300,4691750,6100,6100,6100,6100,0
20230704,105200,4691750,6100,6100,6100,6100,0
20230704,105100,4691750,6100,6100,6100,6100,0
20230704,105000,4691750,6100,6100,6100,6100,0
20230704,104900,4691750,6100,6150,6150,6100,500
20230704,104800,1635200,6280,6280,6280,6280,0
20230704,104700,1635200,6280,6280,6280,6280,0
20230704,104600,1635200,6280,6280,6280,6280,0
20230704,104500,1635200,6280,6280,6280,6280,0
20230704,104400,1635200,6280,6280,6280,6280,0
20230704,104300,1635200,6280,6280,6280,6280,0
20230704,104200,1635200,6280,6280,6280,6280,0
20230704,104100,1635200,6280,6280,6280,6280,0
20230704,104000,1635200,6280,6280,6280,6280,0
20230704,103900,1635200,6280,6280,6280,6280,0
20230704,103800,1635200,6280,6280,6280,6280,0
20230704,103700,1635200,6280,6280,6280,6280,0
20230704,103600,1635200,6280,6280,6280,6280,0
20230704,103500,1635200,6280,6280,6280,6280,0
20230704,103400,1635200,6280,6280,6280,6280,0
20230704,103300,1635200,6280,6280,6280,6280,0
20230704,103200,1635200,6280,6280,6280,6280,0
20230704,103100,1635200,6280,6280,6280,6280,0
20230704,103000,1635200,6280,6280,6280,6280,0
20230704,102900,1635200,6280,6280,6280,6280,0
20230704,102800,1635200,6280,6280,6280,6280,0
20230704,102700,1635200,6280,6280,6280,6280,0
20230704,102600,1635200,6280,6280,6280,6280,0
20230704,102500,1635200,6280,6280,6280,6280,0
20230704,102400,1635200,6280,6280,6280,6280,0
20230704,102300,1635200,6280,6280,6280,6280,0
20230704,102200,1635200,6280,6280,6280,6280,0
20230704,102100,1635200,6280,6280,6280,6280,0
20230704,102000,1635200,6280,6280,6280,6280,0
20230704,101900,1635200,6280,6280,6280,6280,0
20230704,101800,1635200,6280,6280,6280,6280,0
20230704,101700,1635200,6280,6280,6280,6280,0
20230704,101600,1635200,6280,6280,6280,6280,0
20230704,101500,1635200,6280,6280,6280,6280,0
20230704,101400,1635200,6280,6280,6280,6280,0
20230704,101300,1635200,6280,6280,6280,6280,0
20230704,101200,1635200,6280,6280,6280,6280,0
20230704,101100,1635200,6280,6280,6280,6280,0
20230704,101000,1635200,6280,6280,6280,6280,0
20230704,100900,1635200,6280,6280,6280,6280,0
20230704,100800,1635200,6280,6280,6280,6280,0
20230704,100700,1635200,6280,6280,6280,6280,0
20230704,100600,1635200,6280,6280,6280,6280,0
20230704,100500,1635200,6280,6280,6280,6280,0
20230704,100400,1635200,6280,6280,6280,6280,0
20230704,100300,1635200,6280,6280,6280,6280,0
20230704,100200,1635200,6280,6280,6280,6280,0
20230704,100100,1635200,6280,6280,6280,6280,0
20230704,100000,1635200,6280,6280,6280,6280,0
20230704,095900,1635200,6280,6280,6280,6280,0
20230704,095800,1635200,6280,6280,6280,6280,0
20230704,095700,1635200,6280,6280,6280,6280,0
20230704,095600,1635200,6280,6280,6280,6280,0
20230704,095500,1635200,6280,6280,6280,6280,0
20230704,095400,1635200,6280,6280,6280,6280,0
20230704,095300,1635200,6280,6280,6280,6280,0
20230704,095200,1635200,6280,6280,6280,6280,0
20230704,095100,1635200,6280,6280,6280,6280,0
20230704,095000,1635200,6280,6280,6280,6280,0
20230704,094900,1635200,6280,6280,6280,6280,0
20230704,094800,1635200,6280,6280,6280,6280,0
20230704,094700,1635200,6280,6280,6280,6280,0
20230704,094600,1635200,6280,6280,6280,6280,0
20230704,094500,1635200,6280,6280,6280,6280,0
20230704,094400,1635200,6280,6280,6280,6280,0
20230704,094300,1635200,6280,6280,6280,6280,0
20230704,094200,1635200,6280,6280,6280,6280,0
20230704,094100,1635200,6280,6280,6280,6280,0
20230704,094000,1635200,6280,6280,6280,6280,0
20230704,093900,1635200,6280,6280,6280,6280,0
20230704,093800,1635200,6280,6280,6280,6280,0
20230704,093700,1635200,6280,6280,6280,6280,0
20230704,093600,1635200,6280,6280,6280,6280,0
20230704,093500,1635200,6280,6280,6280,6280,0
20230704,093400,1635200,6280,6280,6280,6280,0
20230704,093300,1635200,6280,6280,6280,6280,0
20230704,093200,1635200,6280,6280,6280,6280,0
20230704,093100,1635200,6280,6280,6280,6280,0
20230704,093000,1635200,6280,6280,6280,6280,0
20230704,092900,1635200,6280,6280,6280,6280,0
20230704,092800,1635200,6280,6280,6280,6280,0
20230704,092700,1635200,6280,6280,6280,6280,0
20230704,092600,1635200,6280,6280,6280,6280,0
20230704,092500,1635200,6280,6280,6280,6280,0
20230704,092400,1635200,6280,6280,6280,6280,0
20230704,092300,1635200,6280,6280,6280,6280,0
20230704,092200,1635200,6280,6280,6280,6280,0
20230704,092100,1635200,6280,6280,6280,6280,0
20230704,092000,1635200,6280,6280,6280,6280,0
20230704,091900,1635200,6280,6280,6280,6280,0
20230704,091800,1635200,6280,6280,6280,6280,0
20230704,091700,1635200,6280,6280,6280,6280,0
20230704,091600,1635200,6280,6280,6280,6280,0
20230704,091500,1635200,6280,6280,6280,6280,120
20230704,091400,881600,6280,6280,6280,6280,0
20230704,091300,881600,6280,6280,6280,6280,40
20230704,091200,630400,6280,6180,6280,6180,100
20230704,091100,6400,6400,6400,6400,6400,0
20230704,091000,6400,6400,6400,6400,6400,0
20230704,090900,6400,6400,6400,6400,6400,0
20230704,090800,6400,6400,6400,6400,6400,0
20230704,090700,6400,6400,6400,6400,6400,0
20230704,090600,6400,6400,6400,6400,6400,0
20230704,090500,6400,6400,6400,6400,6400,0
20230704,090400,6400,6400,6400,6400,6400,0
20230704,090300,6400,6400,6400,6400,6400,0
20230704,090200,6400,6400,6400,6400,6400,1
20230704,090100,0,6200,6200,6200,6200,0
20230704,090000,0,6200,6200,6200,6200,0