stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230705,201400,6207350,6100,6100,6100,6100,200
20230705,201300,6207350,6100,6100,6100,6100,0
20230705,201200,6207350,6100,6100,6100,6100,0
20230705,201100,6207350,6100,6100,6100,6100,0
20230705,201000,6207350,6100,6100,6100,6100,0
20230705,200900,6207350,6100,6100,6100,6100,0
20230705,200800,6207350,6100,6100,6100,6100,0
20230705,200700,6207350,6100,6100,6100,6100,0
20230705,200600,6207350,6100,6100,6100,6100,0
20230705,200500,6207350,6100,6100,6100,6100,0
20230705,200400,6207350,6100,6100,6100,6100,0
20230705,200300,6207350,6100,6100,6100,6100,0
20230705,200200,6207350,6100,6100,6100,6100,0
20230705,200100,6207350,6100,6100,6100,6100,0
20230705,200000,6207350,6100,6100,6100,6100,0
20230705,195900,6207350,6100,6100,6100,6100,0
20230705,195800,6207350,6100,6100,6100,6100,0
20230705,195700,6207350,6100,6100,6100,6100,0
20230705,195600,6207350,6100,6100,6100,6100,0
20230705,195500,6207350,6100,6100,6100,6100,0
20230705,195400,6207350,6100,6100,6100,6100,0
20230705,195300,6207350,6100,6100,6100,6100,0
20230705,195200,6207350,6100,6100,6100,6100,0
20230705,195100,6207350,6100,6100,6100,6100,0
20230705,195000,6207350,6100,6100,6100,6100,0
20230705,194900,6207350,6100,6100,6100,6100,0
20230705,194800,6207350,6100,6100,6100,6100,0
20230705,194700,6207350,6100,6100,6100,6100,0
20230705,194600,6207350,6100,6100,6100,6100,0
20230705,194500,6207350,6100,6100,6100,6100,0
20230705,194400,6207350,6100,6100,6100,6100,200
20230705,194300,6207350,6100,6100,6100,6100,0
20230705,194200,6207350,6100,6100,6100,6100,0
20230705,194100,6207350,6100,6100,6100,6100,0
20230705,194000,6207350,6100,6100,6100,6100,0
20230705,193900,6207350,6100,6100,6100,6100,0
20230705,193800,6207350,6100,6100,6100,6100,0
20230705,193700,6207350,6100,6100,6100,6100,0
20230705,193600,6207350,6100,6100,6100,6100,0
20230705,193500,6207350,6100,6100,6100,6100,0
20230705,193400,6207350,6100,6100,6100,6100,0
20230705,193300,6207350,6100,6100,6100,6100,0
20230705,193200,6207350,6100,6100,6100,6100,0
20230705,193100,6207350,6100,6100,6100,6100,0
20230705,193000,6207350,6100,6100,6100,6100,0
20230705,192900,6207350,6100,6100,6100,6100,0
20230705,192800,6207350,6100,6100,6100,6100,0
20230705,192700,6207350,6100,6100,6100,6100,0
20230705,192600,6207350,6100,6100,6100,6100,0
20230705,192500,6207350,6100,6100,6100,6100,0
20230705,192400,6207350,6100,6100,6100,6100,0
20230705,192300,6207350,6100,6100,6100,6100,0
20230705,192200,6207350,6100,6100,6100,6100,0
20230705,192100,6207350,6100,6100,6100,6100,0
20230705,192000,6207350,6100,6100,6100,6100,0
20230705,191900,6207350,6100,6100,6100,6100,0
20230705,191800,6207350,6100,6100,6100,6100,0
20230705,191700,6207350,6100,6100,6100,6100,0
20230705,191600,6207350,6100,6100,6100,6100,0
20230705,191500,6207350,6100,6100,6100,6100,0
20230705,191400,6207350,6100,6100,6100,6100,200
20230705,191300,6207350,6100,6100,6100,6100,0
20230705,191200,6207350,6100,6100,6100,6100,0
20230705,191100,6207350,6100,6100,6100,6100,0
20230705,191000,6207350,6100,6100,6100,6100,0
20230705,190900,6207350,6100,6100,6100,6100,0
20230705,190800,6207350,6100,6100,6100,6100,0
20230705,190700,6207350,6100,6100,6100,6100,0
20230705,190600,6207350,6100,6100,6100,6100,0
20230705,190500,6207350,6100,6100,6100,6100,0
20230705,190400,6207350,6100,6100,6100,6100,0
20230705,190300,6207350,6100,6100,6100,6100,0
20230705,190200,6207350,6100,6100,6100,6100,0
20230705,190100,6207350,6100,6100,6100,6100,0
20230705,190000,6207350,6100,6100,6100,6100,0
20230705,185900,6207350,6100,6100,6100,6100,0
20230705,185800,6207350,6100,6100,6100,6100,0
20230705,185700,6207350,6100,6100,6100,6100,0
20230705,185600,6207350,6100,6100,6100,6100,0
20230705,185500,6207350,6100,6100,6100,6100,0
20230705,185400,6207350,6100,6100,6100,6100,0
20230705,185300,6207350,6100,6100,6100,6100,0
20230705,185200,6207350,6100,6100,6100,6100,0
20230705,185100,6207350,6100,6100,6100,6100,0
20230705,185000,6207350,6100,6100,6100,6100,0
20230705,184900,6207350,6100,6100,6100,6100,0
20230705,184800,6207350,6100,6100,6100,6100,0
20230705,184700,6207350,6100,6100,6100,6100,0
20230705,184600,6207350,6100,6100,6100,6100,0
20230705,184500,6207350,6100,6100,6100,6100,0
20230705,184400,6207350,6100,6100,6100,6100,200
20230705,184300,6207350,6100,6100,6100,6100,0
20230705,184200,6207350,6100,6100,6100,6100,0
20230705,184100,6207350,6100,6100,6100,6100,0
20230705,184000,6207350,6100,6100,6100,6100,0
20230705,183900,6207350,6100,6100,6100,6100,0
20230705,183800,6207350,6100,6100,6100,6100,0
20230705,183700,6207350,6100,6100,6100,6100,0
20230705,183600,6207350,6100,6100,6100,6100,0
20230705,183500,6207350,6100,6100,6100,6100,0
20230705,183400,6207350,6100,6100,6100,6100,0
20230705,183300,6207350,6100,6100,6100,6100,0
20230705,183200,6207350,6100,6100,6100,6100,0
20230705,183100,6207350,6100,6100,6100,6100,0
20230705,183000,6207350,6100,6100,6100,6100,0
20230705,182900,6207350,6100,6100,6100,6100,0
20230705,182800,6207350,6100,6100,6100,6100,0
20230705,182700,6207350,6100,6100,6100,6100,0
20230705,182600,6207350,6100,6100,6100,6100,0
20230705,182500,6207350,6100,6100,6100,6100,0
20230705,182400,6207350,6100,6100,6100,6100,0
20230705,182300,6207350,6100,6100,6100,6100,0
20230705,182200,6207350,6100,6100,6100,6100,0
20230705,182100,6207350,6100,6100,6100,6100,0
20230705,182000,6207350,6100,6100,6100,6100,0
20230705,181900,6207350,6100,6100,6100,6100,0
20230705,181800,6207350,6100,6100,6100,6100,0
20230705,181700,6207350,6100,6100,6100,6100,0
20230705,181600,6207350,6100,6100,6100,6100,0
20230705,181500,6207350,6100,6100,6100,6100,0
20230705,181400,6207350,6100,6100,6100,6100,200
20230705,181300,6207350,6100,6100,6100,6100,0
20230705,181200,6207350,6100,6100,6100,6100,0
20230705,181100,6207350,6100,6100,6100,6100,0
20230705,181000,6207350,6100,6100,6100,6100,0
20230705,180900,6207350,6100,6100,6100,6100,0
20230705,180800,6207350,6100,6100,6100,6100,0
20230705,180700,6207350,6100,6100,6100,6100,0
20230705,180600,6207350,6100,6100,6100,6100,0
20230705,180500,6207350,6100,6100,6100,6100,0
20230705,180400,6207350,6100,6100,6100,6100,0
20230705,180300,6207350,6100,6100,6100,6100,0
20230705,180200,6207350,6100,6100,6100,6100,0
20230705,180100,6207350,6100,6100,6100,6100,0
20230705,180000,6207350,6100,6100,6100,6100,0
20230705,175900,6207350,6100,6100,6100,6100,0
20230705,175800,6207350,6100,6100,6100,6100,0
20230705,175700,6207350,6100,6100,6100,6100,0
20230705,175600,6207350,6100,6100,6100,6100,0
20230705,175500,6207350,6100,6100,6100,6100,0
20230705,175400,6207350,6100,6100,6100,6100,0
20230705,175300,6207350,6100,6100,6100,6100,0
20230705,175200,6207350,6100,6100,6100,6100,0
20230705,175100,6207350,6100,6100,6100,6100,0
20230705,175000,6207350,6100,6100,6100,6100,0
20230705,174900,6207350,6100,6100,6100,6100,0
20230705,174800,6207350,6100,6100,6100,6100,0
20230705,174700,6207350,6100,6100,6100,6100,0
20230705,174600,6207350,6100,6100,6100,6100,0
20230705,174500,6207350,6100,6100,6100,6100,0
20230705,174400,6207350,6100,6100,6100,6100,200
20230705,174300,6207350,6100,6100,6100,6100,0
20230705,174200,6207350,6100,6100,6100,6100,0
20230705,174100,6207350,6100,6100,6100,6100,0
20230705,174000,6207350,6100,6100,6100,6100,0
20230705,173900,6207350,6100,6100,6100,6100,0
20230705,173800,6207350,6100,6100,6100,6100,0
20230705,173700,6207350,6100,6100,6100,6100,0
20230705,173600,6207350,6100,6100,6100,6100,0
20230705,173500,6207350,6100,6100,6100,6100,0
20230705,173400,6207350,6100,6100,6100,6100,0
20230705,173300,6207350,6100,6100,6100,6100,0
20230705,173200,6207350,6100,6100,6100,6100,0
20230705,173100,6207350,6100,6100,6100,6100,0
20230705,173000,6207350,6100,6100,6100,6100,0
20230705,172900,6207350,6100,6100,6100,6100,0
20230705,172800,6207350,6100,6100,6100,6100,0
20230705,172700,6207350,6100,6100,6100,6100,0
20230705,172600,6207350,6100,6100,6100,6100,0
20230705,172500,6207350,6100,6100,6100,6100,0
20230705,172400,6207350,6100,6100,6100,6100,0
20230705,172300,6207350,6100,6100,6100,6100,0
20230705,172200,6207350,6100,6100,6100,6100,0
20230705,172100,6207350,6100,6100,6100,6100,0
20230705,172000,6207350,6100,6100,6100,6100,0
20230705,171900,6207350,6100,6100,6100,6100,0
20230705,171800,6207350,6100,6100,6100,6100,0
20230705,171700,6207350,6100,6100,6100,6100,0
20230705,171600,6207350,6100,6100,6100,6100,0
20230705,171500,6207350,6100,6100,6100,6100,0
20230705,171400,6207350,6100,6100,6100,6100,200
20230705,171300,6207350,6100,6100,6100,6100,0
20230705,171200,6207350,6100,6100,6100,6100,0
20230705,171100,6207350,6100,6100,6100,6100,0
20230705,171000,6207350,6100,6100,6100,6100,0
20230705,170900,6207350,6100,6100,6100,6100,0
20230705,170800,6207350,6100,6100,6100,6100,0
20230705,170700,6207350,6100,6100,6100,6100,0
20230705,170600,6207350,6100,6100,6100,6100,0
20230705,170500,6207350,6100,6100,6100,6100,0
20230705,170400,6207350,6100,6100,6100,6100,0
20230705,170300,6207350,6100,6100,6100,6100,0
20230705,170200,6207350,6100,6100,6100,6100,0
20230705,170100,6207350,6100,6100,6100,6100,0
20230705,170000,6207350,6100,6100,6100,6100,0
20230705,165900,6207350,6100,6100,6100,6100,0
20230705,165800,6207350,6100,6100,6100,6100,0
20230705,165700,6207350,6100,6100,6100,6100,0
20230705,165600,6207350,6100,6100,6100,6100,0
20230705,165500,6207350,6100,6100,6100,6100,0
20230705,165400,6207350,6100,6100,6100,6100,0
20230705,165300,6207350,6100,6100,6100,6100,0
20230705,165200,6207350,6100,6100,6100,6100,0
20230705,165100,6207350,6100,6100,6100,6100,0
20230705,165000,6207350,6100,6100,6100,6100,0
20230705,164900,6207350,6100,6100,6100,6100,0
20230705,164800,6207350,6100,6100,6100,6100,0
20230705,164700,6207350,6100,6100,6100,6100,0
20230705,164600,6207350,6100,6100,6100,6100,0
20230705,164500,6207350,6100,6100,6100,6100,0
20230705,164400,6207350,6100,6100,6100,6100,200
20230705,164300,6207350,6100,6100,6100,6100,0
20230705,164200,6207350,6100,6100,6100,6100,0
20230705,164100,6207350,6100,6100,6100,6100,0
20230705,164000,6207350,6100,6100,6100,6100,0
20230705,163900,6207350,6100,6100,6100,6100,0
20230705,163800,6207350,6100,6100,6100,6100,0
20230705,163700,6207350,6100,6100,6100,6100,0
20230705,163600,6207350,6100,6100,6100,6100,0
20230705,163500,6207350,6100,6100,6100,6100,0
20230705,163400,6207350,6100,6100,6100,6100,0
20230705,163300,6207350,6100,6100,6100,6100,0
20230705,163200,6207350,6100,6100,6100,6100,0
20230705,163100,6207350,6100,6100,6100,6100,0
20230705,163000,6207350,6100,6100,6100,6100,0
20230705,162900,6207350,6100,6100,6100,6100,0
20230705,162800,6207350,6100,6100,6100,6100,0
20230705,162700,6207350,6100,6100,6100,6100,0
20230705,162600,6207350,6100,6100,6100,6100,0
20230705,162500,6207350,6100,6100,6100,6100,0
20230705,162400,6207350,6100,6100,6100,6100,0
20230705,162300,6207350,6100,6100,6100,6100,0
20230705,162200,6207350,6100,6100,6100,6100,0
20230705,162100,6207350,6100,6100,6100,6100,0
20230705,162000,6207350,6100,6100,6100,6100,0
20230705,161900,6207350,6100,6100,6100,6100,0
20230705,161800,6207350,6100,6100,6100,6100,0
20230705,161700,6207350,6100,6100,6100,6100,0
20230705,161600,6207350,6100,6100,6100,6100,0
20230705,161500,6207350,6100,6100,6100,6100,0
20230705,161400,6207350,6100,6100,6100,6100,200
20230705,161300,6207350,6100,6100,6100,6100,0
20230705,161200,6207350,6100,6100,6100,6100,0
20230705,161100,6207350,6100,6100,6100,6100,0
20230705,161000,6207350,6100,6100,6100,6100,0
20230705,160900,6207350,6100,6100,6100,6100,0
20230705,160800,6207350,6100,6100,6100,6100,0
20230705,160700,6207350,6100,6100,6100,6100,0
20230705,160600,6207350,6100,6100,6100,6100,0
20230705,160500,6207350,6100,6100,6100,6100,0
20230705,160400,6207350,6100,6100,6100,6100,0
20230705,160300,6207350,6100,6100,6100,6100,0
20230705,160200,6207350,6100,6100,6100,6100,0
20230705,160100,6207350,6100,6100,6100,6100,0
20230705,160000,6207350,6100,6100,6100,6100,0
20230705,155900,6207350,6100,6100,6100,6100,0
20230705,155800,6207350,6100,6100,6100,6100,0
20230705,155700,6207350,6100,6100,6100,6100,0
20230705,155600,6207350,6100,6100,6100,6100,0
20230705,155500,6207350,6100,6100,6100,6100,0
20230705,155400,6207350,6100,6100,6100,6100,0
20230705,155300,6207350,6100,6100,6100,6100,0
20230705,155200,6207350,6100,6100,6100,6100,0
20230705,155100,6207350,6100,6100,6100,6100,0
20230705,155000,6207350,6100,6100,6100,6100,0
20230705,154900,6207350,6100,6100,6100,6100,0
20230705,154800,6207350,6100,6100,6100,6100,0
20230705,154700,6207350,6100,6100,6100,6100,0
20230705,154600,6207350,6100,6100,6100,6100,0
20230705,154500,6207350,6100,6100,6100,6100,0
20230705,154400,6207350,6100,6100,6100,6100,200
20230705,154300,6207350,6100,6100,6100,6100,0
20230705,154200,6207350,6100,6100,6100,6100,0
20230705,154100,6207350,6100,6100,6100,6100,0
20230705,154000,6207350,6100,6100,6100,6100,0
20230705,153900,6207350,6100,6100,6100,6100,0
20230705,153800,6207350,6100,6100,6100,6100,0
20230705,153700,6207350,6100,6100,6100,6100,0
20230705,153600,6207350,6100,6100,6100,6100,0
20230705,153500,6207350,6100,6100,6100,6100,0
20230705,153400,6207350,6100,6100,6100,6100,0
20230705,153300,6207350,6100,6100,6100,6100,0
20230705,153200,6207350,6100,6100,6100,6100,0
20230705,153100,6207350,6100,6100,6100,6100,0
20230705,153000,6207350,6100,6100,6100,6100,0
20230705,152900,6207350,6100,6100,6100,6100,0
20230705,152800,6207350,6100,6100,6100,6100,0
20230705,152700,6207350,6100,6100,6100,6100,0
20230705,152600,6207350,6100,6100,6100,6100,0
20230705,152500,6207350,6100,6100,6100,6100,0
20230705,152400,6207350,6100,6100,6100,6100,0
20230705,152300,6207350,6100,6100,6100,6100,0
20230705,152200,6207350,6100,6100,6100,6100,0
20230705,152100,6207350,6100,6100,6100,6100,0
20230705,152000,6207350,6100,6100,6100,6100,0
20230705,151900,6207350,6100,6100,6100,6100,0
20230705,151800,6207350,6100,6100,6100,6100,0
20230705,151700,6207350,6100,6100,6100,6100,0
20230705,151600,6207350,6100,6100,6100,6100,0
20230705,151500,6207350,6100,6100,6100,6100,0
20230705,151400,6207350,6100,6100,6100,6100,0
20230705,151300,6207350,6100,6100,6100,6100,0
20230705,151200,6207350,6100,6100,6100,6100,0
20230705,151100,6207350,6100,6100,6100,6100,0
20230705,151000,6207350,6100,6100,6100,6100,0
20230705,150900,6207350,6100,6100,6100,6100,0
20230705,150800,6207350,6100,6100,6100,6100,0
20230705,150700,6207350,6100,6100,6100,6100,0
20230705,150600,6207350,6100,6100,6100,6100,0
20230705,150500,6207350,6100,6100,6100,6100,0
20230705,150400,6207350,6100,6100,6100,6100,0
20230705,150300,6207350,6100,6100,6100,6100,0
20230705,150200,6207350,6100,6100,6100,6100,0
20230705,150100,6207350,6100,6100,6100,6100,0
20230705,150000,6207350,6100,6100,6100,6100,0
20230705,145900,6207350,6100,6100,6100,6100,0
20230705,145800,6207350,6100,6100,6100,6100,0
20230705,145700,6207350,6100,6100,6100,6100,0
20230705,145600,6207350,6100,6100,6100,6100,0
20230705,145500,6207350,6100,6100,6100,6100,0
20230705,145400,6207350,6100,6100,6100,6100,0
20230705,145300,6207350,6100,6100,6100,6100,0
20230705,145200,6207350,6100,6100,6100,6100,0
20230705,145100,6207350,6100,6100,6100,6100,0
20230705,145000,6207350,6100,6100,6100,6100,0
20230705,144900,6207350,6100,6100,6100,6100,0
20230705,144800,6207350,6100,6100,6100,6100,0
20230705,144700,6207350,6100,6100,6100,6100,0
20230705,144600,6207350,6100,6100,6100,6100,0
20230705,144500,6207350,6100,6100,6100,6100,0
20230705,144400,6207350,6100,6100,6100,6100,0
20230705,144300,6207350,6100,6100,6100,6100,0
20230705,144200,6207350,6100,6100,6100,6100,0
20230705,144100,6207350,6100,6100,6100,6100,0
20230705,144000,6207350,6100,6100,6100,6100,0
20230705,143900,6207350,6100,6100,6100,6100,0
20230705,143800,6207350,6100,6100,6100,6100,0
20230705,143700,6207350,6100,6100,6100,6100,0
20230705,143600,6207350,6100,6100,6100,6100,0
20230705,143500,6207350,6100,6100,6100,6100,0
20230705,143400,6207350,6100,6100,6100,6100,0
20230705,143300,6207350,6100,6100,6100,6100,0
20230705,143200,6207350,6100,6100,6100,6100,0
20230705,143100,6207350,6100,6100,6100,6100,0
20230705,143000,6207350,6100,6100,6100,6100,0
20230705,142900,6207350,6100,6100,6100,6100,0
20230705,142800,6207350,6100,6100,6100,6100,0
20230705,142700,6207350,6100,6100,6100,6100,0
20230705,142600,6207350,6100,6100,6100,6100,0
20230705,142500,6207350,6100,6100,6100,6100,0
20230705,142400,6207350,6100,6100,6100,6100,0
20230705,142300,6207350,6100,6100,6100,6100,0
20230705,142200,6207350,6100,6100,6100,6100,0
20230705,142100,6207350,6100,6100,6100,6100,0
20230705,142000,6207350,6100,6100,6100,6100,0
20230705,141900,6207350,6100,6100,6100,6100,0
20230705,141800,6207350,6100,6100,6100,6100,0
20230705,141700,6207350,6100,6100,6100,6100,0
20230705,141600,6207350,6100,6100,6100,6100,0
20230705,141500,6207350,6100,6100,6100,6100,0
20230705,141400,6207350,6100,6100,6100,6100,0
20230705,141300,6207350,6100,6100,6100,6100,0
20230705,141200,6207350,6100,6100,6100,6100,0
20230705,141100,6207350,6100,6100,6100,6100,0
20230705,141000,6207350,6100,6100,6100,6100,0
20230705,140900,6207350,6100,6100,6100,6100,0
20230705,140800,6207350,6100,6100,6100,6100,0
20230705,140700,6207350,6100,6100,6100,6100,0
20230705,140600,6207350,6100,6100,6100,6100,200
20230705,140500,4987350,6100,6100,6100,6100,0
20230705,140400,4987350,6100,6100,6100,6100,0
20230705,140300,4987350,6100,6100,6100,6100,0
20230705,140200,4987350,6100,6100,6100,6100,0
20230705,140100,4987350,6100,6100,6100,6100,0
20230705,140000,4987350,6100,6100,6100,6100,0
20230705,135900,4987350,6100,6100,6100,6100,0
20230705,135800,4987350,6100,6100,6100,6100,0
20230705,135700,4987350,6100,6100,6100,6100,0
20230705,135600,4987350,6100,6100,6100,6100,0
20230705,135500,4987350,6100,6100,6100,6100,0
20230705,135400,4987350,6100,6100,6100,6100,0
20230705,135300,4987350,6100,6100,6100,6100,0
20230705,135200,4987350,6100,6100,6100,6100,0
20230705,135100,4987350,6100,6100,6100,6100,0
20230705,135000,4987350,6100,6100,6100,6100,0
20230705,134900,4987350,6100,6100,6100,6100,0
20230705,134800,4987350,6100,6100,6100,6100,0
20230705,134700,4987350,6100,6100,6100,6100,0
20230705,134600,4987350,6100,6100,6100,6100,0
20230705,134500,4987350,6100,6100,6100,6100,0
20230705,134400,4987350,6100,6100,6100,6100,0
20230705,134300,4987350,6100,6100,6100,6100,0
20230705,134200,4987350,6100,6100,6100,6100,0
20230705,134100,4987350,6100,6100,6100,6100,0
20230705,134000,4987350,6100,6100,6100,6100,0
20230705,133900,4987350,6100,6100,6100,6100,0
20230705,133800,4987350,6100,6100,6100,6100,0
20230705,133700,4987350,6100,6100,6100,6100,0
20230705,133600,4987350,6100,6100,6100,6100,0
20230705,133500,4987350,6100,6100,6100,6100,0
20230705,133400,4987350,6100,6100,6100,6100,0
20230705,133300,4987350,6100,6100,6100,6100,0
20230705,133200,4987350,6100,6100,6100,6100,0
20230705,133100,4987350,6100,6100,6100,6100,0
20230705,133000,4987350,6100,6100,6100,6100,0
20230705,132900,4987350,6100,6100,6100,6100,0
20230705,132800,4987350,6100,6100,6100,6100,0
20230705,132700,4987350,6100,6100,6100,6100,0
20230705,132600,4987350,6100,6100,6100,6100,0
20230705,132500,4987350,6100,6100,6100,6100,0
20230705,132400,4987350,6100,6100,6100,6100,0
20230705,132300,4987350,6100,6100,6100,6100,0
20230705,132200,4987350,6100,6100,6100,6100,0
20230705,132100,4987350,6100,6100,6100,6100,0
20230705,132000,4987350,6100,6100,6100,6100,0
20230705,131900,4987350,6100,6100,6100,6100,0
20230705,131800,4987350,6100,6100,6100,6100,0
20230705,131700,4987350,6100,6100,6100,6100,10
20230705,131600,4926350,6100,6100,6100,6100,0
20230705,131500,4926350,6100,6100,6100,6100,0
20230705,131400,4926350,6100,6100,6100,6100,0
20230705,131300,4926350,6100,6100,6100,6100,0
20230705,131200,4926350,6100,6100,6100,6100,0
20230705,131100,4926350,6100,6100,6100,6100,0
20230705,131000,4926350,6100,6100,6100,6100,0
20230705,130900,4926350,6100,6100,6100,6100,0
20230705,130800,4926350,6100,6100,6100,6100,0
20230705,130700,4926350,6100,6100,6100,6100,0
20230705,130600,4926350,6100,6100,6100,6100,0
20230705,130500,4926350,6100,6100,6100,6100,0
20230705,130400,4926350,6100,6100,6100,6100,0
20230705,130300,4926350,6100,6100,6100,6100,0
20230705,130200,4926350,6100,6100,6100,6100,0
20230705,130100,4926350,6100,6100,6100,6100,0
20230705,130000,4926350,6100,6100,6100,6100,0
20230705,125900,4926350,6100,6100,6100,6100,0
20230705,125800,4926350,6100,6100,6100,6100,0
20230705,125700,4926350,6100,6100,6100,6100,0
20230705,125600,4926350,6100,6100,6100,6100,0
20230705,125500,4926350,6100,6100,6100,6100,0
20230705,125400,4926350,6100,6100,6100,6100,0
20230705,125300,4926350,6100,6100,6100,6100,0
20230705,125200,4926350,6100,6050,6100,6050,129
20230705,125100,4145850,6110,6110,6110,6110,0
20230705,125000,4145850,6110,6110,6110,6110,0
20230705,124900,4145850,6110,6110,6110,6110,0
20230705,124800,4145850,6110,6110,6110,6110,0
20230705,124700,4145850,6110,6110,6110,6110,0
20230705,124600,4145850,6110,6110,6110,6110,0
20230705,124500,4145850,6110,6110,6110,6110,0
20230705,124400,4145850,6110,6110,6110,6110,0
20230705,124300,4145850,6110,6110,6110,6110,0
20230705,124200,4145850,6110,6110,6110,6110,0
20230705,124100,4145850,6110,6110,6110,6110,0
20230705,124000,4145850,6110,6110,6110,6110,0
20230705,123900,4145850,6110,6110,6110,6110,0
20230705,123800,4145850,6110,6110,6110,6110,0
20230705,123700,4145850,6110,6110,6110,6110,0
20230705,123600,4145850,6110,6110,6110,6110,0
20230705,123500,4145850,6110,6110,6110,6110,0
20230705,123400,4145850,6110,6110,6110,6110,0
20230705,123300,4145850,6110,6110,6110,6110,0
20230705,123200,4145850,6110,6110,6110,6110,0
20230705,123100,4145850,6110,6110,6110,6110,0
20230705,123000,4145850,6110,6110,6110,6110,0
20230705,122900,4145850,6110,6110,6110,6110,0
20230705,122800,4145850,6110,6110,6110,6110,0
20230705,122700,4145850,6110,6110,6110,6110,0
20230705,122600,4145850,6110,6110,6110,6110,0
20230705,122500,4145850,6110,6110,6110,6110,0
20230705,122400,4145850,6110,6110,6110,6110,0
20230705,122300,4145850,6110,6110,6110,6110,0
20230705,122200,4145850,6110,6110,6110,6110,0
20230705,122100,4145850,6110,6110,6110,6110,0
20230705,122000,4145850,6110,6110,6110,6110,0
20230705,121900,4145850,6110,6110,6110,6110,0
20230705,121800,4145850,6110,6110,6110,6110,0
20230705,121700,4145850,6110,6110,6110,6110,0
20230705,121600,4145850,6110,6110,6110,6110,0
20230705,121500,4145850,6110,6110,6110,6110,0
20230705,121400,4145850,6110,6110,6110,6110,0
20230705,121300,4145850,6110,6110,6110,6110,0
20230705,121200,4145850,6110,6110,6110,6110,0
20230705,121100,4145850,6110,6110,6110,6110,0
20230705,121000,4145850,6110,6110,6110,6110,0
20230705,120900,4145850,6110,6110,6110,6110,0
20230705,120800,4145850,6110,6110,6110,6110,0
20230705,120700,4145850,6110,6110,6110,6110,0
20230705,120600,4145850,6110,6110,6110,6110,0
20230705,120500,4145850,6110,6110,6110,6110,0
20230705,120400,4145850,6110,6110,6110,6110,0
20230705,120300,4145850,6110,6110,6110,6110,0
20230705,120200,4145850,6110,6110,6110,6110,0
20230705,120100,4145850,6110,6110,6110,6110,0
20230705,120000,4145850,6110,6110,6110,6110,0
20230705,115900,4145850,6110,6110,6110,6110,0
20230705,115800,4145850,6110,6110,6110,6110,0
20230705,115700,4145850,6110,6110,6110,6110,1
20230705,115600,4139740,6060,6060,6060,6060,0
20230705,115500,4139740,6060,6060,6060,6060,0
20230705,115400,4139740,6060,6060,6060,6060,0
20230705,115300,4139740,6060,6060,6060,6060,0
20230705,115200,4139740,6060,6060,6060,6060,0
20230705,115100,4139740,6060,6060,6060,6060,0
20230705,115000,4139740,6060,6060,6060,6060,0
20230705,114900,4139740,6060,6060,6060,6060,0
20230705,114800,4139740,6060,6060,6060,6060,0
20230705,114700,4139740,6060,6060,6060,6060,0
20230705,114600,4139740,6060,6060,6060,6060,0
20230705,114500,4139740,6060,6060,6060,6060,20
20230705,114400,4018540,6120,6120,6120,6120,0
20230705,114300,4018540,6120,6120,6120,6120,0
20230705,114200,4018540,6120,6120,6120,6120,0
20230705,114100,4018540,6120,6120,6120,6120,0
20230705,114000,4018540,6120,6120,6120,6120,0
20230705,113900,4018540,6120,6120,6120,6120,0
20230705,113800,4018540,6120,6120,6120,6120,0
20230705,113700,4018540,6120,6120,6120,6120,0
20230705,113600,4018540,6120,6120,6120,6120,0
20230705,113500,4018540,6120,6120,6120,6120,0
20230705,113400,4018540,6120,6120,6120,6120,1
20230705,113300,4012420,6060,6060,6060,6060,0
20230705,113200,4012420,6060,6060,6060,6060,0
20230705,113100,4012420,6060,6060,6060,6060,0
20230705,113000,4012420,6060,6060,6060,6060,0
20230705,112900,4012420,6060,6060,6060,6060,0
20230705,112800,4012420,6060,6060,6060,6060,51
20230705,112700,3703360,6160,6160,6160,6160,0
20230705,112600,3703360,6160,6160,6160,6160,0
20230705,112500,3703360,6160,6160,6160,6160,0
20230705,112400,3703360,6160,6160,6160,6160,0
20230705,112300,3703360,6160,6160,6160,6160,0
20230705,112200,3703360,6160,6160,6160,6160,0
20230705,112100,3703360,6160,6160,6160,6160,0
20230705,112000,3703360,6160,6160,6160,6160,0
20230705,111900,3703360,6160,6160,6160,6160,0
20230705,111800,3703360,6160,6160,6160,6160,0
20230705,111700,3703360,6160,6160,6160,6160,0
20230705,111600,3703360,6160,6160,6160,6160,0
20230705,111500,3703360,6160,6160,6160,6160,0
20230705,111400,3703360,6160,6160,6160,6160,0
20230705,111300,3703360,6160,6160,6160,6160,0
20230705,111200,3703360,6160,6160,6160,6160,0
20230705,111100,3703360,6160,6160,6160,6160,0
20230705,111000,3703360,6160,6160,6160,6160,0
20230705,110900,3703360,6160,6160,6160,6160,0
20230705,110800,3703360,6160,6160,6160,6160,0
20230705,110700,3703360,6160,6160,6160,6160,0
20230705,110600,3703360,6160,6160,6160,6160,0
20230705,110500,3703360,6160,6160,6160,6160,0
20230705,110400,3703360,6160,6160,6160,6160,0
20230705,110300,3703360,6160,6160,6160,6160,0
20230705,110200,3703360,6160,6160,6160,6160,0
20230705,110100,3703360,6160,6160,6160,6160,0
20230705,110000,3703360,6160,6160,6160,6160,0
20230705,105900,3703360,6160,6160,6160,6160,0
20230705,105800,3703360,6160,6160,6160,6160,0
20230705,105700,3703360,6160,6160,6160,6160,0
20230705,105600,3703360,6160,6160,6160,6160,0
20230705,105500,3703360,6160,6160,6160,6160,0
20230705,105400,3703360,6160,6160,6160,6160,0
20230705,105300,3703360,6160,6160,6160,6160,0
20230705,105200,3703360,6160,6160,6160,6160,0
20230705,105100,3703360,6160,6160,6160,6160,0
20230705,105000,3703360,6160,6160,6160,6160,0
20230705,104900,3703360,6160,6160,6160,6160,0
20230705,104800,3703360,6160,6160,6160,6160,0
20230705,104700,3703360,6160,6160,6160,6160,0
20230705,104600,3703360,6160,6160,6160,6160,0
20230705,104500,3703360,6160,6160,6160,6160,0
20230705,104400,3703360,6160,6160,6160,6160,0
20230705,104300,3703360,6160,6160,6160,6160,0
20230705,104200,3703360,6160,6160,6160,6160,0
20230705,104100,3703360,6160,6160,6160,6160,0
20230705,104000,3703360,6160,6160,6160,6160,0
20230705,103900,3703360,6160,6160,6160,6160,0
20230705,103800,3703360,6160,6160,6160,6160,0
20230705,103700,3703360,6160,6160,6160,6160,0
20230705,103600,3703360,6160,6160,6160,6160,0
20230705,103500,3703360,6160,6160,6160,6160,0
20230705,103400,3703360,6160,6160,6160,6160,0
20230705,103300,3703360,6160,6160,6160,6160,0
20230705,103200,3703360,6160,6160,6160,6160,0
20230705,103100,3703360,6160,6160,6160,6160,0
20230705,103000,3703360,6160,6160,6160,6160,0
20230705,102900,3703360,6160,6160,6160,6160,0
20230705,102800,3703360,6160,6160,6160,6160,0
20230705,102700,3703360,6160,6160,6160,6160,0
20230705,102600,3703360,6160,6160,6160,6160,0
20230705,102500,3703360,6160,6160,6160,6160,0
20230705,102400,3703360,6160,6160,6160,6160,0
20230705,102300,3703360,6160,6160,6160,6160,0
20230705,102200,3703360,6160,6160,6160,6160,0
20230705,102100,3703360,6160,6160,6160,6160,0
20230705,102000,3703360,6160,6160,6160,6160,0
20230705,101900,3703360,6160,6160,6160,6160,0
20230705,101800,3703360,6160,6160,6160,6160,0
20230705,101700,3703360,6160,6160,6160,6160,0
20230705,101600,3703360,6160,6160,6160,6160,0
20230705,101500,3703360,6160,6160,6160,6160,0
20230705,101400,3703360,6160,6160,6160,6160,0
20230705,101300,3703360,6160,6160,6160,6160,0
20230705,101200,3703360,6160,6160,6160,6160,0
20230705,101100,3703360,6160,6160,6160,6160,0
20230705,101000,3703360,6160,6160,6160,6160,0
20230705,100900,3703360,6160,6160,6160,6160,0
20230705,100800,3703360,6160,6160,6160,6160,0
20230705,100700,3703360,6160,6160,6160,6160,0
20230705,100600,3703360,6160,6160,6160,6160,0
20230705,100500,3703360,6160,6160,6160,6160,0
20230705,100400,3703360,6160,6160,6160,6160,0
20230705,100300,3703360,6160,6160,6160,6160,0
20230705,100200,3703360,6160,6160,6160,6160,0
20230705,100100,3703360,6160,6160,6160,6160,0
20230705,100000,3703360,6160,6160,6160,6160,0
20230705,095900,3703360,6160,6160,6160,6160,3
20230705,095800,3684880,6180,6180,6180,6180,0
20230705,095700,3684880,6180,6180,6180,6180,0
20230705,095600,3684880,6180,6180,6180,6180,0
20230705,095500,3684880,6180,6180,6180,6180,0
20230705,095400,3684880,6180,6180,6180,6180,0
20230705,095300,3684880,6180,6180,6180,6180,0
20230705,095200,3684880,6180,6180,6180,6180,0
20230705,095100,3684880,6180,6180,6180,6180,0
20230705,095000,3684880,6180,6180,6180,6180,0
20230705,094900,3684880,6180,6180,6180,6180,0
20230705,094800,3684880,6180,6180,6180,6180,1
20230705,094700,3678700,6060,6060,6060,6060,0
20230705,094600,3678700,6060,6060,6060,6060,0
20230705,094500,3678700,6060,6060,6060,6060,0
20230705,094400,3678700,6060,6050,6060,6050,319
20230705,094300,1748560,6060,6070,6070,6060,181
20230705,094200,650890,6260,6260,6260,6260,0
20230705,094100,650890,6260,6260,6260,6260,0
20230705,094000,650890,6260,6260,6260,6260,0
20230705,093900,650890,6260,6260,6260,6260,0
20230705,093800,650890,6260,6260,6260,6260,0
20230705,093700,650890,6260,6260,6260,6260,0
20230705,093600,650890,6260,6260,6260,6260,0
20230705,093500,650890,6260,6260,6260,6260,1
20230705,093400,644630,6160,6160,6160,6160,80
20230705,093300,151830,6320,6320,6320,6320,0
20230705,093200,151830,6320,6320,6320,6320,0
20230705,093100,151830,6320,6320,6320,6320,0
20230705,093000,151830,6320,6320,6320,6320,0
20230705,092900,151830,6320,6320,6320,6320,0
20230705,092800,151830,6320,6320,6320,6320,0
20230705,092700,151830,6320,6320,6320,6320,0
20230705,092600,151830,6320,6320,6320,6320,0
20230705,092500,151830,6320,6320,6320,6320,0
20230705,092400,151830,6320,6320,6320,6320,0
20230705,092300,151830,6320,6320,6320,6320,0
20230705,092200,151830,6320,6320,6320,6320,0
20230705,092100,151830,6320,6320,6320,6320,0
20230705,092000,151830,6320,6320,6320,6320,0
20230705,091900,151830,6320,6320,6320,6320,1
20230705,091800,145510,6050,6050,6050,6050,0
20230705,091700,145510,6050,6050,6050,6050,0
20230705,091600,145510,6050,6050,6050,6050,23
20230705,091500,6360,6360,6360,6360,6360,0
20230705,091400,6360,6360,6360,6360,6360,0
20230705,091300,6360,6360,6360,6360,6360,0
20230705,091200,6360,6360,6360,6360,6360,0
20230705,091100,6360,6360,6360,6360,6360,0
20230705,091000,6360,6360,6360,6360,6360,0
20230705,090900,6360,6360,6360,6360,6360,0
20230705,090800,6360,6360,6360,6360,6360,0
20230705,090700,6360,6360,6360,6360,6360,0
20230705,090600,6360,6360,6360,6360,6360,0
20230705,090500,6360,6360,6360,6360,6360,0
20230705,090400,6360,6360,6360,6360,6360,0
20230705,090300,6360,6360,6360,6360,6360,0
20230705,090200,6360,6360,6360,6360,6360,0
20230705,090100,6360,6360,6360,6360,6360,1
20230705,090000,0,6170,6170,6170,6170,0