stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230803,200300,3662730,6100,6100,6100,6000,3
20230803,200200,3662730,6100,6100,6100,6100,0
20230803,200100,3662730,6100,6100,6100,6100,0
20230803,200000,3662730,6100,6100,6100,6100,0
20230803,195900,3662730,6100,6100,6100,6100,0
20230803,195800,3662730,6100,6100,6100,6100,0
20230803,195700,3662730,6100,6100,6100,6100,0
20230803,195600,3662730,6100,6100,6100,6100,0
20230803,195500,3662730,6100,6100,6100,6100,0
20230803,195400,3662730,6100,6100,6100,6100,0
20230803,195300,3662730,6100,6100,6100,6100,0
20230803,195200,3662730,6100,6100,6100,6100,0
20230803,195100,3662730,6100,6100,6100,6100,0
20230803,195000,3662730,6100,6100,6100,6100,0
20230803,194900,3662730,6100,6100,6100,6100,0
20230803,194800,3662730,6100,6100,6100,6100,0
20230803,194700,3662730,6100,6100,6100,6100,0
20230803,194600,3662730,6100,6100,6100,6100,0
20230803,194500,3662730,6100,6100,6100,6100,0
20230803,194400,3662730,6100,6100,6100,6100,0
20230803,194300,3662730,6100,6100,6100,6100,0
20230803,194200,3662730,6100,6100,6100,6100,0
20230803,194100,3662730,6100,6100,6100,6100,0
20230803,194000,3662730,6100,6100,6100,6100,0
20230803,193900,3662730,6100,6100,6100,6100,0
20230803,193800,3662730,6100,6100,6100,6100,0
20230803,193700,3662730,6100,6100,6100,6100,0
20230803,193600,3662730,6100,6100,6100,6100,0
20230803,193500,3662730,6100,6100,6100,6100,0
20230803,193400,3662730,6100,6100,6100,6100,0
20230803,193300,3662730,6100,6100,6100,6000,3
20230803,193200,3662730,6100,6100,6100,6100,0
20230803,193100,3662730,6100,6100,6100,6100,0
20230803,193000,3662730,6100,6100,6100,6100,0
20230803,192900,3662730,6100,6100,6100,6100,0
20230803,192800,3662730,6100,6100,6100,6100,0
20230803,192700,3662730,6100,6100,6100,6100,0
20230803,192600,3662730,6100,6100,6100,6100,0
20230803,192500,3662730,6100,6100,6100,6100,0
20230803,192400,3662730,6100,6100,6100,6100,0
20230803,192300,3662730,6100,6100,6100,6100,0
20230803,192200,3662730,6100,6100,6100,6100,0
20230803,192100,3662730,6100,6100,6100,6100,0
20230803,192000,3662730,6100,6100,6100,6100,0
20230803,191900,3662730,6100,6100,6100,6100,0
20230803,191800,3662730,6100,6100,6100,6100,0
20230803,191700,3662730,6100,6100,6100,6100,0
20230803,191600,3662730,6100,6100,6100,6100,0
20230803,191500,3662730,6100,6100,6100,6100,0
20230803,191400,3662730,6100,6100,6100,6100,0
20230803,191300,3662730,6100,6100,6100,6100,0
20230803,191200,3662730,6100,6100,6100,6100,0
20230803,191100,3662730,6100,6100,6100,6100,0
20230803,191000,3662730,6100,6100,6100,6100,0
20230803,190900,3662730,6100,6100,6100,6100,0
20230803,190800,3662730,6100,6100,6100,6100,0
20230803,190700,3662730,6100,6100,6100,6100,0
20230803,190600,3662730,6100,6100,6100,6100,0
20230803,190500,3662730,6100,6100,6100,6100,0
20230803,190400,3662730,6100,6100,6100,6100,0
20230803,190300,3662730,6100,6100,6100,6000,3
20230803,190200,3662730,6100,6100,6100,6100,0
20230803,190100,3662730,6100,6100,6100,6100,0
20230803,190000,3662730,6100,6100,6100,6100,0
20230803,185900,3662730,6100,6100,6100,6100,0
20230803,185800,3662730,6100,6100,6100,6100,0
20230803,185700,3662730,6100,6100,6100,6100,0
20230803,185600,3662730,6100,6100,6100,6100,0
20230803,185500,3662730,6100,6100,6100,6100,0
20230803,185400,3662730,6100,6100,6100,6100,0
20230803,185300,3662730,6100,6100,6100,6100,0
20230803,185200,3662730,6100,6100,6100,6100,0
20230803,185100,3662730,6100,6100,6100,6100,0
20230803,185000,3662730,6100,6100,6100,6100,0
20230803,184900,3662730,6100,6100,6100,6100,0
20230803,184800,3662730,6100,6100,6100,6100,0
20230803,184700,3662730,6100,6100,6100,6100,0
20230803,184600,3662730,6100,6100,6100,6100,0
20230803,184500,3662730,6100,6100,6100,6100,0
20230803,184400,3662730,6100,6100,6100,6100,0
20230803,184300,3662730,6100,6100,6100,6100,0
20230803,184200,3662730,6100,6100,6100,6100,0
20230803,184100,3662730,6100,6100,6100,6100,0
20230803,184000,3662730,6100,6100,6100,6100,0
20230803,183900,3662730,6100,6100,6100,6100,0
20230803,183800,3662730,6100,6100,6100,6100,0
20230803,183700,3662730,6100,6100,6100,6100,0
20230803,183600,3662730,6100,6100,6100,6100,0
20230803,183500,3662730,6100,6100,6100,6100,0
20230803,183400,3662730,6100,6100,6100,6100,0
20230803,183300,3662730,6100,6100,6100,6000,3
20230803,183200,3662730,6100,6100,6100,6100,0
20230803,183100,3662730,6100,6100,6100,6100,0
20230803,183000,3662730,6100,6100,6100,6100,0
20230803,182900,3662730,6100,6100,6100,6100,0
20230803,182800,3662730,6100,6100,6100,6100,0
20230803,182700,3662730,6100,6100,6100,6100,0
20230803,182600,3662730,6100,6100,6100,6100,0
20230803,182500,3662730,6100,6100,6100,6100,0
20230803,182400,3662730,6100,6100,6100,6100,0
20230803,182300,3662730,6100,6100,6100,6100,0
20230803,182200,3662730,6100,6100,6100,6100,0
20230803,182100,3662730,6100,6100,6100,6100,0
20230803,182000,3662730,6100,6100,6100,6100,0
20230803,181900,3662730,6100,6100,6100,6100,0
20230803,181800,3662730,6100,6100,6100,6100,0
20230803,181700,3662730,6100,6100,6100,6100,0
20230803,181600,3662730,6100,6100,6100,6100,0
20230803,181500,3662730,6100,6100,6100,6100,0
20230803,181400,3662730,6100,6100,6100,6100,0
20230803,181300,3662730,6100,6100,6100,6100,0
20230803,181200,3662730,6100,6100,6100,6100,0
20230803,181100,3662730,6100,6100,6100,6100,0
20230803,181000,3662730,6100,6100,6100,6100,0
20230803,180900,3662730,6100,6100,6100,6100,0
20230803,180800,3662730,6100,6100,6100,6100,0
20230803,180700,3662730,6100,6100,6100,6100,0
20230803,180600,3662730,6100,6100,6100,6100,0
20230803,180500,3662730,6100,6100,6100,6100,0
20230803,180400,3662730,6100,6100,6100,6100,0
20230803,180300,3662730,6100,6100,6100,6000,3
20230803,180200,3662730,6100,6100,6100,6100,0
20230803,180100,3662730,6100,6100,6100,6100,0
20230803,180000,3662730,6100,6100,6100,6100,0
20230803,175900,3662730,6100,6100,6100,6100,0
20230803,175800,3662730,6100,6100,6100,6100,0
20230803,175700,3662730,6100,6100,6100,6100,0
20230803,175600,3662730,6100,6100,6100,6100,0
20230803,175500,3662730,6100,6100,6100,6100,0
20230803,175400,3662730,6100,6100,6100,6100,0
20230803,175300,3662730,6100,6100,6100,6100,0
20230803,175200,3662730,6100,6100,6100,6100,0
20230803,175100,3662730,6100,6100,6100,6100,0
20230803,175000,3662730,6100,6100,6100,6100,0
20230803,174900,3662730,6100,6100,6100,6100,0
20230803,174800,3662730,6100,6100,6100,6100,0
20230803,174700,3662730,6100,6100,6100,6100,0
20230803,174600,3662730,6100,6100,6100,6100,0
20230803,174500,3662730,6100,6100,6100,6100,0
20230803,174400,3662730,6100,6100,6100,6100,0
20230803,174300,3662730,6100,6100,6100,6100,0
20230803,174200,3662730,6100,6100,6100,6100,0
20230803,174100,3662730,6100,6100,6100,6100,0
20230803,174000,3662730,6100,6100,6100,6100,0
20230803,173900,3662730,6100,6100,6100,6100,0
20230803,173800,3662730,6100,6100,6100,6100,0
20230803,173700,3662730,6100,6100,6100,6100,0
20230803,173600,3662730,6100,6100,6100,6100,0
20230803,173500,3662730,6100,6100,6100,6100,0
20230803,173400,3662730,6100,6100,6100,6100,0
20230803,173300,3662730,6100,6100,6100,6000,3
20230803,173200,3662730,6100,6100,6100,6100,0
20230803,173100,3662730,6100,6100,6100,6100,0
20230803,173000,3662730,6100,6100,6100,6100,0
20230803,172900,3662730,6100,6100,6100,6100,0
20230803,172800,3662730,6100,6100,6100,6100,0
20230803,172700,3662730,6100,6100,6100,6100,0
20230803,172600,3662730,6100,6100,6100,6100,0
20230803,172500,3662730,6100,6100,6100,6100,0
20230803,172400,3662730,6100,6100,6100,6100,0
20230803,172300,3662730,6100,6100,6100,6100,0
20230803,172200,3662730,6100,6100,6100,6100,0
20230803,172100,3662730,6100,6100,6100,6100,0
20230803,172000,3662730,6100,6100,6100,6100,0
20230803,171900,3662730,6100,6100,6100,6100,0
20230803,171800,3662730,6100,6100,6100,6100,0
20230803,171700,3662730,6100,6100,6100,6100,0
20230803,171600,3662730,6100,6100,6100,6100,0
20230803,171500,3662730,6100,6100,6100,6100,0
20230803,171400,3662730,6100,6100,6100,6100,0
20230803,171300,3662730,6100,6100,6100,6100,0
20230803,171200,3662730,6100,6100,6100,6100,0
20230803,171100,3662730,6100,6100,6100,6100,0
20230803,171000,3662730,6100,6100,6100,6100,0
20230803,170900,3662730,6100,6100,6100,6100,0
20230803,170800,3662730,6100,6100,6100,6100,0
20230803,170700,3662730,6100,6100,6100,6100,0
20230803,170600,3662730,6100,6100,6100,6100,0
20230803,170500,3662730,6100,6100,6100,6100,0
20230803,170400,3662730,6100,6100,6100,6100,0
20230803,170300,3662730,6100,6100,6100,6000,3
20230803,170200,3662730,6100,6100,6100,6100,0
20230803,170100,3662730,6100,6100,6100,6100,0
20230803,170000,3662730,6100,6100,6100,6100,0
20230803,165900,3662730,6100,6100,6100,6100,0
20230803,165800,3662730,6100,6100,6100,6100,0
20230803,165700,3662730,6100,6100,6100,6100,0
20230803,165600,3662730,6100,6100,6100,6100,0
20230803,165500,3662730,6100,6100,6100,6100,0
20230803,165400,3662730,6100,6100,6100,6100,0
20230803,165300,3662730,6100,6100,6100,6100,0
20230803,165200,3662730,6100,6100,6100,6100,0
20230803,165100,3662730,6100,6100,6100,6100,0
20230803,165000,3662730,6100,6100,6100,6100,0
20230803,164900,3662730,6100,6100,6100,6100,0
20230803,164800,3662730,6100,6100,6100,6100,0
20230803,164700,3662730,6100,6100,6100,6100,0
20230803,164600,3662730,6100,6100,6100,6100,0
20230803,164500,3662730,6100,6100,6100,6100,0
20230803,164400,3662730,6100,6100,6100,6100,0
20230803,164300,3662730,6100,6100,6100,6100,0
20230803,164200,3662730,6100,6100,6100,6100,0
20230803,164100,3662730,6100,6100,6100,6100,0
20230803,164000,3662730,6100,6100,6100,6100,0
20230803,163900,3662730,6100,6100,6100,6100,0
20230803,163800,3662730,6100,6100,6100,6100,0
20230803,163700,3662730,6100,6100,6100,6100,0
20230803,163600,3662730,6100,6100,6100,6100,0
20230803,163500,3662730,6100,6100,6100,6100,0
20230803,163400,3662730,6100,6100,6100,6100,0
20230803,163300,3662730,6100,6100,6100,6000,3
20230803,163200,3662730,6100,6100,6100,6100,0
20230803,163100,3662730,6100,6100,6100,6100,0
20230803,163000,3662730,6100,6100,6100,6100,0
20230803,162900,3662730,6100,6100,6100,6100,0
20230803,162800,3662730,6100,6100,6100,6100,0
20230803,162700,3662730,6100,6100,6100,6100,0
20230803,162600,3662730,6100,6100,6100,6100,0
20230803,162500,3662730,6100,6100,6100,6100,0
20230803,162400,3662730,6100,6100,6100,6100,0
20230803,162300,3662730,6100,6100,6100,6100,0
20230803,162200,3662730,6100,6100,6100,6100,0
20230803,162100,3662730,6100,6100,6100,6100,0
20230803,162000,3662730,6100,6100,6100,6100,0
20230803,161900,3662730,6100,6100,6100,6100,0
20230803,161800,3662730,6100,6100,6100,6100,0
20230803,161700,3662730,6100,6100,6100,6100,0
20230803,161600,3662730,6100,6100,6100,6100,0
20230803,161500,3662730,6100,6100,6100,6100,0
20230803,161400,3662730,6100,6100,6100,6100,0
20230803,161300,3662730,6100,6100,6100,6100,0
20230803,161200,3662730,6100,6100,6100,6100,0
20230803,161100,3662730,6100,6100,6100,6100,0
20230803,161000,3662730,6100,6100,6100,6100,0
20230803,160900,3662730,6100,6100,6100,6100,0
20230803,160800,3662730,6100,6100,6100,6100,0
20230803,160700,3662730,6100,6100,6100,6100,0
20230803,160600,3662730,6100,6100,6100,6100,0
20230803,160500,3662730,6100,6100,6100,6100,0
20230803,160400,3662730,6100,6100,6100,6100,0
20230803,160300,3662730,6100,6100,6100,6000,3
20230803,160200,3662730,6100,6100,6100,6100,0
20230803,160100,3662730,6100,6100,6100,6100,0
20230803,160000,3662730,6100,6100,6100,6100,0
20230803,155900,3662730,6100,6100,6100,6100,0
20230803,155800,3662730,6100,6100,6100,6100,0
20230803,155700,3662730,6100,6100,6100,6100,0
20230803,155600,3662730,6100,6100,6100,6100,0
20230803,155500,3662730,6100,6100,6100,6100,0
20230803,155400,3662730,6100,6100,6100,6100,0
20230803,155300,3662730,6100,6100,6100,6100,0
20230803,155200,3662730,6100,6100,6100,6100,0
20230803,155100,3662730,6100,6100,6100,6100,0
20230803,155000,3662730,6100,6100,6100,6100,0
20230803,154900,3662730,6100,6100,6100,6100,0
20230803,154800,3662730,6100,6100,6100,6100,0
20230803,154700,3662730,6100,6100,6100,6100,0
20230803,154600,3662730,6100,6100,6100,6100,0
20230803,154500,3662730,6100,6100,6100,6100,0
20230803,154400,3662730,6100,6100,6100,6100,0
20230803,154300,3662730,6100,6100,6100,6100,0
20230803,154200,3662730,6100,6100,6100,6100,0
20230803,154100,3662730,6100,6100,6100,6100,0
20230803,154000,3662730,6100,6100,6100,6100,0
20230803,153900,3662730,6100,6100,6100,6100,0
20230803,153800,3662730,6100,6100,6100,6100,0
20230803,153700,3662730,6100,6100,6100,6100,0
20230803,153600,3662730,6100,6100,6100,6100,0
20230803,153500,3662730,6100,6100,6100,6100,0
20230803,153400,3662730,6100,6100,6100,6100,0
20230803,153300,3662730,6100,6100,6100,6000,3
20230803,153200,3662730,6100,6100,6100,6100,0
20230803,153100,3662730,6100,6100,6100,6100,0
20230803,153000,3662730,6100,6100,6100,6100,0
20230803,152900,3662730,6100,6100,6100,6100,0
20230803,152800,3662730,6100,6100,6100,6100,0
20230803,152700,3662730,6100,6100,6100,6100,0
20230803,152600,3662730,6100,6100,6100,6100,0
20230803,152500,3662730,6100,6100,6100,6100,0
20230803,152400,3662730,6100,6100,6100,6100,0
20230803,152300,3662730,6100,6100,6100,6100,0
20230803,152200,3662730,6100,6100,6100,6100,0
20230803,152100,3662730,6100,6100,6100,6100,0
20230803,152000,3662730,6100,6100,6100,6100,0
20230803,151900,3662730,6100,6100,6100,6100,0
20230803,151800,3662730,6100,6100,6100,6100,0
20230803,151700,3662730,6100,6100,6100,6100,0
20230803,151600,3662730,6100,6100,6100,6100,0
20230803,151500,3662730,6100,6100,6100,6100,0
20230803,151400,3662730,6100,6100,6100,6000,3
20230803,151300,3644530,6000,6000,6000,6000,200
20230803,151200,2444530,6100,6100,6100,6100,0
20230803,151100,2444530,6100,6100,6100,6100,0
20230803,151000,2444530,6100,6100,6100,6100,0
20230803,150900,2444530,6100,6100,6100,6100,0
20230803,150800,2444530,6100,6100,6100,6100,0
20230803,150700,2444530,6100,6100,6100,6100,0
20230803,150600,2444530,6100,6100,6100,6100,0
20230803,150500,2444530,6100,6100,6100,6100,0
20230803,150400,2444530,6100,6100,6100,6100,0
20230803,150300,2444530,6100,6100,6100,6100,0
20230803,150200,2444530,6100,6100,6100,6100,0
20230803,150100,2444530,6100,6100,6100,6100,0
20230803,150000,2444530,6100,6100,6100,6100,0
20230803,145900,2444530,6100,6100,6100,6100,0
20230803,145800,2444530,6100,6100,6100,6100,0
20230803,145700,2444530,6100,6100,6100,6100,0
20230803,145600,2444530,6100,6100,6100,6100,0
20230803,145500,2444530,6100,6100,6100,6100,0
20230803,145400,2444530,6100,6100,6100,6100,0
20230803,145300,2444530,6100,6100,6100,6100,0
20230803,145200,2444530,6100,6100,6100,6100,0
20230803,145100,2444530,6100,6100,6100,6100,200
20230803,145000,1224530,6100,6100,6100,6100,0
20230803,144900,1224530,6100,6100,6100,6100,0
20230803,144800,1224530,6100,6100,6100,6100,0
20230803,144700,1224530,6100,6100,6100,6100,0
20230803,144600,1224530,6100,6100,6100,6100,0
20230803,144500,1224530,6100,6100,6100,6100,0
20230803,144400,1224530,6100,6100,6100,6100,0
20230803,144300,1224530,6100,6100,6100,6100,0
20230803,144200,1224530,6100,6100,6100,6100,0
20230803,144100,1224530,6100,6100,6100,6100,0
20230803,144000,1224530,6100,6100,6100,6100,0
20230803,143900,1224530,6100,6100,6100,6100,0
20230803,143800,1224530,6100,6100,6100,6100,0
20230803,143700,1224530,6100,6090,6100,6090,2
20230803,143600,1212340,6000,6000,6000,6000,0
20230803,143500,1212340,6000,6000,6000,6000,0
20230803,143400,1212340,6000,6000,6000,6000,100
20230803,143300,612340,6140,6140,6140,6140,0
20230803,143200,612340,6140,6140,6140,6140,0
20230803,143100,612340,6140,6140,6140,6140,0
20230803,143000,612340,6140,6140,6140,6140,0
20230803,142900,612340,6140,6140,6140,6140,0
20230803,142800,612340,6140,6140,6140,6140,0
20230803,142700,612340,6140,6140,6140,6140,0
20230803,142600,612340,6140,6140,6140,6140,0
20230803,142500,612340,6140,6140,6140,6140,0
20230803,142400,612340,6140,6140,6140,6140,0
20230803,142300,612340,6140,6140,6140,6140,0
20230803,142200,612340,6140,6140,6140,6140,0
20230803,142100,612340,6140,6140,6140,6140,0
20230803,142000,612340,6140,6140,6140,6140,0
20230803,141900,612340,6140,6140,6140,6140,0
20230803,141800,612340,6140,6140,6140,6140,0
20230803,141700,612340,6140,6140,6140,6140,0
20230803,141600,612340,6140,6140,6140,6140,0
20230803,141500,612340,6140,6140,6140,6140,0
20230803,141400,612340,6140,6140,6140,6140,0
20230803,141300,612340,6140,6140,6140,6140,0
20230803,141200,612340,6140,6140,6140,6140,0
20230803,141100,612340,6140,6140,6140,6140,0
20230803,141000,612340,6140,6140,6140,6140,0
20230803,140900,612340,6140,6140,6140,6140,0
20230803,140800,612340,6140,6140,6140,6140,0
20230803,140700,612340,6140,6140,6140,6140,0
20230803,140600,612340,6140,6140,6140,6140,0
20230803,140500,612340,6140,6140,6140,6140,0
20230803,140400,612340,6140,6140,6140,6140,0
20230803,140300,612340,6140,6140,6140,6140,0
20230803,140200,612340,6140,6140,6140,6140,0
20230803,140100,612340,6140,6140,6140,6140,0
20230803,140000,612340,6140,6140,6140,6140,0
20230803,135900,612340,6140,6140,6140,6140,0
20230803,135800,612340,6140,6140,6140,6140,0
20230803,135700,612340,6140,6140,6140,6140,0
20230803,135600,612340,6140,6140,6140,6140,0
20230803,135500,612340,6140,6140,6140,6140,0
20230803,135400,612340,6140,6140,6140,6140,0
20230803,135300,612340,6140,6140,6140,6140,0
20230803,135200,612340,6140,6140,6140,6140,0
20230803,135100,612340,6140,6140,6140,6140,0
20230803,135000,612340,6140,6140,6140,6140,0
20230803,134900,612340,6140,6140,6140,6140,0
20230803,134800,612340,6140,6140,6140,6140,0
20230803,134700,612340,6140,6140,6140,6140,0
20230803,134600,612340,6140,6140,6140,6140,0
20230803,134500,612340,6140,6140,6140,6140,0
20230803,134400,612340,6140,6140,6140,6140,0
20230803,134300,612340,6140,6140,6140,6140,0
20230803,134200,612340,6140,6140,6140,6140,0
20230803,134100,612340,6140,6140,6140,6140,0
20230803,134000,612340,6140,6140,6140,6140,0
20230803,133900,612340,6140,6140,6140,6140,0
20230803,133800,612340,6140,6140,6140,6140,0
20230803,133700,612340,6140,6140,6140,6140,0
20230803,133600,612340,6140,6140,6140,6140,0
20230803,133500,612340,6140,6140,6140,6140,0
20230803,133400,612340,6140,6140,6140,6140,0
20230803,133300,612340,6140,6140,6140,6140,0
20230803,133200,612340,6140,6140,6140,6140,0
20230803,133100,612340,6140,6140,6140,6140,0
20230803,133000,612340,6140,6140,6140,6140,0
20230803,132900,612340,6140,6140,6140,6140,0
20230803,132800,612340,6140,6140,6140,6140,0
20230803,132700,612340,6140,6140,6140,6140,0
20230803,132600,612340,6140,6140,6140,6140,0
20230803,132500,612340,6140,6140,6140,6140,0
20230803,132400,612340,6140,6140,6140,6140,0
20230803,132300,612340,6140,6140,6140,6140,0
20230803,132200,612340,6140,6140,6140,6140,0
20230803,132100,612340,6140,6140,6140,6140,0
20230803,132000,612340,6140,6140,6140,6140,0
20230803,131900,612340,6140,6140,6140,6140,0
20230803,131800,612340,6140,6140,6140,6140,0
20230803,131700,612340,6140,6140,6140,6140,0
20230803,131600,612340,6140,6140,6140,6140,0
20230803,131500,612340,6140,6140,6140,6140,0
20230803,131400,612340,6140,6140,6140,6140,0
20230803,131300,612340,6140,6140,6140,6140,0
20230803,131200,612340,6140,6140,6140,6140,0
20230803,131100,612340,6140,6140,6140,6140,0
20230803,131000,612340,6140,6140,6140,6140,0
20230803,130900,612340,6140,6140,6140,6140,0
20230803,130800,612340,6140,6140,6140,6140,0
20230803,130700,612340,6140,6140,6140,6140,0
20230803,130600,612340,6140,6140,6140,6140,0
20230803,130500,612340,6140,6140,6140,6140,0
20230803,130400,612340,6140,6140,6140,6140,0
20230803,130300,612340,6140,6140,6140,6140,0
20230803,130200,612340,6140,6140,6140,6140,0
20230803,130100,612340,6140,6140,6140,6140,0
20230803,130000,612340,6140,6140,6140,6140,0
20230803,125900,612340,6140,6140,6140,6140,0
20230803,125800,612340,6140,6140,6140,6140,0
20230803,125700,612340,6140,6140,6140,6140,0
20230803,125600,612340,6140,6140,6140,6140,0
20230803,125500,612340,6140,6140,6140,6140,0
20230803,125400,612340,6140,6140,6140,6140,0
20230803,125300,612340,6140,6140,6140,6140,0
20230803,125200,612340,6140,6140,6140,6140,0
20230803,125100,612340,6140,6140,6140,6140,0
20230803,125000,612340,6140,6140,6140,6140,0
20230803,124900,612340,6140,6140,6140,6140,0
20230803,124800,612340,6140,6140,6140,6140,0
20230803,124700,612340,6140,6140,6140,6140,0
20230803,124600,612340,6140,6140,6140,6140,0
20230803,124500,612340,6140,6140,6140,6140,0
20230803,124400,612340,6140,6140,6140,6140,0
20230803,124300,612340,6140,6140,6140,6140,0
20230803,124200,612340,6140,6140,6140,6140,0
20230803,124100,612340,6140,6140,6140,6140,0
20230803,124000,612340,6140,6140,6140,6140,0
20230803,123900,612340,6140,6140,6140,6140,0
20230803,123800,612340,6140,6140,6140,6140,0
20230803,123700,612340,6140,6140,6140,6140,0
20230803,123600,612340,6140,6140,6140,6140,0
20230803,123500,612340,6140,6140,6140,6140,0
20230803,123400,612340,6140,6140,6140,6140,0
20230803,123300,612340,6140,6140,6140,6140,0
20230803,123200,612340,6140,6140,6140,6140,0
20230803,123100,612340,6140,6140,6140,6140,0
20230803,123000,612340,6140,6140,6140,6140,0
20230803,122900,612340,6140,6140,6140,6140,0
20230803,122800,612340,6140,6140,6140,6140,0
20230803,122700,612340,6140,6140,6140,6140,0
20230803,122600,612340,6140,6140,6140,6140,0
20230803,122500,612340,6140,6140,6140,6140,0
20230803,122400,612340,6140,6140,6140,6140,0
20230803,122300,612340,6140,6140,6140,6140,0
20230803,122200,612340,6140,6140,6140,6140,0
20230803,122100,612340,6140,6140,6140,6140,0
20230803,122000,612340,6140,6140,6140,6140,0
20230803,121900,612340,6140,6140,6140,6140,0
20230803,121800,612340,6140,6140,6140,6140,0
20230803,121700,612340,6140,6140,6140,6140,0
20230803,121600,612340,6140,6140,6140,6140,0
20230803,121500,612340,6140,6140,6140,6140,0
20230803,121400,612340,6140,6140,6140,6140,0
20230803,121300,612340,6140,6140,6140,6140,0
20230803,121200,612340,6140,6140,6140,6140,0
20230803,121100,612340,6140,6140,6140,6140,0
20230803,121000,612340,6140,6140,6140,6140,0
20230803,120900,612340,6140,6140,6140,6140,0
20230803,120800,612340,6140,6140,6140,6140,0
20230803,120700,612340,6140,6140,6140,6140,0
20230803,120600,612340,6140,6140,6140,6140,0
20230803,120500,612340,6140,6140,6140,6140,0
20230803,120400,612340,6140,6140,6140,6140,0
20230803,120300,612340,6140,6140,6140,6140,0
20230803,120200,612340,6140,6140,6140,6140,0
20230803,120100,612340,6140,6140,6140,6140,0
20230803,120000,612340,6140,6140,6140,6140,0
20230803,115900,612340,6140,6140,6140,6140,0
20230803,115800,612340,6140,6140,6140,6140,0
20230803,115700,612340,6140,6140,6140,6140,0
20230803,115600,612340,6140,6140,6140,6140,0
20230803,115500,612340,6140,6140,6140,6140,0
20230803,115400,612340,6140,6140,6140,6140,0
20230803,115300,612340,6140,6140,6140,6140,0
20230803,115200,612340,6140,6140,6140,6140,0
20230803,115100,612340,6140,6140,6140,6140,0
20230803,115000,612340,6140,6140,6140,6140,0
20230803,114900,612340,6140,6140,6140,6140,0
20230803,114800,612340,6140,6140,6140,6140,0
20230803,114700,612340,6140,6140,6140,6140,0
20230803,114600,612340,6140,6140,6140,6140,0
20230803,114500,612340,6140,6140,6140,6140,0
20230803,114400,612340,6140,6140,6140,6140,0
20230803,114300,612340,6140,6140,6140,6140,0
20230803,114200,612340,6140,6140,6140,6140,0
20230803,114100,612340,6140,6140,6140,6140,0
20230803,114000,612340,6140,6140,6140,6140,0
20230803,113900,612340,6140,6140,6140,6140,0
20230803,113800,612340,6140,6140,6140,6140,0
20230803,113700,612340,6140,6140,6140,6140,0
20230803,113600,612340,6140,6140,6140,6140,0
20230803,113500,612340,6140,6140,6140,6140,0
20230803,113400,612340,6140,6000,6140,6000,101
20230803,113300,6200,6200,6200,6200,6200,0
20230803,113200,6200,6200,6200,6200,6200,0
20230803,113100,6200,6200,6200,6200,6200,0
20230803,113000,6200,6200,6200,6200,6200,0
20230803,112900,6200,6200,6200,6200,6200,0
20230803,112800,6200,6200,6200,6200,6200,0
20230803,112700,6200,6200,6200,6200,6200,0
20230803,112600,6200,6200,6200,6200,6200,0
20230803,112500,6200,6200,6200,6200,6200,0
20230803,112400,6200,6200,6200,6200,6200,0
20230803,112300,6200,6200,6200,6200,6200,0
20230803,112200,6200,6200,6200,6200,6200,0
20230803,112100,6200,6200,6200,6200,6200,0
20230803,112000,6200,6200,6200,6200,6200,0
20230803,111900,6200,6200,6200,6200,6200,0
20230803,111800,6200,6200,6200,6200,6200,0
20230803,111700,6200,6200,6200,6200,6200,0
20230803,111600,6200,6200,6200,6200,6200,0
20230803,111500,6200,6200,6200,6200,6200,0
20230803,111400,6200,6200,6200,6200,6200,0
20230803,111300,6200,6200,6200,6200,6200,0
20230803,111200,6200,6200,6200,6200,6200,0
20230803,111100,6200,6200,6200,6200,6200,0
20230803,111000,6200,6200,6200,6200,6200,0
20230803,110900,6200,6200,6200,6200,6200,0
20230803,110800,6200,6200,6200,6200,6200,0
20230803,110700,6200,6200,6200,6200,6200,0
20230803,110600,6200,6200,6200,6200,6200,0
20230803,110500,6200,6200,6200,6200,6200,0
20230803,110400,6200,6200,6200,6200,6200,0
20230803,110300,6200,6200,6200,6200,6200,0
20230803,110200,6200,6200,6200,6200,6200,0
20230803,110100,6200,6200,6200,6200,6200,0
20230803,110000,6200,6200,6200,6200,6200,0
20230803,105900,6200,6200,6200,6200,6200,0
20230803,105800,6200,6200,6200,6200,6200,0
20230803,105700,6200,6200,6200,6200,6200,0
20230803,105600,6200,6200,6200,6200,6200,0
20230803,105500,6200,6200,6200,6200,6200,0
20230803,105400,6200,6200,6200,6200,6200,0
20230803,105300,6200,6200,6200,6200,6200,0
20230803,105200,6200,6200,6200,6200,6200,0
20230803,105100,6200,6200,6200,6200,6200,0
20230803,105000,6200,6200,6200,6200,6200,0
20230803,104900,6200,6200,6200,6200,6200,0
20230803,104800,6200,6200,6200,6200,6200,0
20230803,104700,6200,6200,6200,6200,6200,0
20230803,104600,6200,6200,6200,6200,6200,0
20230803,104500,6200,6200,6200,6200,6200,0
20230803,104400,6200,6200,6200,6200,6200,0
20230803,104300,6200,6200,6200,6200,6200,0
20230803,104200,6200,6200,6200,6200,6200,0
20230803,104100,6200,6200,6200,6200,6200,0
20230803,104000,6200,6200,6200,6200,6200,0
20230803,103900,6200,6200,6200,6200,6200,0
20230803,103800,6200,6200,6200,6200,6200,0
20230803,103700,6200,6200,6200,6200,6200,0
20230803,103600,6200,6200,6200,6200,6200,0
20230803,103500,6200,6200,6200,6200,6200,0
20230803,103400,6200,6200,6200,6200,6200,0
20230803,103300,6200,6200,6200,6200,6200,0
20230803,103200,6200,6200,6200,6200,6200,0
20230803,103100,6200,6200,6200,6200,6200,0
20230803,103000,6200,6200,6200,6200,6200,0
20230803,102900,6200,6200,6200,6200,6200,0
20230803,102800,6200,6200,6200,6200,6200,0
20230803,102700,6200,6200,6200,6200,6200,0
20230803,102600,6200,6200,6200,6200,6200,0
20230803,102500,6200,6200,6200,6200,6200,0
20230803,102400,6200,6200,6200,6200,6200,0
20230803,102300,6200,6200,6200,6200,6200,0
20230803,102200,6200,6200,6200,6200,6200,0
20230803,102100,6200,6200,6200,6200,6200,0
20230803,102000,6200,6200,6200,6200,6200,0
20230803,101900,6200,6200,6200,6200,6200,0
20230803,101800,6200,6200,6200,6200,6200,0
20230803,101700,6200,6200,6200,6200,6200,0
20230803,101600,6200,6200,6200,6200,6200,0
20230803,101500,6200,6200,6200,6200,6200,0
20230803,101400,6200,6200,6200,6200,6200,0
20230803,101300,6200,6200,6200,6200,6200,0
20230803,101200,6200,6200,6200,6200,6200,0
20230803,101100,6200,6200,6200,6200,6200,0
20230803,101000,6200,6200,6200,6200,6200,0
20230803,100900,6200,6200,6200,6200,6200,0
20230803,100800,6200,6200,6200,6200,6200,0
20230803,100700,6200,6200,6200,6200,6200,0
20230803,100600,6200,6200,6200,6200,6200,0
20230803,100500,6200,6200,6200,6200,6200,0
20230803,100400,6200,6200,6200,6200,6200,0
20230803,100300,6200,6200,6200,6200,6200,0
20230803,100200,6200,6200,6200,6200,6200,0
20230803,100100,6200,6200,6200,6200,6200,0
20230803,100000,6200,6200,6200,6200,6200,0
20230803,095900,6200,6200,6200,6200,6200,0
20230803,095800,6200,6200,6200,6200,6200,0
20230803,095700,6200,6200,6200,6200,6200,0
20230803,095600,6200,6200,6200,6200,6200,0
20230803,095500,6200,6200,6200,6200,6200,0
20230803,095400,6200,6200,6200,6200,6200,0
20230803,095300,6200,6200,6200,6200,6200,0
20230803,095200,6200,6200,6200,6200,6200,0
20230803,095100,6200,6200,6200,6200,6200,0
20230803,095000,6200,6200,6200,6200,6200,0
20230803,094900,6200,6200,6200,6200,6200,0
20230803,094800,6200,6200,6200,6200,6200,0
20230803,094700,6200,6200,6200,6200,6200,0
20230803,094600,6200,6200,6200,6200,6200,0
20230803,094500,6200,6200,6200,6200,6200,0
20230803,094400,6200,6200,6200,6200,6200,0
20230803,094300,6200,6200,6200,6200,6200,0
20230803,094200,6200,6200,6200,6200,6200,0
20230803,094100,6200,6200,6200,6200,6200,0
20230803,094000,6200,6200,6200,6200,6200,0
20230803,093900,6200,6200,6200,6200,6200,0
20230803,093800,6200,6200,6200,6200,6200,0
20230803,093700,6200,6200,6200,6200,6200,0
20230803,093600,6200,6200,6200,6200,6200,0
20230803,093500,6200,6200,6200,6200,6200,0
20230803,093400,6200,6200,6200,6200,6200,0
20230803,093300,6200,6200,6200,6200,6200,0
20230803,093200,6200,6200,6200,6200,6200,0
20230803,093100,6200,6200,6200,6200,6200,0
20230803,093000,6200,6200,6200,6200,6200,0
20230803,092900,6200,6200,6200,6200,6200,0
20230803,092800,6200,6200,6200,6200,6200,0
20230803,092700,6200,6200,6200,6200,6200,0
20230803,092600,6200,6200,6200,6200,6200,0
20230803,092500,6200,6200,6200,6200,6200,0
20230803,092400,6200,6200,6200,6200,6200,0
20230803,092300,6200,6200,6200,6200,6200,0
20230803,092200,6200,6200,6200,6200,6200,0
20230803,092100,6200,6200,6200,6200,6200,0
20230803,092000,6200,6200,6200,6200,6200,0
20230803,091900,6200,6200,6200,6200,6200,0
20230803,091800,6200,6200,6200,6200,6200,0
20230803,091700,6200,6200,6200,6200,6200,0
20230803,091600,6200,6200,6200,6200,6200,0
20230803,091500,6200,6200,6200,6200,6200,0
20230803,091400,6200,6200,6200,6200,6200,0
20230803,091300,6200,6200,6200,6200,6200,0
20230803,091200,6200,6200,6200,6200,6200,0
20230803,091100,6200,6200,6200,6200,6200,0
20230803,091000,6200,6200,6200,6200,6200,0
20230803,090900,6200,6200,6200,6200,6200,0
20230803,090800,6200,6200,6200,6200,6200,0
20230803,090700,6200,6200,6200,6200,6200,0
20230803,090600,6200,6200,6200,6200,6200,0
20230803,090500,6200,6200,6200,6200,6200,0
20230803,090400,6200,6200,6200,6200,6200,0
20230803,090300,6200,6200,6200,6200,6200,0
20230803,090200,6200,6200,6200,6200,6200,0
20230803,090100,6200,6200,6200,6200,6200,0
20230803,090000,6200,6200,6200,6200,6200,1