stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230804,200600,8793320,6070,6070,6070,6070,5
20230804,200500,8793320,6070,6070,6070,6070,0
20230804,200400,8793320,6070,6070,6070,6070,0
20230804,200300,8793320,6070,6070,6070,6070,0
20230804,200200,8793320,6070,6070,6070,6070,0
20230804,200100,8793320,6070,6070,6070,6070,0
20230804,200000,8793320,6070,6070,6070,6070,0
20230804,195900,8793320,6070,6070,6070,6070,0
20230804,195800,8793320,6070,6070,6070,6070,0
20230804,195700,8793320,6070,6070,6070,6070,0
20230804,195600,8793320,6070,6070,6070,6070,0
20230804,195500,8793320,6070,6070,6070,6070,0
20230804,195400,8793320,6070,6070,6070,6070,0
20230804,195300,8793320,6070,6070,6070,6070,0
20230804,195200,8793320,6070,6070,6070,6070,0
20230804,195100,8793320,6070,6070,6070,6070,0
20230804,195000,8793320,6070,6070,6070,6070,0
20230804,194900,8793320,6070,6070,6070,6070,0
20230804,194800,8793320,6070,6070,6070,6070,0
20230804,194700,8793320,6070,6070,6070,6070,0
20230804,194600,8793320,6070,6070,6070,6070,0
20230804,194500,8793320,6070,6070,6070,6070,0
20230804,194400,8793320,6070,6070,6070,6070,0
20230804,194300,8793320,6070,6070,6070,6070,0
20230804,194200,8793320,6070,6070,6070,6070,0
20230804,194100,8793320,6070,6070,6070,6070,0
20230804,194000,8793320,6070,6070,6070,6070,0
20230804,193900,8793320,6070,6070,6070,6070,0
20230804,193800,8793320,6070,6070,6070,6070,0
20230804,193700,8793320,6070,6070,6070,6070,0
20230804,193600,8793320,6070,6070,6070,6070,5
20230804,193500,8793320,6070,6070,6070,6070,0
20230804,193400,8793320,6070,6070,6070,6070,0
20230804,193300,8793320,6070,6070,6070,6070,0
20230804,193200,8793320,6070,6070,6070,6070,0
20230804,193100,8793320,6070,6070,6070,6070,0
20230804,193000,8793320,6070,6070,6070,6070,0
20230804,192900,8793320,6070,6070,6070,6070,0
20230804,192800,8793320,6070,6070,6070,6070,0
20230804,192700,8793320,6070,6070,6070,6070,0
20230804,192600,8793320,6070,6070,6070,6070,0
20230804,192500,8793320,6070,6070,6070,6070,0
20230804,192400,8793320,6070,6070,6070,6070,0
20230804,192300,8793320,6070,6070,6070,6070,0
20230804,192200,8793320,6070,6070,6070,6070,0
20230804,192100,8793320,6070,6070,6070,6070,0
20230804,192000,8793320,6070,6070,6070,6070,0
20230804,191900,8793320,6070,6070,6070,6070,0
20230804,191800,8793320,6070,6070,6070,6070,0
20230804,191700,8793320,6070,6070,6070,6070,0
20230804,191600,8793320,6070,6070,6070,6070,0
20230804,191500,8793320,6070,6070,6070,6070,0
20230804,191400,8793320,6070,6070,6070,6070,0
20230804,191300,8793320,6070,6070,6070,6070,0
20230804,191200,8793320,6070,6070,6070,6070,0
20230804,191100,8793320,6070,6070,6070,6070,0
20230804,191000,8793320,6070,6070,6070,6070,0
20230804,190900,8793320,6070,6070,6070,6070,0
20230804,190800,8793320,6070,6070,6070,6070,0
20230804,190700,8793320,6070,6070,6070,6070,0
20230804,190600,8793320,6070,6070,6070,6070,5
20230804,190500,8793320,6070,6070,6070,6070,0
20230804,190400,8793320,6070,6070,6070,6070,0
20230804,190300,8793320,6070,6070,6070,6070,0
20230804,190200,8793320,6070,6070,6070,6070,0
20230804,190100,8793320,6070,6070,6070,6070,0
20230804,190000,8793320,6070,6070,6070,6070,0
20230804,185900,8793320,6070,6070,6070,6070,0
20230804,185800,8793320,6070,6070,6070,6070,0
20230804,185700,8793320,6070,6070,6070,6070,0
20230804,185600,8793320,6070,6070,6070,6070,0
20230804,185500,8793320,6070,6070,6070,6070,0
20230804,185400,8793320,6070,6070,6070,6070,0
20230804,185300,8793320,6070,6070,6070,6070,0
20230804,185200,8793320,6070,6070,6070,6070,0
20230804,185100,8793320,6070,6070,6070,6070,0
20230804,185000,8793320,6070,6070,6070,6070,0
20230804,184900,8793320,6070,6070,6070,6070,0
20230804,184800,8793320,6070,6070,6070,6070,0
20230804,184700,8793320,6070,6070,6070,6070,0
20230804,184600,8793320,6070,6070,6070,6070,0
20230804,184500,8793320,6070,6070,6070,6070,0
20230804,184400,8793320,6070,6070,6070,6070,0
20230804,184300,8793320,6070,6070,6070,6070,0
20230804,184200,8793320,6070,6070,6070,6070,0
20230804,184100,8793320,6070,6070,6070,6070,0
20230804,184000,8793320,6070,6070,6070,6070,0
20230804,183900,8793320,6070,6070,6070,6070,0
20230804,183800,8793320,6070,6070,6070,6070,0
20230804,183700,8793320,6070,6070,6070,6070,0
20230804,183600,8793320,6070,6070,6070,6070,5
20230804,183500,8793320,6070,6070,6070,6070,0
20230804,183400,8793320,6070,6070,6070,6070,0
20230804,183300,8793320,6070,6070,6070,6070,0
20230804,183200,8793320,6070,6070,6070,6070,0
20230804,183100,8793320,6070,6070,6070,6070,0
20230804,183000,8793320,6070,6070,6070,6070,0
20230804,182900,8793320,6070,6070,6070,6070,0
20230804,182800,8793320,6070,6070,6070,6070,0
20230804,182700,8793320,6070,6070,6070,6070,0
20230804,182600,8793320,6070,6070,6070,6070,0
20230804,182500,8793320,6070,6070,6070,6070,0
20230804,182400,8793320,6070,6070,6070,6070,0
20230804,182300,8793320,6070,6070,6070,6070,0
20230804,182200,8793320,6070,6070,6070,6070,0
20230804,182100,8793320,6070,6070,6070,6070,0
20230804,182000,8793320,6070,6070,6070,6070,0
20230804,181900,8793320,6070,6070,6070,6070,0
20230804,181800,8793320,6070,6070,6070,6070,0
20230804,181700,8793320,6070,6070,6070,6070,0
20230804,181600,8793320,6070,6070,6070,6070,0
20230804,181500,8793320,6070,6070,6070,6070,0
20230804,181400,8793320,6070,6070,6070,6070,0
20230804,181300,8793320,6070,6070,6070,6070,0
20230804,181200,8793320,6070,6070,6070,6070,0
20230804,181100,8793320,6070,6070,6070,6070,0
20230804,181000,8793320,6070,6070,6070,6070,0
20230804,180900,8793320,6070,6070,6070,6070,0
20230804,180800,8793320,6070,6070,6070,6070,0
20230804,180700,8793320,6070,6070,6070,6070,0
20230804,180600,8793320,6070,6070,6070,6070,5
20230804,180500,8793320,6070,6070,6070,6070,0
20230804,180400,8793320,6070,6070,6070,6070,0
20230804,180300,8793320,6070,6070,6070,6070,0
20230804,180200,8793320,6070,6070,6070,6070,0
20230804,180100,8793320,6070,6070,6070,6070,0
20230804,180000,8793320,6070,6070,6070,6070,0
20230804,175900,8793320,6070,6070,6070,6070,0
20230804,175800,8793320,6070,6070,6070,6070,0
20230804,175700,8793320,6070,6070,6070,6070,0
20230804,175600,8793320,6070,6070,6070,6070,0
20230804,175500,8793320,6070,6070,6070,6070,0
20230804,175400,8793320,6070,6070,6070,6070,0
20230804,175300,8793320,6070,6070,6070,6070,0
20230804,175200,8793320,6070,6070,6070,6070,0
20230804,175100,8793320,6070,6070,6070,6070,0
20230804,175000,8793320,6070,6070,6070,6070,0
20230804,174900,8793320,6070,6070,6070,6070,0
20230804,174800,8793320,6070,6070,6070,6070,0
20230804,174700,8793320,6070,6070,6070,6070,0
20230804,174600,8793320,6070,6070,6070,6070,0
20230804,174500,8793320,6070,6070,6070,6070,0
20230804,174400,8793320,6070,6070,6070,6070,0
20230804,174300,8793320,6070,6070,6070,6070,0
20230804,174200,8793320,6070,6070,6070,6070,0
20230804,174100,8793320,6070,6070,6070,6070,0
20230804,174000,8793320,6070,6070,6070,6070,0
20230804,173900,8793320,6070,6070,6070,6070,0
20230804,173800,8793320,6070,6070,6070,6070,0
20230804,173700,8793320,6070,6070,6070,6070,0
20230804,173600,8793320,6070,6070,6070,6070,5
20230804,173500,8793320,6070,6070,6070,6070,0
20230804,173400,8793320,6070,6070,6070,6070,0
20230804,173300,8793320,6070,6070,6070,6070,0
20230804,173200,8793320,6070,6070,6070,6070,0
20230804,173100,8793320,6070,6070,6070,6070,0
20230804,173000,8793320,6070,6070,6070,6070,0
20230804,172900,8793320,6070,6070,6070,6070,0
20230804,172800,8793320,6070,6070,6070,6070,0
20230804,172700,8793320,6070,6070,6070,6070,0
20230804,172600,8793320,6070,6070,6070,6070,0
20230804,172500,8793320,6070,6070,6070,6070,0
20230804,172400,8793320,6070,6070,6070,6070,0
20230804,172300,8793320,6070,6070,6070,6070,0
20230804,172200,8793320,6070,6070,6070,6070,0
20230804,172100,8793320,6070,6070,6070,6070,0
20230804,172000,8793320,6070,6070,6070,6070,0
20230804,171900,8793320,6070,6070,6070,6070,0
20230804,171800,8793320,6070,6070,6070,6070,0
20230804,171700,8793320,6070,6070,6070,6070,0
20230804,171600,8793320,6070,6070,6070,6070,0
20230804,171500,8793320,6070,6070,6070,6070,0
20230804,171400,8793320,6070,6070,6070,6070,0
20230804,171300,8793320,6070,6070,6070,6070,0
20230804,171200,8793320,6070,6070,6070,6070,0
20230804,171100,8793320,6070,6070,6070,6070,0
20230804,171000,8793320,6070,6070,6070,6070,0
20230804,170900,8793320,6070,6070,6070,6070,0
20230804,170800,8793320,6070,6070,6070,6070,0
20230804,170700,8793320,6070,6070,6070,6070,0
20230804,170600,8793320,6070,6070,6070,6070,5
20230804,170500,8793320,6070,6070,6070,6070,0
20230804,170400,8793320,6070,6070,6070,6070,0
20230804,170300,8793320,6070,6070,6070,6070,0
20230804,170200,8793320,6070,6070,6070,6070,0
20230804,170100,8793320,6070,6070,6070,6070,0
20230804,170000,8793320,6070,6070,6070,6070,0
20230804,165900,8793320,6070,6070,6070,6070,0
20230804,165800,8793320,6070,6070,6070,6070,0
20230804,165700,8793320,6070,6070,6070,6070,0
20230804,165600,8793320,6070,6070,6070,6070,0
20230804,165500,8793320,6070,6070,6070,6070,0
20230804,165400,8793320,6070,6070,6070,6070,0
20230804,165300,8793320,6070,6070,6070,6070,0
20230804,165200,8793320,6070,6070,6070,6070,0
20230804,165100,8793320,6070,6070,6070,6070,0
20230804,165000,8793320,6070,6070,6070,6070,0
20230804,164900,8793320,6070,6070,6070,6070,0
20230804,164800,8793320,6070,6070,6070,6070,0
20230804,164700,8793320,6070,6070,6070,6070,0
20230804,164600,8793320,6070,6070,6070,6070,0
20230804,164500,8793320,6070,6070,6070,6070,0
20230804,164400,8793320,6070,6070,6070,6070,0
20230804,164300,8793320,6070,6070,6070,6070,0
20230804,164200,8793320,6070,6070,6070,6070,0
20230804,164100,8793320,6070,6070,6070,6070,0
20230804,164000,8793320,6070,6070,6070,6070,0
20230804,163900,8793320,6070,6070,6070,6070,0
20230804,163800,8793320,6070,6070,6070,6070,0
20230804,163700,8793320,6070,6070,6070,6070,0
20230804,163600,8793320,6070,6070,6070,6070,5
20230804,163500,8793320,6070,6070,6070,6070,0
20230804,163400,8793320,6070,6070,6070,6070,0
20230804,163300,8793320,6070,6070,6070,6070,0
20230804,163200,8793320,6070,6070,6070,6070,0
20230804,163100,8793320,6070,6070,6070,6070,0
20230804,163000,8793320,6070,6070,6070,6070,0
20230804,162900,8793320,6070,6070,6070,6070,0
20230804,162800,8793320,6070,6070,6070,6070,0
20230804,162700,8793320,6070,6070,6070,6070,0
20230804,162600,8793320,6070,6070,6070,6070,0
20230804,162500,8793320,6070,6070,6070,6070,0
20230804,162400,8793320,6070,6070,6070,6070,0
20230804,162300,8793320,6070,6070,6070,6070,0
20230804,162200,8793320,6070,6070,6070,6070,0
20230804,162100,8793320,6070,6070,6070,6070,0
20230804,162000,8793320,6070,6070,6070,6070,0
20230804,161900,8793320,6070,6070,6070,6070,0
20230804,161800,8793320,6070,6070,6070,6070,0
20230804,161700,8793320,6070,6070,6070,6070,0
20230804,161600,8793320,6070,6070,6070,6070,0
20230804,161500,8793320,6070,6070,6070,6070,0
20230804,161400,8793320,6070,6070,6070,6070,0
20230804,161300,8793320,6070,6070,6070,6070,0
20230804,161200,8793320,6070,6070,6070,6070,0
20230804,161100,8793320,6070,6070,6070,6070,0
20230804,161000,8793320,6070,6070,6070,6070,0
20230804,160900,8793320,6070,6070,6070,6070,0
20230804,160800,8793320,6070,6070,6070,6070,0
20230804,160700,8793320,6070,6070,6070,6070,0
20230804,160600,8793320,6070,6070,6070,6070,5
20230804,160500,8793320,6070,6070,6070,6070,0
20230804,160400,8793320,6070,6070,6070,6070,0
20230804,160300,8793320,6070,6070,6070,6070,0
20230804,160200,8793320,6070,6070,6070,6070,0
20230804,160100,8793320,6070,6070,6070,6070,0
20230804,160000,8793320,6070,6070,6070,6070,0
20230804,155900,8793320,6070,6070,6070,6070,0
20230804,155800,8793320,6070,6070,6070,6070,0
20230804,155700,8793320,6070,6070,6070,6070,0
20230804,155600,8793320,6070,6070,6070,6070,0
20230804,155500,8793320,6070,6070,6070,6070,0
20230804,155400,8793320,6070,6070,6070,6070,0
20230804,155300,8793320,6070,6070,6070,6070,0
20230804,155200,8793320,6070,6070,6070,6070,0
20230804,155100,8793320,6070,6070,6070,6070,0
20230804,155000,8793320,6070,6070,6070,6070,0
20230804,154900,8793320,6070,6070,6070,6070,0
20230804,154800,8793320,6070,6070,6070,6070,0
20230804,154700,8793320,6070,6070,6070,6070,0
20230804,154600,8793320,6070,6070,6070,6070,0
20230804,154500,8793320,6070,6070,6070,6070,0
20230804,154400,8793320,6070,6070,6070,6070,0
20230804,154300,8793320,6070,6070,6070,6070,0
20230804,154200,8793320,6070,6070,6070,6070,0
20230804,154100,8793320,6070,6070,6070,6070,0
20230804,154000,8793320,6070,6070,6070,6070,0
20230804,153900,8793320,6070,6070,6070,6070,0
20230804,153800,8793320,6070,6070,6070,6070,0
20230804,153700,8793320,6070,6070,6070,6070,0
20230804,153600,8793320,6070,6070,6070,6070,5
20230804,153500,8793320,6070,6070,6070,6070,0
20230804,153400,8793320,6070,6070,6070,6070,0
20230804,153300,8793320,6070,6070,6070,6070,0
20230804,153200,8793320,6070,6070,6070,6070,0
20230804,153100,8793320,6070,6070,6070,6070,0
20230804,153000,8793320,6070,6070,6070,6070,5
20230804,152900,8762970,6140,6140,6140,6140,0
20230804,152800,8762970,6140,6140,6140,6140,0
20230804,152700,8762970,6140,6140,6140,6140,0
20230804,152600,8762970,6140,6140,6140,6140,0
20230804,152500,8762970,6140,6140,6140,6140,0
20230804,152400,8762970,6140,6140,6140,6140,0
20230804,152300,8762970,6140,6140,6140,6140,0
20230804,152200,8762970,6140,6140,6140,6140,0
20230804,152100,8762970,6140,6140,6140,6140,0
20230804,152000,8762970,6140,6140,6140,6140,0
20230804,151900,8762970,6140,6140,6140,6140,0
20230804,151800,8762970,6140,6140,6140,6140,0
20230804,151700,8762970,6140,6140,6140,6140,0
20230804,151600,8762970,6140,6140,6140,6140,0
20230804,151500,8762970,6140,6140,6140,6140,0
20230804,151400,8762970,6140,6140,6140,6140,0
20230804,151300,8762970,6140,6140,6140,6140,0
20230804,151200,8762970,6140,6140,6140,6140,0
20230804,151100,8762970,6140,6140,6140,6140,0
20230804,151000,8762970,6140,6140,6140,6140,0
20230804,150900,8762970,6140,6140,6140,6140,0
20230804,150800,8762970,6140,6140,6140,6140,0
20230804,150700,8762970,6140,6140,6140,6140,0
20230804,150600,8762970,6140,6140,6140,6140,0
20230804,150500,8762970,6140,6140,6140,6140,0
20230804,150400,8762970,6140,6140,6140,6140,0
20230804,150300,8762970,6140,6140,6140,6140,0
20230804,150200,8762970,6140,6140,6140,6140,0
20230804,150100,8762970,6140,6140,6140,6140,0
20230804,150000,8762970,6140,6140,6140,6140,0
20230804,145900,8762970,6140,6140,6140,6140,0
20230804,145800,8762970,6140,6140,6140,6140,0
20230804,145700,8762970,6140,6140,6140,6140,0
20230804,145600,8762970,6140,6140,6140,6140,0
20230804,145500,8762970,6140,6140,6140,6140,0
20230804,145400,8762970,6140,6140,6140,6140,0
20230804,145300,8762970,6140,6140,6140,6140,0
20230804,145200,8762970,6140,6140,6140,6140,0
20230804,145100,8762970,6140,6140,6140,6140,0
20230804,145000,8762970,6140,6140,6140,6140,0
20230804,144900,8762970,6140,6140,6140,6140,0
20230804,144800,8762970,6140,6140,6140,6140,0
20230804,144700,8762970,6140,6140,6140,6140,0
20230804,144600,8762970,6140,6140,6140,6140,0
20230804,144500,8762970,6140,6140,6140,6140,0
20230804,144400,8762970,6140,6140,6140,6140,0
20230804,144300,8762970,6140,6140,6140,6140,0
20230804,144200,8762970,6140,6140,6140,6140,0
20230804,144100,8762970,6140,6140,6140,6140,0
20230804,144000,8762970,6140,6140,6140,6140,0
20230804,143900,8762970,6140,6140,6140,6140,0
20230804,143800,8762970,6140,6140,6140,6140,0
20230804,143700,8762970,6140,6140,6140,6140,0
20230804,143600,8762970,6140,6140,6140,6140,0
20230804,143500,8762970,6140,6140,6140,6140,0
20230804,143400,8762970,6140,6140,6140,6140,0
20230804,143300,8762970,6140,6140,6140,6140,0
20230804,143200,8762970,6140,6140,6140,6140,0
20230804,143100,8762970,6140,6140,6140,6140,0
20230804,143000,8762970,6140,6140,6140,6140,0
20230804,142900,8762970,6140,6140,6140,6140,0
20230804,142800,8762970,6140,6140,6140,6140,0
20230804,142700,8762970,6140,6140,6140,6140,0
20230804,142600,8762970,6140,6140,6140,6140,0
20230804,142500,8762970,6140,6140,6140,6140,0
20230804,142400,8762970,6140,6140,6140,6140,0
20230804,142300,8762970,6140,6140,6140,6140,0
20230804,142200,8762970,6140,6140,6140,6140,0
20230804,142100,8762970,6140,6140,6140,6140,0
20230804,142000,8762970,6140,6140,6140,6140,0
20230804,141900,8762970,6140,6140,6140,6140,0
20230804,141800,8762970,6140,6140,6140,6140,0
20230804,141700,8762970,6140,6140,6140,6140,0
20230804,141600,8762970,6140,6140,6140,6140,0
20230804,141500,8762970,6140,6140,6140,6140,0
20230804,141400,8762970,6140,6140,6140,6140,0
20230804,141300,8762970,6140,6140,6140,6140,0
20230804,141200,8762970,6140,6140,6140,6140,0
20230804,141100,8762970,6140,6140,6140,6140,0
20230804,141000,8762970,6140,6140,6140,6140,0
20230804,140900,8762970,6140,6140,6140,6140,0
20230804,140800,8762970,6140,6140,6140,6140,0
20230804,140700,8762970,6140,6140,6140,6140,0
20230804,140600,8762970,6140,6140,6140,6140,0
20230804,140500,8762970,6140,6140,6140,6140,0
20230804,140400,8762970,6140,6140,6140,6140,0
20230804,140300,8762970,6140,6140,6140,6140,0
20230804,140200,8762970,6140,6140,6140,6140,0
20230804,140100,8762970,6140,6140,6140,6140,0
20230804,140000,8762970,6140,6140,6140,6140,0
20230804,135900,8762970,6140,6140,6140,6140,0
20230804,135800,8762970,6140,6140,6140,6140,0
20230804,135700,8762970,6140,6140,6140,6140,0
20230804,135600,8762970,6140,6140,6140,6140,0
20230804,135500,8762970,6140,6140,6140,6140,0
20230804,135400,8762970,6140,6140,6140,6140,0
20230804,135300,8762970,6140,6140,6140,6140,0
20230804,135200,8762970,6140,6140,6140,6140,0
20230804,135100,8762970,6140,6140,6140,6140,0
20230804,135000,8762970,6140,6140,6140,6140,0
20230804,134900,8762970,6140,6140,6140,6140,0
20230804,134800,8762970,6140,6140,6140,6140,0
20230804,134700,8762970,6140,6140,6140,6140,0
20230804,134600,8762970,6140,6140,6140,6140,0
20230804,134500,8762970,6140,6140,6140,6140,0
20230804,134400,8762970,6140,6140,6140,6140,0
20230804,134300,8762970,6140,6140,6140,6140,0
20230804,134200,8762970,6140,6140,6140,6140,0
20230804,134100,8762970,6140,6140,6140,6140,0
20230804,134000,8762970,6140,6140,6140,6140,0
20230804,133900,8762970,6140,6140,6140,6140,0
20230804,133800,8762970,6140,6140,6140,6140,0
20230804,133700,8762970,6140,6140,6140,6140,0
20230804,133600,8762970,6140,6140,6140,6140,0
20230804,133500,8762970,6140,6140,6140,6140,0
20230804,133400,8762970,6140,6140,6140,6140,0
20230804,133300,8762970,6140,6140,6140,6140,0
20230804,133200,8762970,6140,6140,6140,6140,0
20230804,133100,8762970,6140,6140,6140,6140,0
20230804,133000,8762970,6140,6140,6140,6140,0
20230804,132900,8762970,6140,6140,6140,6140,0
20230804,132800,8762970,6140,6140,6140,6140,0
20230804,132700,8762970,6140,6140,6140,6140,0
20230804,132600,8762970,6140,6140,6140,6140,0
20230804,132500,8762970,6140,6140,6140,6140,0
20230804,132400,8762970,6140,6140,6140,6140,0
20230804,132300,8762970,6140,6140,6140,6140,0
20230804,132200,8762970,6140,6140,6140,6140,0
20230804,132100,8762970,6140,6140,6140,6140,0
20230804,132000,8762970,6140,6140,6140,6140,0
20230804,131900,8762970,6140,6140,6140,6140,0
20230804,131800,8762970,6140,6140,6140,6140,0
20230804,131700,8762970,6140,6140,6140,6140,0
20230804,131600,8762970,6140,6140,6140,6140,0
20230804,131500,8762970,6140,6140,6140,6140,0
20230804,131400,8762970,6140,6140,6140,6140,0
20230804,131300,8762970,6140,6140,6140,6140,0
20230804,131200,8762970,6140,6140,6140,6140,0
20230804,131100,8762970,6140,6140,6140,6140,0
20230804,131000,8762970,6140,6140,6140,6140,0
20230804,130900,8762970,6140,6140,6140,6140,0
20230804,130800,8762970,6140,6140,6140,6140,0
20230804,130700,8762970,6140,6140,6140,6140,0
20230804,130600,8762970,6140,6140,6140,6140,0
20230804,130500,8762970,6140,6140,6140,6140,0
20230804,130400,8762970,6140,6140,6140,6140,0
20230804,130300,8762970,6140,6140,6140,6140,0
20230804,130200,8762970,6140,6140,6140,6140,0
20230804,130100,8762970,6140,6140,6140,6140,0
20230804,130000,8762970,6140,6140,6140,6140,0
20230804,125900,8762970,6140,6140,6140,6140,0
20230804,125800,8762970,6140,6140,6140,6140,0
20230804,125700,8762970,6140,6140,6140,6140,0
20230804,125600,8762970,6140,6140,6140,6140,0
20230804,125500,8762970,6140,6140,6140,6140,0
20230804,125400,8762970,6140,6140,6140,6140,0
20230804,125300,8762970,6140,6140,6140,6140,0
20230804,125200,8762970,6140,6140,6140,6140,0
20230804,125100,8762970,6140,6140,6140,6140,0
20230804,125000,8762970,6140,6140,6140,6140,0
20230804,124900,8762970,6140,6140,6140,6140,0
20230804,124800,8762970,6140,6140,6140,6140,0
20230804,124700,8762970,6140,6140,6140,6140,0
20230804,124600,8762970,6140,6140,6140,6140,0
20230804,124500,8762970,6140,6140,6140,6140,0
20230804,124400,8762970,6140,6140,6140,6140,0
20230804,124300,8762970,6140,6140,6140,6140,0
20230804,124200,8762970,6140,6140,6140,6140,0
20230804,124100,8762970,6140,6140,6140,6140,0
20230804,124000,8762970,6140,6140,6140,6140,0
20230804,123900,8762970,6140,6140,6140,6140,0
20230804,123800,8762970,6140,6140,6140,6140,0
20230804,123700,8762970,6140,6140,6140,6140,0
20230804,123600,8762970,6140,6140,6140,6140,0
20230804,123500,8762970,6140,6140,6140,6140,0
20230804,123400,8762970,6140,6140,6140,6140,0
20230804,123300,8762970,6140,6140,6140,6140,0
20230804,123200,8762970,6140,6140,6140,6140,0
20230804,123100,8762970,6140,6140,6140,6140,0
20230804,123000,8762970,6140,6140,6140,6140,0
20230804,122900,8762970,6140,6140,6140,6140,0
20230804,122800,8762970,6140,6140,6140,6140,0
20230804,122700,8762970,6140,6140,6140,6140,0
20230804,122600,8762970,6140,6140,6140,6140,0
20230804,122500,8762970,6140,6140,6140,6140,0
20230804,122400,8762970,6140,6140,6140,6140,0
20230804,122300,8762970,6140,6140,6140,6140,0
20230804,122200,8762970,6140,6140,6140,6140,0
20230804,122100,8762970,6140,6140,6140,6140,0
20230804,122000,8762970,6140,6140,6140,6140,0
20230804,121900,8762970,6140,6140,6140,6140,0
20230804,121800,8762970,6140,6140,6140,6140,0
20230804,121700,8762970,6140,6140,6140,6140,0
20230804,121600,8762970,6140,6140,6140,6140,0
20230804,121500,8762970,6140,6140,6140,6140,0
20230804,121400,8762970,6140,6140,6140,6140,0
20230804,121300,8762970,6140,6140,6140,6140,0
20230804,121200,8762970,6140,6140,6140,6140,0
20230804,121100,8762970,6140,6140,6140,6140,0
20230804,121000,8762970,6140,6140,6140,6140,0
20230804,120900,8762970,6140,6140,6140,6140,0
20230804,120800,8762970,6140,6140,6140,6140,0
20230804,120700,8762970,6140,6140,6140,6140,0
20230804,120600,8762970,6140,6140,6140,6140,0
20230804,120500,8762970,6140,6140,6140,6140,0
20230804,120400,8762970,6140,6140,6140,6140,0
20230804,120300,8762970,6140,6140,6140,6140,0
20230804,120200,8762970,6140,6140,6140,6140,0
20230804,120100,8762970,6140,6140,6140,6140,0
20230804,120000,8762970,6140,6140,6140,6140,1
20230804,115900,8756830,5950,5950,5950,5950,600
20230804,115800,5186830,6140,6140,6140,6140,0
20230804,115700,5186830,6140,6140,6140,6140,0
20230804,115600,5186830,6140,6140,6140,6140,0
20230804,115500,5186830,6140,6140,6140,6140,0
20230804,115400,5186830,6140,6140,6140,6140,0
20230804,115300,5186830,6140,6140,6140,6140,0
20230804,115200,5186830,6140,6140,6140,6140,0
20230804,115100,5186830,6140,6140,6140,6140,0
20230804,115000,5186830,6140,6140,6140,6140,0
20230804,114900,5186830,6140,6140,6140,6140,0
20230804,114800,5186830,6140,6140,6140,6140,0
20230804,114700,5186830,6140,6140,6140,6140,0
20230804,114600,5186830,6140,6140,6140,6140,0
20230804,114500,5186830,6140,6140,6140,6140,0
20230804,114400,5186830,6140,6140,6140,6140,0
20230804,114300,5186830,6140,6140,6140,6140,0
20230804,114200,5186830,6140,6140,6140,6140,0
20230804,114100,5186830,6140,6140,6140,6140,0
20230804,114000,5186830,6140,6140,6140,6140,0
20230804,113900,5186830,6140,6140,6140,6140,0
20230804,113800,5186830,6140,6140,6140,6140,0
20230804,113700,5186830,6140,6140,6140,6140,0
20230804,113600,5186830,6140,6140,6140,6140,0
20230804,113500,5186830,6140,6140,6140,6140,0
20230804,113400,5186830,6140,6140,6140,6140,0
20230804,113300,5186830,6140,6140,6140,6140,0
20230804,113200,5186830,6140,6140,6140,6140,0
20230804,113100,5186830,6140,6140,6140,6140,0
20230804,113000,5186830,6140,6140,6140,6140,0
20230804,112900,5186830,6140,6140,6140,6140,0
20230804,112800,5186830,6140,6140,6140,6140,0
20230804,112700,5186830,6140,6140,6140,6140,0
20230804,112600,5186830,6140,6140,6140,6140,0
20230804,112500,5186830,6140,6140,6140,6140,0
20230804,112400,5186830,6140,6140,6140,6140,1
20230804,112300,5180690,5950,5950,5950,5950,0
20230804,112200,5180690,5950,5950,5950,5950,0
20230804,112100,5180690,5950,5950,5950,5950,0
20230804,112000,5180690,5950,5950,5950,5950,0
20230804,111900,5180690,5950,5950,5950,5950,0
20230804,111800,5180690,5950,5950,5950,5950,0
20230804,111700,5180690,5950,5950,5950,5950,0
20230804,111600,5180690,5950,5950,5950,5950,0
20230804,111500,5180690,5950,5950,5950,5950,0
20230804,111400,5180690,5950,6000,6000,5950,800
20230804,111300,409680,6170,6170,6170,6170,0
20230804,111200,409680,6170,6170,6170,6170,0
20230804,111100,409680,6170,6170,6170,6170,0
20230804,111000,409680,6170,6170,6170,6170,0
20230804,110900,409680,6170,6170,6170,6170,0
20230804,110800,409680,6170,6170,6170,6170,0
20230804,110700,409680,6170,6170,6170,6170,0
20230804,110600,409680,6170,6170,6170,6170,0
20230804,110500,409680,6170,6170,6170,6170,0
20230804,110400,409680,6170,6170,6170,6170,0
20230804,110300,409680,6170,6170,6170,6170,0
20230804,110200,409680,6170,6170,6170,6170,0
20230804,110100,409680,6170,6170,6170,6170,0
20230804,110000,409680,6170,6170,6170,6170,0
20230804,105900,409680,6170,6170,6170,6170,0
20230804,105800,409680,6170,6170,6170,6170,0
20230804,105700,409680,6170,6170,6170,6170,0
20230804,105600,409680,6170,6170,6170,6170,0
20230804,105500,409680,6170,6170,6170,6170,0
20230804,105400,409680,6170,6170,6170,6170,0
20230804,105300,409680,6170,6170,6170,6170,0
20230804,105200,409680,6170,6170,6170,6170,0
20230804,105100,409680,6170,6170,6170,6170,0
20230804,105000,409680,6170,6170,6170,6170,0
20230804,104900,409680,6170,6170,6170,6170,0
20230804,104800,409680,6170,6170,6170,6170,0
20230804,104700,409680,6170,6170,6170,6170,0
20230804,104600,409680,6170,6170,6170,6170,0
20230804,104500,409680,6170,6170,6170,6170,0
20230804,104400,409680,6170,6170,6170,6170,0
20230804,104300,409680,6170,6170,6170,6170,0
20230804,104200,409680,6170,6170,6170,6170,0
20230804,104100,409680,6170,6170,6170,6170,0
20230804,104000,409680,6170,6170,6170,6170,0
20230804,103900,409680,6170,6170,6170,6170,0
20230804,103800,409680,6170,6170,6170,6170,0
20230804,103700,409680,6170,6170,6170,6170,0
20230804,103600,409680,6170,6170,6170,6170,0
20230804,103500,409680,6170,6170,6170,6170,0
20230804,103400,409680,6170,6170,6170,6170,0
20230804,103300,409680,6170,6170,6170,6170,0
20230804,103200,409680,6170,6170,6170,6170,0
20230804,103100,409680,6170,6170,6170,6170,0
20230804,103000,409680,6170,6170,6170,6170,0
20230804,102900,409680,6170,6170,6170,6170,0
20230804,102800,409680,6170,6170,6170,6170,0
20230804,102700,409680,6170,6170,6170,6170,0
20230804,102600,409680,6170,6170,6170,6170,0
20230804,102500,409680,6170,6170,6170,6170,0
20230804,102400,409680,6170,6170,6170,6170,0
20230804,102300,409680,6170,6170,6170,6170,0
20230804,102200,409680,6170,6170,6170,6170,0
20230804,102100,409680,6170,6170,6170,6170,0
20230804,102000,409680,6170,6170,6170,6170,0
20230804,101900,409680,6170,6170,6170,6170,0
20230804,101800,409680,6170,6170,6170,6170,0
20230804,101700,409680,6170,6170,6170,6170,0
20230804,101600,409680,6170,6170,6170,6170,0
20230804,101500,409680,6170,6170,6170,6170,0
20230804,101400,409680,6170,6170,6170,6170,0
20230804,101300,409680,6170,6170,6170,6170,0
20230804,101200,409680,6170,6170,6170,6170,0
20230804,101100,409680,6170,6170,6170,6170,0
20230804,101000,409680,6170,6170,6170,6170,0
20230804,100900,409680,6170,6170,6170,6170,0
20230804,100800,409680,6170,6170,6170,6170,0
20230804,100700,409680,6170,6170,6170,6170,0
20230804,100600,409680,6170,6170,6170,6170,0
20230804,100500,409680,6170,6170,6170,6170,0
20230804,100400,409680,6170,6170,6170,6170,0
20230804,100300,409680,6170,6170,6170,6170,0
20230804,100200,409680,6170,6170,6170,6170,0
20230804,100100,409680,6170,6170,6170,6170,0
20230804,100000,409680,6170,6170,6170,6170,0
20230804,095900,409680,6170,6170,6170,6170,0
20230804,095800,409680,6170,6170,6170,6170,0
20230804,095700,409680,6170,6170,6170,6170,0
20230804,095600,409680,6170,6170,6170,6170,0
20230804,095500,409680,6170,6170,6170,6170,0
20230804,095400,409680,6170,6170,6170,6170,0
20230804,095300,409680,6170,6170,6170,6170,0
20230804,095200,409680,6170,6170,6170,6170,0
20230804,095100,409680,6170,6170,6170,6170,0
20230804,095000,409680,6170,6170,6170,6170,0
20230804,094900,409680,6170,6170,6170,6170,0
20230804,094800,409680,6170,6170,6170,6170,0
20230804,094700,409680,6170,6170,6170,6170,0
20230804,094600,409680,6170,6170,6170,6170,0
20230804,094500,409680,6170,6170,6170,6170,0
20230804,094400,409680,6170,6170,6170,6170,0
20230804,094300,409680,6170,6170,6170,6170,0
20230804,094200,409680,6170,6170,6170,6170,0
20230804,094100,409680,6170,6170,6170,6170,0
20230804,094000,409680,6170,6170,6170,6170,0
20230804,093900,409680,6170,6170,6170,6170,0
20230804,093800,409680,6170,6170,6170,6170,0
20230804,093700,409680,6170,6170,6170,6170,0
20230804,093600,409680,6170,6170,6170,6170,0
20230804,093500,409680,6170,6170,6170,6170,0
20230804,093400,409680,6170,6170,6170,6170,0
20230804,093300,409680,6170,6170,6170,6170,0
20230804,093200,409680,6170,6170,6170,6170,0
20230804,093100,409680,6170,6170,6170,6170,0
20230804,093000,409680,6170,6170,6170,6170,0
20230804,092900,409680,6170,6170,6170,6170,0
20230804,092800,409680,6170,6170,6170,6170,0
20230804,092700,409680,6170,6170,6170,6170,0
20230804,092600,409680,6170,6170,6170,6170,1
20230804,092500,403510,5930,5930,5930,5930,0
20230804,092400,403510,5930,5930,5930,5930,0
20230804,092300,403510,5930,5930,5930,5930,67
20230804,092200,6200,6200,6200,6200,6200,0
20230804,092100,6200,6200,6200,6200,6200,0
20230804,092000,6200,6200,6200,6200,6200,0
20230804,091900,6200,6200,6200,6200,6200,0
20230804,091800,6200,6200,6200,6200,6200,0
20230804,091700,6200,6200,6200,6200,6200,0
20230804,091600,6200,6200,6200,6200,6200,0
20230804,091500,6200,6200,6200,6200,6200,0
20230804,091400,6200,6200,6200,6200,6200,0
20230804,091300,6200,6200,6200,6200,6200,0
20230804,091200,6200,6200,6200,6200,6200,0
20230804,091100,6200,6200,6200,6200,6200,0
20230804,091000,6200,6200,6200,6200,6200,0
20230804,090900,6200,6200,6200,6200,6200,0
20230804,090800,6200,6200,6200,6200,6200,0
20230804,090700,6200,6200,6200,6200,6200,0
20230804,090600,6200,6200,6200,6200,6200,0
20230804,090500,6200,6200,6200,6200,6200,0
20230804,090400,6200,6200,6200,6200,6200,0
20230804,090300,6200,6200,6200,6200,6200,0
20230804,090200,6200,6200,6200,6200,6200,0
20230804,090100,6200,6200,6200,6200,6200,0
20230804,090000,6200,6200,6200,6200,6200,1