stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230904,200500,6185750,5790,5790,5790,5790,5
20230904,200400,6185750,5790,5790,5790,5790,0
20230904,200300,6185750,5790,5790,5790,5790,0
20230904,200200,6185750,5790,5790,5790,5790,0
20230904,200100,6185750,5790,5790,5790,5790,0
20230904,200000,6185750,5790,5790,5790,5790,0
20230904,195900,6185750,5790,5790,5790,5790,0
20230904,195800,6185750,5790,5790,5790,5790,0
20230904,195700,6185750,5790,5790,5790,5790,0
20230904,195600,6185750,5790,5790,5790,5790,0
20230904,195500,6185750,5790,5790,5790,5790,0
20230904,195400,6185750,5790,5790,5790,5790,0
20230904,195300,6185750,5790,5790,5790,5790,0
20230904,195200,6185750,5790,5790,5790,5790,0
20230904,195100,6185750,5790,5790,5790,5790,0
20230904,195000,6185750,5790,5790,5790,5790,0
20230904,194900,6185750,5790,5790,5790,5790,0
20230904,194800,6185750,5790,5790,5790,5790,0
20230904,194700,6185750,5790,5790,5790,5790,0
20230904,194600,6185750,5790,5790,5790,5790,0
20230904,194500,6185750,5790,5790,5790,5790,0
20230904,194400,6185750,5790,5790,5790,5790,0
20230904,194300,6185750,5790,5790,5790,5790,0
20230904,194200,6185750,5790,5790,5790,5790,0
20230904,194100,6185750,5790,5790,5790,5790,0
20230904,194000,6185750,5790,5790,5790,5790,0
20230904,193900,6185750,5790,5790,5790,5790,0
20230904,193800,6185750,5790,5790,5790,5790,0
20230904,193700,6185750,5790,5790,5790,5790,0
20230904,193600,6185750,5790,5790,5790,5790,0
20230904,193500,6185750,5790,5790,5790,5790,5
20230904,193400,6185750,5790,5790,5790,5790,0
20230904,193300,6185750,5790,5790,5790,5790,0
20230904,193200,6185750,5790,5790,5790,5790,0
20230904,193100,6185750,5790,5790,5790,5790,0
20230904,193000,6185750,5790,5790,5790,5790,0
20230904,192900,6185750,5790,5790,5790,5790,0
20230904,192800,6185750,5790,5790,5790,5790,0
20230904,192700,6185750,5790,5790,5790,5790,0
20230904,192600,6185750,5790,5790,5790,5790,0
20230904,192500,6185750,5790,5790,5790,5790,0
20230904,192400,6185750,5790,5790,5790,5790,0
20230904,192300,6185750,5790,5790,5790,5790,0
20230904,192200,6185750,5790,5790,5790,5790,0
20230904,192100,6185750,5790,5790,5790,5790,0
20230904,192000,6185750,5790,5790,5790,5790,0
20230904,191900,6185750,5790,5790,5790,5790,0
20230904,191800,6185750,5790,5790,5790,5790,0
20230904,191700,6185750,5790,5790,5790,5790,0
20230904,191600,6185750,5790,5790,5790,5790,0
20230904,191500,6185750,5790,5790,5790,5790,0
20230904,191400,6185750,5790,5790,5790,5790,0
20230904,191300,6185750,5790,5790,5790,5790,0
20230904,191200,6185750,5790,5790,5790,5790,0
20230904,191100,6185750,5790,5790,5790,5790,0
20230904,191000,6185750,5790,5790,5790,5790,0
20230904,190900,6185750,5790,5790,5790,5790,0
20230904,190800,6185750,5790,5790,5790,5790,0
20230904,190700,6185750,5790,5790,5790,5790,0
20230904,190600,6185750,5790,5790,5790,5790,0
20230904,190500,6185750,5790,5790,5790,5790,5
20230904,190400,6185750,5790,5790,5790,5790,0
20230904,190300,6185750,5790,5790,5790,5790,0
20230904,190200,6185750,5790,5790,5790,5790,0
20230904,190100,6185750,5790,5790,5790,5790,0
20230904,190000,6185750,5790,5790,5790,5790,0
20230904,185900,6185750,5790,5790,5790,5790,0
20230904,185800,6185750,5790,5790,5790,5790,0
20230904,185700,6185750,5790,5790,5790,5790,0
20230904,185600,6185750,5790,5790,5790,5790,0
20230904,185500,6185750,5790,5790,5790,5790,0
20230904,185400,6185750,5790,5790,5790,5790,0
20230904,185300,6185750,5790,5790,5790,5790,0
20230904,185200,6185750,5790,5790,5790,5790,0
20230904,185100,6185750,5790,5790,5790,5790,0
20230904,185000,6185750,5790,5790,5790,5790,0
20230904,184900,6185750,5790,5790,5790,5790,0
20230904,184800,6185750,5790,5790,5790,5790,0
20230904,184700,6185750,5790,5790,5790,5790,0
20230904,184600,6185750,5790,5790,5790,5790,0
20230904,184500,6185750,5790,5790,5790,5790,0
20230904,184400,6185750,5790,5790,5790,5790,0
20230904,184300,6185750,5790,5790,5790,5790,0
20230904,184200,6185750,5790,5790,5790,5790,0
20230904,184100,6185750,5790,5790,5790,5790,0
20230904,184000,6185750,5790,5790,5790,5790,0
20230904,183900,6185750,5790,5790,5790,5790,0
20230904,183800,6185750,5790,5790,5790,5790,0
20230904,183700,6185750,5790,5790,5790,5790,0
20230904,183600,6185750,5790,5790,5790,5790,0
20230904,183500,6185750,5790,5790,5790,5790,5
20230904,183400,6185750,5790,5790,5790,5790,0
20230904,183300,6185750,5790,5790,5790,5790,0
20230904,183200,6185750,5790,5790,5790,5790,0
20230904,183100,6185750,5790,5790,5790,5790,0
20230904,183000,6185750,5790,5790,5790,5790,0
20230904,182900,6185750,5790,5790,5790,5790,0
20230904,182800,6185750,5790,5790,5790,5790,0
20230904,182700,6185750,5790,5790,5790,5790,0
20230904,182600,6185750,5790,5790,5790,5790,0
20230904,182500,6185750,5790,5790,5790,5790,0
20230904,182400,6185750,5790,5790,5790,5790,0
20230904,182300,6185750,5790,5790,5790,5790,0
20230904,182200,6185750,5790,5790,5790,5790,0
20230904,182100,6185750,5790,5790,5790,5790,0
20230904,182000,6185750,5790,5790,5790,5790,0
20230904,181900,6185750,5790,5790,5790,5790,0
20230904,181800,6185750,5790,5790,5790,5790,0
20230904,181700,6185750,5790,5790,5790,5790,0
20230904,181600,6185750,5790,5790,5790,5790,0
20230904,181500,6185750,5790,5790,5790,5790,0
20230904,181400,6185750,5790,5790,5790,5790,0
20230904,181300,6185750,5790,5790,5790,5790,0
20230904,181200,6185750,5790,5790,5790,5790,0
20230904,181100,6185750,5790,5790,5790,5790,0
20230904,181000,6185750,5790,5790,5790,5790,0
20230904,180900,6185750,5790,5790,5790,5790,0
20230904,180800,6185750,5790,5790,5790,5790,0
20230904,180700,6185750,5790,5790,5790,5790,0
20230904,180600,6185750,5790,5790,5790,5790,0
20230904,180500,6185750,5790,5790,5790,5790,5
20230904,180400,6185750,5790,5790,5790,5790,0
20230904,180300,6185750,5790,5790,5790,5790,0
20230904,180200,6185750,5790,5790,5790,5790,0
20230904,180100,6185750,5790,5790,5790,5790,0
20230904,180000,6185750,5790,5790,5790,5790,0
20230904,175900,6185750,5790,5790,5790,5790,0
20230904,175800,6185750,5790,5790,5790,5790,0
20230904,175700,6185750,5790,5790,5790,5790,0
20230904,175600,6185750,5790,5790,5790,5790,0
20230904,175500,6185750,5790,5790,5790,5790,0
20230904,175400,6185750,5790,5790,5790,5790,0
20230904,175300,6185750,5790,5790,5790,5790,0
20230904,175200,6185750,5790,5790,5790,5790,0
20230904,175100,6185750,5790,5790,5790,5790,0
20230904,175000,6185750,5790,5790,5790,5790,0
20230904,174900,6185750,5790,5790,5790,5790,0
20230904,174800,6185750,5790,5790,5790,5790,0
20230904,174700,6185750,5790,5790,5790,5790,0
20230904,174600,6185750,5790,5790,5790,5790,0
20230904,174500,6185750,5790,5790,5790,5790,0
20230904,174400,6185750,5790,5790,5790,5790,0
20230904,174300,6185750,5790,5790,5790,5790,0
20230904,174200,6185750,5790,5790,5790,5790,0
20230904,174100,6185750,5790,5790,5790,5790,0
20230904,174000,6185750,5790,5790,5790,5790,0
20230904,173900,6185750,5790,5790,5790,5790,0
20230904,173800,6185750,5790,5790,5790,5790,0
20230904,173700,6185750,5790,5790,5790,5790,0
20230904,173600,6185750,5790,5790,5790,5790,0
20230904,173500,6185750,5790,5790,5790,5790,5
20230904,173400,6185750,5790,5790,5790,5790,0
20230904,173300,6185750,5790,5790,5790,5790,0
20230904,173200,6185750,5790,5790,5790,5790,0
20230904,173100,6185750,5790,5790,5790,5790,0
20230904,173000,6185750,5790,5790,5790,5790,0
20230904,172900,6185750,5790,5790,5790,5790,0
20230904,172800,6185750,5790,5790,5790,5790,0
20230904,172700,6185750,5790,5790,5790,5790,0
20230904,172600,6185750,5790,5790,5790,5790,0
20230904,172500,6185750,5790,5790,5790,5790,0
20230904,172400,6185750,5790,5790,5790,5790,0
20230904,172300,6185750,5790,5790,5790,5790,0
20230904,172200,6185750,5790,5790,5790,5790,0
20230904,172100,6185750,5790,5790,5790,5790,0
20230904,172000,6185750,5790,5790,5790,5790,0
20230904,171900,6185750,5790,5790,5790,5790,0
20230904,171800,6185750,5790,5790,5790,5790,0
20230904,171700,6185750,5790,5790,5790,5790,0
20230904,171600,6185750,5790,5790,5790,5790,0
20230904,171500,6185750,5790,5790,5790,5790,0
20230904,171400,6185750,5790,5790,5790,5790,0
20230904,171300,6185750,5790,5790,5790,5790,0
20230904,171200,6185750,5790,5790,5790,5790,0
20230904,171100,6185750,5790,5790,5790,5790,0
20230904,171000,6185750,5790,5790,5790,5790,0
20230904,170900,6185750,5790,5790,5790,5790,0
20230904,170800,6185750,5790,5790,5790,5790,0
20230904,170700,6185750,5790,5790,5790,5790,0
20230904,170600,6185750,5790,5790,5790,5790,0
20230904,170500,6185750,5790,5790,5790,5790,5
20230904,170400,6185750,5790,5790,5790,5790,0
20230904,170300,6185750,5790,5790,5790,5790,0
20230904,170200,6185750,5790,5790,5790,5790,0
20230904,170100,6185750,5790,5790,5790,5790,0
20230904,170000,6185750,5790,5790,5790,5790,0
20230904,165900,6185750,5790,5790,5790,5790,0
20230904,165800,6185750,5790,5790,5790,5790,0
20230904,165700,6185750,5790,5790,5790,5790,0
20230904,165600,6185750,5790,5790,5790,5790,0
20230904,165500,6185750,5790,5790,5790,5790,0
20230904,165400,6185750,5790,5790,5790,5790,0
20230904,165300,6185750,5790,5790,5790,5790,0
20230904,165200,6185750,5790,5790,5790,5790,0
20230904,165100,6185750,5790,5790,5790,5790,0
20230904,165000,6185750,5790,5790,5790,5790,0
20230904,164900,6185750,5790,5790,5790,5790,0
20230904,164800,6185750,5790,5790,5790,5790,0
20230904,164700,6185750,5790,5790,5790,5790,0
20230904,164600,6185750,5790,5790,5790,5790,0
20230904,164500,6185750,5790,5790,5790,5790,0
20230904,164400,6185750,5790,5790,5790,5790,0
20230904,164300,6185750,5790,5790,5790,5790,0
20230904,164200,6185750,5790,5790,5790,5790,0
20230904,164100,6185750,5790,5790,5790,5790,0
20230904,164000,6185750,5790,5790,5790,5790,0
20230904,163900,6185750,5790,5790,5790,5790,0
20230904,163800,6185750,5790,5790,5790,5790,0
20230904,163700,6185750,5790,5790,5790,5790,0
20230904,163600,6185750,5790,5790,5790,5790,0
20230904,163500,6185750,5790,5790,5790,5790,5
20230904,163400,6185750,5790,5790,5790,5790,0
20230904,163300,6185750,5790,5790,5790,5790,0
20230904,163200,6185750,5790,5790,5790,5790,0
20230904,163100,6185750,5790,5790,5790,5790,0
20230904,163000,6185750,5790,5790,5790,5790,0
20230904,162900,6185750,5790,5790,5790,5790,0
20230904,162800,6185750,5790,5790,5790,5790,0
20230904,162700,6185750,5790,5790,5790,5790,0
20230904,162600,6185750,5790,5790,5790,5790,0
20230904,162500,6185750,5790,5790,5790,5790,0
20230904,162400,6185750,5790,5790,5790,5790,0
20230904,162300,6185750,5790,5790,5790,5790,0
20230904,162200,6185750,5790,5790,5790,5790,0
20230904,162100,6185750,5790,5790,5790,5790,0
20230904,162000,6185750,5790,5790,5790,5790,0
20230904,161900,6185750,5790,5790,5790,5790,0
20230904,161800,6185750,5790,5790,5790,5790,0
20230904,161700,6185750,5790,5790,5790,5790,0
20230904,161600,6185750,5790,5790,5790,5790,0
20230904,161500,6185750,5790,5790,5790,5790,0
20230904,161400,6185750,5790,5790,5790,5790,0
20230904,161300,6185750,5790,5790,5790,5790,0
20230904,161200,6185750,5790,5790,5790,5790,0
20230904,161100,6185750,5790,5790,5790,5790,0
20230904,161000,6185750,5790,5790,5790,5790,0
20230904,160900,6185750,5790,5790,5790,5790,0
20230904,160800,6185750,5790,5790,5790,5790,0
20230904,160700,6185750,5790,5790,5790,5790,0
20230904,160600,6185750,5790,5790,5790,5790,0
20230904,160500,6185750,5790,5790,5790,5790,5
20230904,160400,6185750,5790,5790,5790,5790,0
20230904,160300,6185750,5790,5790,5790,5790,0
20230904,160200,6185750,5790,5790,5790,5790,0
20230904,160100,6185750,5790,5790,5790,5790,0
20230904,160000,6185750,5790,5790,5790,5790,0
20230904,155900,6185750,5790,5790,5790,5790,0
20230904,155800,6185750,5790,5790,5790,5790,0
20230904,155700,6185750,5790,5790,5790,5790,0
20230904,155600,6185750,5790,5790,5790,5790,0
20230904,155500,6185750,5790,5790,5790,5790,0
20230904,155400,6185750,5790,5790,5790,5790,0
20230904,155300,6185750,5790,5790,5790,5790,0
20230904,155200,6185750,5790,5790,5790,5790,0
20230904,155100,6185750,5790,5790,5790,5790,0
20230904,155000,6185750,5790,5790,5790,5790,0
20230904,154900,6185750,5790,5790,5790,5790,0
20230904,154800,6185750,5790,5790,5790,5790,0
20230904,154700,6185750,5790,5790,5790,5790,0
20230904,154600,6185750,5790,5790,5790,5790,0
20230904,154500,6185750,5790,5790,5790,5790,0
20230904,154400,6185750,5790,5790,5790,5790,0
20230904,154300,6185750,5790,5790,5790,5790,0
20230904,154200,6185750,5790,5790,5790,5790,0
20230904,154100,6185750,5790,5790,5790,5790,0
20230904,154000,6185750,5790,5790,5790,5790,0
20230904,153900,6185750,5790,5790,5790,5790,0
20230904,153800,6185750,5790,5790,5790,5790,0
20230904,153700,6185750,5790,5790,5790,5790,0
20230904,153600,6185750,5790,5790,5790,5790,0
20230904,153500,6185750,5790,5790,5790,5790,5
20230904,153400,6185750,5790,5790,5790,5790,0
20230904,153300,6185750,5790,5790,5790,5790,0
20230904,153200,6185750,5790,5790,5790,5790,0
20230904,153100,6185750,5790,5790,5790,5790,0
20230904,153000,6185750,5790,5790,5790,5790,5
20230904,152900,6156800,5760,5760,5760,5760,0
20230904,152800,6156800,5760,5760,5760,5760,0
20230904,152700,6156800,5760,5760,5760,5760,0
20230904,152600,6156800,5760,5760,5760,5760,0
20230904,152500,6156800,5760,5760,5760,5760,0
20230904,152400,6156800,5760,5760,5760,5760,0
20230904,152300,6156800,5760,5760,5760,5760,0
20230904,152200,6156800,5760,5760,5760,5760,0
20230904,152100,6156800,5760,5760,5760,5760,0
20230904,152000,6156800,5760,5760,5760,5760,0
20230904,151900,6156800,5760,5760,5760,5760,0
20230904,151800,6156800,5760,5760,5760,5760,0
20230904,151700,6156800,5760,5760,5760,5760,0
20230904,151600,6156800,5760,5760,5760,5760,0
20230904,151500,6156800,5760,5760,5760,5760,0
20230904,151400,6156800,5760,5760,5760,5760,0
20230904,151300,6156800,5760,5760,5760,5760,0
20230904,151200,6156800,5760,5760,5760,5760,0
20230904,151100,6156800,5760,5760,5760,5760,0
20230904,151000,6156800,5760,5760,5760,5760,0
20230904,150900,6156800,5760,5760,5760,5760,0
20230904,150800,6156800,5760,5760,5760,5760,0
20230904,150700,6156800,5760,5760,5760,5760,0
20230904,150600,6156800,5760,5760,5760,5760,0
20230904,150500,6156800,5760,5760,5760,5760,0
20230904,150400,6156800,5760,5760,5760,5760,0
20230904,150300,6156800,5760,5760,5760,5760,48
20230904,150200,5880320,5760,5760,5760,5760,200
20230904,150100,4728320,5760,5760,5760,5760,0
20230904,150000,4728320,5760,5770,5770,5760,251
20230904,145900,3282550,5780,5780,5780,5780,0
20230904,145800,3282550,5780,5780,5780,5780,1
20230904,145700,3276770,5790,5790,5790,5790,0
20230904,145600,3276770,5790,5790,5790,5790,0
20230904,145500,3276770,5790,5790,5790,5790,0
20230904,145400,3276770,5790,5790,5790,5790,0
20230904,145300,3276770,5790,5790,5790,5790,0
20230904,145200,3276770,5790,5790,5790,5790,0
20230904,145100,3276770,5790,5790,5790,5790,0
20230904,145000,3276770,5790,5790,5790,5790,0
20230904,144900,3276770,5790,5790,5790,5790,0
20230904,144800,3276770,5790,5790,5790,5790,0
20230904,144700,3276770,5790,5790,5790,5790,0
20230904,144600,3276770,5790,5790,5790,5790,0
20230904,144500,3276770,5790,5790,5790,5790,0
20230904,144400,3276770,5790,5790,5790,5790,0
20230904,144300,3276770,5790,5790,5790,5790,0
20230904,144200,3276770,5790,5790,5790,5790,0
20230904,144100,3276770,5790,5790,5790,5790,0
20230904,144000,3276770,5790,5790,5790,5790,0
20230904,143900,3276770,5790,5790,5790,5790,0
20230904,143800,3276770,5790,5790,5790,5790,0
20230904,143700,3276770,5790,5790,5790,5790,0
20230904,143600,3276770,5790,5790,5790,5790,0
20230904,143500,3276770,5790,5790,5790,5790,0
20230904,143400,3276770,5790,5790,5790,5790,0
20230904,143300,3276770,5790,5790,5790,5790,0
20230904,143200,3276770,5790,5790,5790,5790,0
20230904,143100,3276770,5790,5790,5790,5790,0
20230904,143000,3276770,5790,5790,5790,5790,0
20230904,142900,3276770,5790,5790,5790,5790,0
20230904,142800,3276770,5790,5790,5790,5790,0
20230904,142700,3276770,5790,5790,5790,5790,0
20230904,142600,3276770,5790,5790,5790,5790,0
20230904,142500,3276770,5790,5790,5790,5790,0
20230904,142400,3276770,5790,5790,5790,5790,0
20230904,142300,3276770,5790,5790,5790,5790,0
20230904,142200,3276770,5790,5790,5790,5790,0
20230904,142100,3276770,5790,5790,5790,5790,0
20230904,142000,3276770,5790,5790,5790,5790,0
20230904,141900,3276770,5790,5790,5790,5790,0
20230904,141800,3276770,5790,5790,5790,5790,0
20230904,141700,3276770,5790,5790,5790,5790,50
20230904,141600,2987270,5780,5780,5780,5780,0
20230904,141500,2987270,5780,5780,5780,5780,0
20230904,141400,2987270,5780,5780,5780,5780,0
20230904,141300,2987270,5780,5780,5780,5780,0
20230904,141200,2987270,5780,5780,5780,5780,0
20230904,141100,2987270,5780,5780,5780,5780,0
20230904,141000,2987270,5780,5780,5780,5780,0
20230904,140900,2987270,5780,5780,5780,5780,0
20230904,140800,2987270,5780,5780,5780,5780,0
20230904,140700,2987270,5780,5780,5780,5780,0
20230904,140600,2987270,5780,5780,5780,5780,0
20230904,140500,2987270,5780,5780,5780,5780,0
20230904,140400,2987270,5780,5780,5780,5780,0
20230904,140300,2987270,5780,5780,5780,5780,0
20230904,140200,2987270,5780,5780,5780,5780,0
20230904,140100,2987270,5780,5780,5780,5780,0
20230904,140000,2987270,5780,5780,5780,5780,0
20230904,135900,2987270,5780,5780,5780,5780,0
20230904,135800,2987270,5780,5780,5780,5780,0
20230904,135700,2987270,5780,5780,5780,5780,0
20230904,135600,2987270,5780,5780,5780,5780,0
20230904,135500,2987270,5780,5780,5780,5780,0
20230904,135400,2987270,5780,5780,5780,5780,0
20230904,135300,2987270,5780,5780,5780,5780,0
20230904,135200,2987270,5780,5780,5780,5780,0
20230904,135100,2987270,5780,5780,5780,5780,0
20230904,135000,2987270,5780,5780,5780,5780,0
20230904,134900,2987270,5780,5780,5780,5780,0
20230904,134800,2987270,5780,5780,5780,5780,0
20230904,134700,2987270,5780,5780,5780,5780,0
20230904,134600,2987270,5780,5780,5780,5780,0
20230904,134500,2987270,5780,5780,5780,5780,0
20230904,134400,2987270,5780,5780,5780,5780,0
20230904,134300,2987270,5780,5780,5780,5780,0
20230904,134200,2987270,5780,5780,5780,5780,0
20230904,134100,2987270,5780,5780,5780,5780,0
20230904,134000,2987270,5780,5780,5780,5780,0
20230904,133900,2987270,5780,5780,5780,5780,0
20230904,133800,2987270,5780,5780,5780,5780,0
20230904,133700,2987270,5780,5780,5780,5780,0
20230904,133600,2987270,5780,5780,5780,5780,0
20230904,133500,2987270,5780,5780,5780,5780,0
20230904,133400,2987270,5780,5780,5780,5780,0
20230904,133300,2987270,5780,5780,5780,5780,0
20230904,133200,2987270,5780,5780,5780,5780,0
20230904,133100,2987270,5780,5780,5780,5780,0
20230904,133000,2987270,5780,5780,5780,5780,0
20230904,132900,2987270,5780,5780,5780,5780,0
20230904,132800,2987270,5780,5780,5780,5780,0
20230904,132700,2987270,5780,5780,5780,5780,0
20230904,132600,2987270,5780,5780,5780,5780,0
20230904,132500,2987270,5780,5780,5780,5780,0
20230904,132400,2987270,5780,5780,5780,5780,0
20230904,132300,2987270,5780,5780,5780,5780,0
20230904,132200,2987270,5780,5780,5780,5780,0
20230904,132100,2987270,5780,5780,5780,5780,0
20230904,132000,2987270,5780,5780,5780,5780,19
20230904,131900,2877450,5780,5780,5780,5780,50
20230904,131800,2588450,5780,5780,5780,5780,0
20230904,131700,2588450,5780,5780,5780,5780,21
20230904,131600,2467070,5780,5780,5780,5780,0
20230904,131500,2467070,5780,5780,5780,5780,0
20230904,131400,2467070,5780,5780,5780,5780,10
20230904,131300,2409270,5770,5770,5770,5770,0
20230904,131200,2409270,5770,5770,5770,5770,0
20230904,131100,2409270,5770,5770,5770,5770,0
20230904,131000,2409270,5770,5770,5770,5770,0
20230904,130900,2409270,5770,5770,5770,5770,0
20230904,130800,2409270,5770,5770,5770,5770,0
20230904,130700,2409270,5770,5770,5770,5770,0
20230904,130600,2409270,5770,5770,5770,5770,0
20230904,130500,2409270,5770,5770,5770,5770,0
20230904,130400,2409270,5770,5770,5770,5770,0
20230904,130300,2409270,5770,5770,5770,5770,0
20230904,130200,2409270,5770,5770,5770,5770,0
20230904,130100,2409270,5770,5770,5770,5770,0
20230904,130000,2409270,5770,5770,5770,5770,0
20230904,125900,2409270,5770,5770,5770,5770,0
20230904,125800,2409270,5770,5770,5770,5770,0
20230904,125700,2409270,5770,5770,5770,5770,0
20230904,125600,2409270,5770,5770,5770,5770,0
20230904,125500,2409270,5770,5770,5770,5770,0
20230904,125400,2409270,5770,5770,5770,5770,0
20230904,125300,2409270,5770,5770,5770,5770,0
20230904,125200,2409270,5770,5770,5770,5770,0
20230904,125100,2409270,5770,5770,5770,5770,0
20230904,125000,2409270,5770,5770,5770,5770,0
20230904,124900,2409270,5770,5770,5770,5770,0
20230904,124800,2409270,5770,5770,5770,5770,0
20230904,124700,2409270,5770,5770,5770,5770,0
20230904,124600,2409270,5770,5770,5770,5770,0
20230904,124500,2409270,5770,5770,5770,5770,0
20230904,124400,2409270,5770,5770,5770,5770,0
20230904,124300,2409270,5770,5770,5770,5770,0
20230904,124200,2409270,5770,5770,5770,5770,0
20230904,124100,2409270,5770,5770,5770,5770,0
20230904,124000,2409270,5770,5770,5770,5770,0
20230904,123900,2409270,5770,5770,5770,5770,0
20230904,123800,2409270,5770,5770,5770,5770,0
20230904,123700,2409270,5770,5770,5770,5770,0
20230904,123600,2409270,5770,5770,5770,5770,0
20230904,123500,2409270,5770,5770,5770,5770,0
20230904,123400,2409270,5770,5770,5770,5770,0
20230904,123300,2409270,5770,5770,5770,5770,0
20230904,123200,2409270,5770,5770,5770,5770,0
20230904,123100,2409270,5770,5770,5770,5770,0
20230904,123000,2409270,5770,5770,5770,5770,0
20230904,122900,2409270,5770,5770,5770,5770,0
20230904,122800,2409270,5770,5770,5770,5770,0
20230904,122700,2409270,5770,5770,5770,5770,0
20230904,122600,2409270,5770,5770,5770,5770,0
20230904,122500,2409270,5770,5770,5770,5770,0
20230904,122400,2409270,5770,5770,5770,5770,0
20230904,122300,2409270,5770,5770,5770,5770,0
20230904,122200,2409270,5770,5770,5770,5770,0
20230904,122100,2409270,5770,5770,5770,5770,0
20230904,122000,2409270,5770,5770,5770,5770,0
20230904,121900,2409270,5770,5770,5770,5770,0
20230904,121800,2409270,5770,5770,5770,5770,0
20230904,121700,2409270,5770,5770,5770,5770,0
20230904,121600,2409270,5770,5770,5770,5770,0
20230904,121500,2409270,5770,5770,5770,5770,0
20230904,121400,2409270,5770,5770,5770,5770,0
20230904,121300,2409270,5770,5770,5770,5770,0
20230904,121200,2409270,5770,5770,5770,5770,0
20230904,121100,2409270,5770,5770,5770,5770,0
20230904,121000,2409270,5770,5770,5770,5770,0
20230904,120900,2409270,5770,5770,5770,5770,0
20230904,120800,2409270,5770,5770,5770,5770,0
20230904,120700,2409270,5770,5770,5770,5770,0
20230904,120600,2409270,5770,5770,5770,5770,0
20230904,120500,2409270,5770,5770,5770,5770,0
20230904,120400,2409270,5770,5770,5770,5770,0
20230904,120300,2409270,5770,5770,5770,5770,0
20230904,120200,2409270,5770,5770,5770,5770,0
20230904,120100,2409270,5770,5770,5770,5770,0
20230904,120000,2409270,5770,5770,5770,5770,49
20230904,115900,2126540,5780,5780,5780,5780,0
20230904,115800,2126540,5780,5780,5780,5780,0
20230904,115700,2126540,5780,5780,5780,5780,0
20230904,115600,2126540,5780,5780,5780,5780,0
20230904,115500,2126540,5780,5780,5780,5780,0
20230904,115400,2126540,5780,5780,5780,5780,0
20230904,115300,2126540,5780,5780,5780,5780,0
20230904,115200,2126540,5780,5780,5780,5780,0
20230904,115100,2126540,5780,5780,5780,5780,0
20230904,115000,2126540,5780,5780,5780,5780,0
20230904,114900,2126540,5780,5780,5780,5780,0
20230904,114800,2126540,5780,5780,5780,5780,0
20230904,114700,2126540,5780,5780,5780,5780,0
20230904,114600,2126540,5780,5780,5780,5780,0
20230904,114500,2126540,5780,5780,5780,5780,0
20230904,114400,2126540,5780,5780,5780,5780,0
20230904,114300,2126540,5780,5780,5780,5780,0
20230904,114200,2126540,5780,5780,5780,5780,0
20230904,114100,2126540,5780,5780,5780,5780,0
20230904,114000,2126540,5780,5780,5780,5780,0
20230904,113900,2126540,5780,5780,5780,5780,0
20230904,113800,2126540,5780,5780,5780,5780,0
20230904,113700,2126540,5780,5780,5780,5780,0
20230904,113600,2126540,5780,5780,5780,5780,0
20230904,113500,2126540,5780,5780,5780,5780,0
20230904,113400,2126540,5780,5780,5780,5780,0
20230904,113300,2126540,5780,5780,5780,5780,0
20230904,113200,2126540,5780,5780,5780,5780,0
20230904,113100,2126540,5780,5780,5780,5780,0
20230904,113000,2126540,5780,5780,5780,5780,0
20230904,112900,2126540,5780,5780,5780,5780,0
20230904,112800,2126540,5780,5780,5780,5780,0
20230904,112700,2126540,5780,5780,5780,5780,0
20230904,112600,2126540,5780,5780,5780,5780,0
20230904,112500,2126540,5780,5780,5780,5780,0
20230904,112400,2126540,5780,5780,5780,5780,0
20230904,112300,2126540,5780,5780,5780,5780,0
20230904,112200,2126540,5780,5780,5780,5780,0
20230904,112100,2126540,5780,5780,5780,5780,0
20230904,112000,2126540,5780,5780,5780,5780,0
20230904,111900,2126540,5780,5780,5780,5780,0
20230904,111800,2126540,5780,5780,5780,5780,0
20230904,111700,2126540,5780,5780,5780,5780,0
20230904,111600,2126540,5780,5780,5780,5780,0
20230904,111500,2126540,5780,5780,5780,5780,0
20230904,111400,2126540,5780,5780,5780,5780,0
20230904,111300,2126540,5780,5780,5780,5780,0
20230904,111200,2126540,5780,5780,5780,5780,0
20230904,111100,2126540,5780,5780,5780,5780,0
20230904,111000,2126540,5780,5780,5780,5780,0
20230904,110900,2126540,5780,5780,5780,5780,0
20230904,110800,2126540,5780,5780,5780,5780,0
20230904,110700,2126540,5780,5780,5780,5780,0
20230904,110600,2126540,5780,5780,5780,5780,0
20230904,110500,2126540,5780,5780,5780,5780,0
20230904,110400,2126540,5780,5780,5780,5780,0
20230904,110300,2126540,5780,5780,5780,5780,0
20230904,110200,2126540,5780,5780,5780,5780,0
20230904,110100,2126540,5780,5780,5780,5780,0
20230904,110000,2126540,5780,5780,5780,5780,0
20230904,105900,2126540,5780,5780,5780,5780,0
20230904,105800,2126540,5780,5780,5780,5780,0
20230904,105700,2126540,5780,5780,5780,5780,0
20230904,105600,2126540,5780,5780,5780,5780,0
20230904,105500,2126540,5780,5780,5780,5780,0
20230904,105400,2126540,5780,5780,5780,5780,0
20230904,105300,2126540,5780,5780,5780,5780,0
20230904,105200,2126540,5780,5780,5780,5780,0
20230904,105100,2126540,5780,5780,5780,5780,0
20230904,105000,2126540,5780,5780,5780,5780,0
20230904,104900,2126540,5780,5780,5780,5780,0
20230904,104800,2126540,5780,5780,5780,5780,0
20230904,104700,2126540,5780,5780,5780,5780,0
20230904,104600,2126540,5780,5780,5780,5780,0
20230904,104500,2126540,5780,5780,5780,5780,0
20230904,104400,2126540,5780,5780,5780,5780,0
20230904,104300,2126540,5780,5780,5780,5780,0
20230904,104200,2126540,5780,5780,5780,5780,0
20230904,104100,2126540,5780,5780,5780,5780,0
20230904,104000,2126540,5780,5780,5780,5780,0
20230904,103900,2126540,5780,5780,5780,5780,0
20230904,103800,2126540,5780,5780,5780,5780,0
20230904,103700,2126540,5780,5780,5780,5780,0
20230904,103600,2126540,5780,5780,5780,5780,0
20230904,103500,2126540,5780,5780,5780,5780,0
20230904,103400,2126540,5780,5780,5780,5780,0
20230904,103300,2126540,5780,5780,5780,5780,0
20230904,103200,2126540,5780,5780,5780,5780,0
20230904,103100,2126540,5780,5780,5780,5780,0
20230904,103000,2126540,5780,5780,5780,5780,0
20230904,102900,2126540,5780,5780,5780,5780,0
20230904,102800,2126540,5780,5780,5780,5780,0
20230904,102700,2126540,5780,5780,5780,5780,0
20230904,102600,2126540,5780,5780,5780,5780,0
20230904,102500,2126540,5780,5780,5780,5780,0
20230904,102400,2126540,5780,5780,5780,5780,0
20230904,102300,2126540,5780,5780,5780,5780,0
20230904,102200,2126540,5780,5780,5780,5780,0
20230904,102100,2126540,5780,5780,5780,5780,0
20230904,102000,2126540,5780,5780,5780,5780,0
20230904,101900,2126540,5780,5780,5780,5780,0
20230904,101800,2126540,5780,5780,5780,5780,0
20230904,101700,2126540,5780,5780,5780,5780,0
20230904,101600,2126540,5780,5780,5780,5780,0
20230904,101500,2126540,5780,5780,5780,5780,0
20230904,101400,2126540,5780,5780,5780,5780,0
20230904,101300,2126540,5780,5780,5780,5780,0
20230904,101200,2126540,5780,5780,5780,5780,0
20230904,101100,2126540,5780,5780,5780,5780,0
20230904,101000,2126540,5780,5780,5780,5780,0
20230904,100900,2126540,5780,5780,5780,5780,0
20230904,100800,2126540,5780,5780,5780,5780,0
20230904,100700,2126540,5780,5780,5780,5780,0
20230904,100600,2126540,5780,5780,5780,5780,30
20230904,100500,1953140,5780,5780,5780,5780,0
20230904,100400,1953140,5780,5780,5780,5780,0
20230904,100300,1953140,5780,5780,5780,5780,0
20230904,100200,1953140,5780,5780,5780,5780,50
20230904,100100,1664140,5790,5790,5790,5790,0
20230904,100000,1664140,5790,5790,5790,5790,0
20230904,095900,1664140,5790,5790,5790,5790,50
20230904,095800,1374640,5800,5800,5800,5800,13
20230904,095700,1299240,5800,5800,5800,5800,0
20230904,095600,1299240,5800,5800,5800,5800,0
20230904,095500,1299240,5800,5800,5800,5800,0
20230904,095400,1299240,5800,5800,5800,5800,0
20230904,095300,1299240,5800,5800,5800,5800,0
20230904,095200,1299240,5800,5800,5800,5800,0
20230904,095100,1299240,5800,5800,5800,5800,0
20230904,095000,1299240,5800,5800,5800,5800,0
20230904,094900,1299240,5800,5800,5800,5800,0
20230904,094800,1299240,5800,5800,5800,5800,0
20230904,094700,1299240,5800,5800,5800,5800,0
20230904,094600,1299240,5800,5800,5800,5800,0
20230904,094500,1299240,5800,5800,5800,5800,0
20230904,094400,1299240,5800,5800,5800,5800,0
20230904,094300,1299240,5800,5800,5800,5800,0
20230904,094200,1299240,5800,5800,5800,5800,0
20230904,094100,1299240,5800,5800,5800,5800,0
20230904,094000,1299240,5800,5800,5800,5800,0
20230904,093900,1299240,5800,5800,5800,5800,0
20230904,093800,1299240,5800,5800,5800,5800,0
20230904,093700,1299240,5800,5800,5800,5800,0
20230904,093600,1299240,5800,5800,5800,5800,0
20230904,093500,1299240,5800,5800,5800,5800,0
20230904,093400,1299240,5800,5800,5800,5800,0
20230904,093300,1299240,5800,5800,5800,5800,0
20230904,093200,1299240,5800,5800,5800,5800,0
20230904,093100,1299240,5800,5800,5800,5800,0
20230904,093000,1299240,5800,5800,5800,5800,0
20230904,092900,1299240,5800,5800,5800,5800,17
20230904,092800,1200640,5800,5800,5800,5800,40
20230904,092700,968640,5800,5800,5800,5800,0
20230904,092600,968640,5800,5800,5800,5800,30
20230904,092500,794640,5800,5800,5800,5800,50
20230904,092400,504640,5800,5800,5800,5800,0
20230904,092300,504640,5800,5800,5800,5800,0
20230904,092200,504640,5800,5800,5800,5800,0
20230904,092100,504640,5800,5800,5800,5800,0
20230904,092000,504640,5800,5800,5800,5800,0
20230904,091900,504640,5800,5800,5800,5800,0
20230904,091800,504640,5800,5800,5800,5800,0
20230904,091700,504640,5800,5800,5800,5800,0
20230904,091600,504640,5800,5800,5800,5800,0
20230904,091500,504640,5800,5800,5800,5800,0
20230904,091400,504640,5800,5800,5800,5800,0
20230904,091300,504640,5800,5800,5800,5800,0
20230904,091200,504640,5800,5800,5800,5800,0
20230904,091100,504640,5800,5800,5800,5800,86
20230904,091000,5840,5840,5840,5840,5840,0
20230904,090900,5840,5840,5840,5840,5840,0
20230904,090800,5840,5840,5840,5840,5840,0
20230904,090700,5840,5840,5840,5840,5840,0
20230904,090600,5840,5840,5840,5840,5840,0
20230904,090500,5840,5840,5840,5840,5840,0
20230904,090400,5840,5840,5840,5840,5840,0
20230904,090300,5840,5840,5840,5840,5840,0
20230904,090200,5840,5840,5840,5840,5840,0
20230904,090100,5840,5840,5840,5840,5840,0
20230904,090000,5840,5840,5840,5840,5840,1