stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231101,202600,24127730,5680,5680,5680,5680,100
20231101,202500,24127730,5680,5680,5680,5680,0
20231101,202400,24127730,5680,5680,5680,5680,0
20231101,202300,24127730,5680,5680,5680,5680,0
20231101,202200,24127730,5680,5680,5680,5680,0
20231101,202100,24127730,5680,5680,5680,5680,0
20231101,202000,24127730,5680,5680,5680,5680,0
20231101,201900,24127730,5680,5680,5680,5680,0
20231101,201800,24127730,5680,5680,5680,5680,0
20231101,201700,24127730,5680,5680,5680,5680,0
20231101,201600,24127730,5680,5680,5680,5680,0
20231101,201500,24127730,5680,5680,5680,5680,0
20231101,201400,24127730,5680,5680,5680,5680,0
20231101,201300,24127730,5680,5680,5680,5680,0
20231101,201200,24127730,5680,5680,5680,5680,0
20231101,201100,24127730,5680,5680,5680,5680,0
20231101,201000,24127730,5680,5680,5680,5680,0
20231101,200900,24127730,5680,5680,5680,5680,0
20231101,200800,24127730,5680,5680,5680,5680,0
20231101,200700,24127730,5680,5680,5680,5680,0
20231101,200600,24127730,5680,5680,5680,5680,0
20231101,200500,24127730,5680,5680,5680,5680,0
20231101,200400,24127730,5680,5680,5680,5680,0
20231101,200300,24127730,5680,5680,5680,5680,0
20231101,200200,24127730,5680,5680,5680,5680,0
20231101,200100,24127730,5680,5680,5680,5680,0
20231101,200000,24127730,5680,5680,5680,5680,0
20231101,195900,24127730,5680,5680,5680,5680,0
20231101,195800,24127730,5680,5680,5680,5680,0
20231101,195700,24127730,5680,5680,5680,5680,0
20231101,195600,24127730,5680,5680,5680,5680,100
20231101,195500,24127730,5680,5680,5680,5680,0
20231101,195400,24127730,5680,5680,5680,5680,0
20231101,195300,24127730,5680,5680,5680,5680,0
20231101,195200,24127730,5680,5680,5680,5680,0
20231101,195100,24127730,5680,5680,5680,5680,0
20231101,195000,24127730,5680,5680,5680,5680,0
20231101,194900,24127730,5680,5680,5680,5680,0
20231101,194800,24127730,5680,5680,5680,5680,0
20231101,194700,24127730,5680,5680,5680,5680,0
20231101,194600,24127730,5680,5680,5680,5680,0
20231101,194500,24127730,5680,5680,5680,5680,0
20231101,194400,24127730,5680,5680,5680,5680,0
20231101,194300,24127730,5680,5680,5680,5680,0
20231101,194200,24127730,5680,5680,5680,5680,0
20231101,194100,24127730,5680,5680,5680,5680,0
20231101,194000,24127730,5680,5680,5680,5680,0
20231101,193900,24127730,5680,5680,5680,5680,0
20231101,193800,24127730,5680,5680,5680,5680,0
20231101,193700,24127730,5680,5680,5680,5680,0
20231101,193600,24127730,5680,5680,5680,5680,0
20231101,193500,24127730,5680,5680,5680,5680,0
20231101,193400,24127730,5680,5680,5680,5680,0
20231101,193300,24127730,5680,5680,5680,5680,0
20231101,193200,24127730,5680,5680,5680,5680,0
20231101,193100,24127730,5680,5680,5680,5680,0
20231101,193000,24127730,5680,5680,5680,5680,0
20231101,192900,24127730,5680,5680,5680,5680,0
20231101,192800,24127730,5680,5680,5680,5680,0
20231101,192700,24127730,5680,5680,5680,5680,0
20231101,192600,24127730,5680,5680,5680,5680,100
20231101,192500,24127730,5680,5680,5680,5680,0
20231101,192400,24127730,5680,5680,5680,5680,0
20231101,192300,24127730,5680,5680,5680,5680,0
20231101,192200,24127730,5680,5680,5680,5680,0
20231101,192100,24127730,5680,5680,5680,5680,0
20231101,192000,24127730,5680,5680,5680,5680,0
20231101,191900,24127730,5680,5680,5680,5680,0
20231101,191800,24127730,5680,5680,5680,5680,0
20231101,191700,24127730,5680,5680,5680,5680,0
20231101,191600,24127730,5680,5680,5680,5680,0
20231101,191500,24127730,5680,5680,5680,5680,0
20231101,191400,24127730,5680,5680,5680,5680,0
20231101,191300,24127730,5680,5680,5680,5680,0
20231101,191200,24127730,5680,5680,5680,5680,0
20231101,191100,24127730,5680,5680,5680,5680,0
20231101,191000,24127730,5680,5680,5680,5680,0
20231101,190900,24127730,5680,5680,5680,5680,0
20231101,190800,24127730,5680,5680,5680,5680,0
20231101,190700,24127730,5680,5680,5680,5680,0
20231101,190600,24127730,5680,5680,5680,5680,0
20231101,190500,24127730,5680,5680,5680,5680,0
20231101,190400,24127730,5680,5680,5680,5680,0
20231101,190300,24127730,5680,5680,5680,5680,0
20231101,190200,24127730,5680,5680,5680,5680,0
20231101,190100,24127730,5680,5680,5680,5680,0
20231101,190000,24127730,5680,5680,5680,5680,0
20231101,185900,24127730,5680,5680,5680,5680,0
20231101,185800,24127730,5680,5680,5680,5680,0
20231101,185700,24127730,5680,5680,5680,5680,0
20231101,185600,24127730,5680,5680,5680,5680,100
20231101,185500,24127730,5680,5680,5680,5680,0
20231101,185400,24127730,5680,5680,5680,5680,0
20231101,185300,24127730,5680,5680,5680,5680,0
20231101,185200,24127730,5680,5680,5680,5680,0
20231101,185100,24127730,5680,5680,5680,5680,0
20231101,185000,24127730,5680,5680,5680,5680,0
20231101,184900,24127730,5680,5680,5680,5680,0
20231101,184800,24127730,5680,5680,5680,5680,0
20231101,184700,24127730,5680,5680,5680,5680,0
20231101,184600,24127730,5680,5680,5680,5680,0
20231101,184500,24127730,5680,5680,5680,5680,0
20231101,184400,24127730,5680,5680,5680,5680,0
20231101,184300,24127730,5680,5680,5680,5680,0
20231101,184200,24127730,5680,5680,5680,5680,0
20231101,184100,24127730,5680,5680,5680,5680,0
20231101,184000,24127730,5680,5680,5680,5680,0
20231101,183900,24127730,5680,5680,5680,5680,0
20231101,183800,24127730,5680,5680,5680,5680,0
20231101,183700,24127730,5680,5680,5680,5680,0
20231101,183600,24127730,5680,5680,5680,5680,0
20231101,183500,24127730,5680,5680,5680,5680,0
20231101,183400,24127730,5680,5680,5680,5680,0
20231101,183300,24127730,5680,5680,5680,5680,0
20231101,183200,24127730,5680,5680,5680,5680,0
20231101,183100,24127730,5680,5680,5680,5680,0
20231101,183000,24127730,5680,5680,5680,5680,0
20231101,182900,24127730,5680,5680,5680,5680,0
20231101,182800,24127730,5680,5680,5680,5680,0
20231101,182700,24127730,5680,5680,5680,5680,0
20231101,182600,24127730,5680,5680,5680,5680,100
20231101,182500,24127730,5680,5680,5680,5680,0
20231101,182400,24127730,5680,5680,5680,5680,0
20231101,182300,24127730,5680,5680,5680,5680,0
20231101,182200,24127730,5680,5680,5680,5680,0
20231101,182100,24127730,5680,5680,5680,5680,0
20231101,182000,24127730,5680,5680,5680,5680,0
20231101,181900,24127730,5680,5680,5680,5680,0
20231101,181800,24127730,5680,5680,5680,5680,0
20231101,181700,24127730,5680,5680,5680,5680,0
20231101,181600,24127730,5680,5680,5680,5680,0
20231101,181500,24127730,5680,5680,5680,5680,0
20231101,181400,24127730,5680,5680,5680,5680,0
20231101,181300,24127730,5680,5680,5680,5680,0
20231101,181200,24127730,5680,5680,5680,5680,0
20231101,181100,24127730,5680,5680,5680,5680,0
20231101,181000,24127730,5680,5680,5680,5680,0
20231101,180900,24127730,5680,5680,5680,5680,0
20231101,180800,24127730,5680,5680,5680,5680,0
20231101,180700,24127730,5680,5680,5680,5680,0
20231101,180600,24127730,5680,5680,5680,5680,0
20231101,180500,24127730,5680,5680,5680,5680,0
20231101,180400,24127730,5680,5680,5680,5680,0
20231101,180300,24127730,5680,5680,5680,5680,0
20231101,180200,24127730,5680,5680,5680,5680,0
20231101,180100,24127730,5680,5680,5680,5680,0
20231101,180000,24127730,5680,5680,5680,5680,0
20231101,175900,24127730,5680,5680,5680,5680,0
20231101,175800,24127730,5680,5680,5680,5680,0
20231101,175700,24127730,5680,5680,5680,5680,0
20231101,175600,24127730,5680,5680,5680,5680,100
20231101,175500,24127730,5680,5680,5680,5680,0
20231101,175400,24127730,5680,5680,5680,5680,0
20231101,175300,24127730,5680,5680,5680,5680,0
20231101,175200,24127730,5680,5680,5680,5680,0
20231101,175100,24127730,5680,5680,5680,5680,0
20231101,175000,24127730,5680,5680,5680,5680,0
20231101,174900,24127730,5680,5680,5680,5680,0
20231101,174800,24127730,5680,5680,5680,5680,0
20231101,174700,24127730,5680,5680,5680,5680,0
20231101,174600,24127730,5680,5680,5680,5680,0
20231101,174500,24127730,5680,5680,5680,5680,0
20231101,174400,24127730,5680,5680,5680,5680,0
20231101,174300,24127730,5680,5680,5680,5680,0
20231101,174200,24127730,5680,5680,5680,5680,0
20231101,174100,24127730,5680,5680,5680,5680,0
20231101,174000,24127730,5680,5680,5680,5680,0
20231101,173900,24127730,5680,5680,5680,5680,0
20231101,173800,24127730,5680,5680,5680,5680,0
20231101,173700,24127730,5680,5680,5680,5680,0
20231101,173600,24127730,5680,5680,5680,5680,0
20231101,173500,24127730,5680,5680,5680,5680,0
20231101,173400,24127730,5680,5680,5680,5680,0
20231101,173300,24127730,5680,5680,5680,5680,0
20231101,173200,24127730,5680,5680,5680,5680,0
20231101,173100,24127730,5680,5680,5680,5680,0
20231101,173000,24127730,5680,5680,5680,5680,0
20231101,172900,24127730,5680,5680,5680,5680,0
20231101,172800,24127730,5680,5680,5680,5680,0
20231101,172700,24127730,5680,5680,5680,5680,0
20231101,172600,24127730,5680,5680,5680,5680,100
20231101,172500,24127730,5680,5680,5680,5680,0
20231101,172400,24127730,5680,5680,5680,5680,0
20231101,172300,24127730,5680,5680,5680,5680,0
20231101,172200,24127730,5680,5680,5680,5680,0
20231101,172100,24127730,5680,5680,5680,5680,0
20231101,172000,24127730,5680,5680,5680,5680,0
20231101,171900,24127730,5680,5680,5680,5680,0
20231101,171800,24127730,5680,5680,5680,5680,0
20231101,171700,24127730,5680,5680,5680,5680,0
20231101,171600,24127730,5680,5680,5680,5680,0
20231101,171500,24127730,5680,5680,5680,5680,0
20231101,171400,24127730,5680,5680,5680,5680,0
20231101,171300,24127730,5680,5680,5680,5680,0
20231101,171200,24127730,5680,5680,5680,5680,0
20231101,171100,24127730,5680,5680,5680,5680,0
20231101,171000,24127730,5680,5680,5680,5680,0
20231101,170900,24127730,5680,5680,5680,5680,0
20231101,170800,24127730,5680,5680,5680,5680,0
20231101,170700,24127730,5680,5680,5680,5680,0
20231101,170600,24127730,5680,5680,5680,5680,0
20231101,170500,24127730,5680,5680,5680,5680,0
20231101,170400,24127730,5680,5680,5680,5680,0
20231101,170300,24127730,5680,5680,5680,5680,0
20231101,170200,24127730,5680,5680,5680,5680,0
20231101,170100,24127730,5680,5680,5680,5680,0
20231101,170000,24127730,5680,5680,5680,5680,0
20231101,165900,24127730,5680,5680,5680,5680,0
20231101,165800,24127730,5680,5680,5680,5680,0
20231101,165700,24127730,5680,5680,5680,5680,0
20231101,165600,24127730,5680,5680,5680,5680,100
20231101,165500,24127730,5680,5680,5680,5680,0
20231101,165400,24127730,5680,5680,5680,5680,0
20231101,165300,24127730,5680,5680,5680,5680,0
20231101,165200,24127730,5680,5680,5680,5680,0
20231101,165100,24127730,5680,5680,5680,5680,0
20231101,165000,24127730,5680,5680,5680,5680,0
20231101,164900,24127730,5680,5680,5680,5680,0
20231101,164800,24127730,5680,5680,5680,5680,0
20231101,164700,24127730,5680,5680,5680,5680,0
20231101,164600,24127730,5680,5680,5680,5680,0
20231101,164500,24127730,5680,5680,5680,5680,0
20231101,164400,24127730,5680,5680,5680,5680,0
20231101,164300,24127730,5680,5680,5680,5680,0
20231101,164200,24127730,5680,5680,5680,5680,0
20231101,164100,24127730,5680,5680,5680,5680,0
20231101,164000,24127730,5680,5680,5680,5680,0
20231101,163900,24127730,5680,5680,5680,5680,0
20231101,163800,24127730,5680,5680,5680,5680,0
20231101,163700,24127730,5680,5680,5680,5680,0
20231101,163600,24127730,5680,5680,5680,5680,0
20231101,163500,24127730,5680,5680,5680,5680,0
20231101,163400,24127730,5680,5680,5680,5680,0
20231101,163300,24127730,5680,5680,5680,5680,0
20231101,163200,24127730,5680,5680,5680,5680,0
20231101,163100,24127730,5680,5680,5680,5680,0
20231101,163000,24127730,5680,5680,5680,5680,0
20231101,162900,24127730,5680,5680,5680,5680,0
20231101,162800,24127730,5680,5680,5680,5680,0
20231101,162700,24127730,5680,5680,5680,5680,0
20231101,162600,24127730,5680,5680,5680,5680,100
20231101,162500,24127730,5680,5680,5680,5680,0
20231101,162400,24127730,5680,5680,5680,5680,0
20231101,162300,24127730,5680,5680,5680,5680,0
20231101,162200,24127730,5680,5680,5680,5680,0
20231101,162100,24127730,5680,5680,5680,5680,0
20231101,162000,24127730,5680,5680,5680,5680,0
20231101,161900,24127730,5680,5680,5680,5680,0
20231101,161800,24127730,5680,5680,5680,5680,0
20231101,161700,24127730,5680,5680,5680,5680,0
20231101,161600,24127730,5680,5680,5680,5680,0
20231101,161500,24127730,5680,5680,5680,5680,0
20231101,161400,24127730,5680,5680,5680,5680,0
20231101,161300,24127730,5680,5680,5680,5680,0
20231101,161200,24127730,5680,5680,5680,5680,0
20231101,161100,24127730,5680,5680,5680,5680,0
20231101,161000,24127730,5680,5680,5680,5680,0
20231101,160900,24127730,5680,5680,5680,5680,0
20231101,160800,24127730,5680,5680,5680,5680,0
20231101,160700,24127730,5680,5680,5680,5680,0
20231101,160600,24127730,5680,5680,5680,5680,0
20231101,160500,24127730,5680,5680,5680,5680,0
20231101,160400,24127730,5680,5680,5680,5680,0
20231101,160300,24127730,5680,5680,5680,5680,0
20231101,160200,24127730,5680,5680,5680,5680,0
20231101,160100,24127730,5680,5680,5680,5680,0
20231101,160000,24127730,5680,5680,5680,5680,0
20231101,155900,24127730,5680,5680,5680,5680,0
20231101,155800,24127730,5680,5680,5680,5680,0
20231101,155700,24127730,5680,5680,5680,5680,0
20231101,155600,24127730,5680,5680,5680,5680,100
20231101,155500,24127730,5680,5680,5680,5680,0
20231101,155400,24127730,5680,5680,5680,5680,0
20231101,155300,24127730,5680,5680,5680,5680,0
20231101,155200,24127730,5680,5680,5680,5680,0
20231101,155100,24127730,5680,5680,5680,5680,0
20231101,155000,24127730,5680,5680,5680,5680,0
20231101,154900,24127730,5680,5680,5680,5680,0
20231101,154800,24127730,5680,5680,5680,5680,0
20231101,154700,24127730,5680,5680,5680,5680,0
20231101,154600,24127730,5680,5680,5680,5680,0
20231101,154500,24127730,5680,5680,5680,5680,0
20231101,154400,24127730,5680,5680,5680,5680,0
20231101,154300,24127730,5680,5680,5680,5680,0
20231101,154200,24127730,5680,5680,5680,5680,0
20231101,154100,24127730,5680,5680,5680,5680,0
20231101,154000,24127730,5680,5680,5680,5680,0
20231101,153900,24127730,5680,5680,5680,5680,0
20231101,153800,24127730,5680,5680,5680,5680,0
20231101,153700,24127730,5680,5680,5680,5680,0
20231101,153600,24127730,5680,5680,5680,5680,0
20231101,153500,24127730,5680,5680,5680,5680,0
20231101,153400,24127730,5680,5680,5680,5680,0
20231101,153300,24127730,5680,5680,5680,5680,0
20231101,153200,24127730,5680,5680,5680,5680,0
20231101,153100,24127730,5680,5680,5680,5680,0
20231101,153000,24127730,5680,5680,5680,5680,100
20231101,152900,23559730,5700,5700,5700,5700,0
20231101,152800,23559730,5700,5700,5700,5700,0
20231101,152700,23559730,5700,5700,5700,5700,0
20231101,152600,23559730,5700,5700,5700,5700,0
20231101,152500,23559730,5700,5700,5700,5700,0
20231101,152400,23559730,5700,5700,5700,5700,0
20231101,152300,23559730,5700,5700,5700,5700,0
20231101,152200,23559730,5700,5700,5700,5700,0
20231101,152100,23559730,5700,5700,5700,5700,0
20231101,152000,23559730,5700,5700,5700,5700,0
20231101,151900,23559730,5700,5550,5700,5550,665
20231101,151800,19830710,5560,5560,5560,5560,0
20231101,151700,19830710,5560,5560,5560,5560,0
20231101,151600,19830710,5560,5560,5560,5560,0
20231101,151500,19830710,5560,5560,5560,5560,0
20231101,151400,19830710,5560,5560,5560,5560,0
20231101,151300,19830710,5560,5560,5560,5560,0
20231101,151200,19830710,5560,5560,5560,5560,0
20231101,151100,19830710,5560,5560,5560,5560,0
20231101,151000,19830710,5560,5560,5560,5560,0
20231101,150900,19830710,5560,5560,5560,5560,0
20231101,150800,19830710,5560,5560,5560,5560,0
20231101,150700,19830710,5560,5560,5560,5560,0
20231101,150600,19830710,5560,5560,5560,5560,0
20231101,150500,19830710,5560,5560,5560,5560,0
20231101,150400,19830710,5560,5560,5560,5560,0
20231101,150300,19830710,5560,5560,5560,5560,0
20231101,150200,19830710,5560,5560,5560,5560,0
20231101,150100,19830710,5560,5560,5560,5560,0
20231101,150000,19830710,5560,5560,5560,5560,0
20231101,145900,19830710,5560,5560,5560,5560,0
20231101,145800,19830710,5560,5560,5560,5560,0
20231101,145700,19830710,5560,5560,5560,5560,0
20231101,145600,19830710,5560,5560,5560,5560,7
20231101,145500,19791790,5560,5560,5560,5560,49
20231101,145400,19519350,5560,5560,5560,5560,0
20231101,145300,19519350,5560,5560,5560,5560,0
20231101,145200,19519350,5560,5560,5560,5560,0
20231101,145100,19519350,5560,5560,5560,5560,0
20231101,145000,19519350,5560,5560,5560,5560,0
20231101,144900,19519350,5560,5560,5560,5560,0
20231101,144800,19519350,5560,5560,5560,5560,0
20231101,144700,19519350,5560,5560,5560,5560,0
20231101,144600,19519350,5560,5560,5560,5560,0
20231101,144500,19519350,5560,5560,5560,5560,0
20231101,144400,19519350,5560,5560,5560,5560,0
20231101,144300,19519350,5560,5560,5560,5560,0
20231101,144200,19519350,5560,5560,5560,5560,0
20231101,144100,19519350,5560,5560,5560,5560,0
20231101,144000,19519350,5560,5560,5560,5560,0
20231101,143900,19519350,5560,5560,5560,5560,0
20231101,143800,19519350,5560,5560,5560,5560,0
20231101,143700,19519350,5560,5560,5560,5560,0
20231101,143600,19519350,5560,5560,5560,5560,0
20231101,143500,19519350,5560,5560,5560,5560,0
20231101,143400,19519350,5560,5560,5560,5560,0
20231101,143300,19519350,5560,5560,5560,5560,0
20231101,143200,19519350,5560,5560,5560,5560,0
20231101,143100,19519350,5560,5560,5560,5560,0
20231101,143000,19519350,5560,5560,5560,5560,0
20231101,142900,19519350,5560,5560,5560,5560,0
20231101,142800,19519350,5560,5560,5560,5560,0
20231101,142700,19519350,5560,5560,5560,5560,0
20231101,142600,19519350,5560,5560,5560,5560,0
20231101,142500,19519350,5560,5560,5560,5560,0
20231101,142400,19519350,5560,5560,5560,5560,0
20231101,142300,19519350,5560,5560,5560,5560,0
20231101,142200,19519350,5560,5560,5560,5560,0
20231101,142100,19519350,5560,5560,5560,5560,0
20231101,142000,19519350,5560,5560,5560,5560,0
20231101,141900,19519350,5560,5560,5560,5560,0
20231101,141800,19519350,5560,5560,5560,5560,0
20231101,141700,19519350,5560,5560,5560,5560,0
20231101,141600,19519350,5560,5560,5560,5560,0
20231101,141500,19519350,5560,5560,5560,5560,0
20231101,141400,19519350,5560,5560,5560,5560,0
20231101,141300,19519350,5560,5560,5560,5560,0
20231101,141200,19519350,5560,5560,5560,5560,0
20231101,141100,19519350,5560,5560,5560,5560,0
20231101,141000,19519350,5560,5560,5560,5560,0
20231101,140900,19519350,5560,5560,5560,5560,0
20231101,140800,19519350,5560,5560,5560,5560,0
20231101,140700,19519350,5560,5560,5560,5560,0
20231101,140600,19519350,5560,5560,5560,5560,0
20231101,140500,19519350,5560,5560,5560,5560,0
20231101,140400,19519350,5560,5560,5560,5560,0
20231101,140300,19519350,5560,5560,5560,5560,0
20231101,140200,19519350,5560,5560,5560,5560,0
20231101,140100,19519350,5560,5560,5560,5560,0
20231101,140000,19519350,5560,5560,5560,5560,0
20231101,135900,19519350,5560,5560,5560,5560,0
20231101,135800,19519350,5560,5560,5560,5560,0
20231101,135700,19519350,5560,5560,5560,5560,0
20231101,135600,19519350,5560,5560,5560,5560,0
20231101,135500,19519350,5560,5560,5560,5560,0
20231101,135400,19519350,5560,5560,5560,5560,0
20231101,135300,19519350,5560,5560,5560,5560,0
20231101,135200,19519350,5560,5560,5560,5560,0
20231101,135100,19519350,5560,5560,5560,5560,0
20231101,135000,19519350,5560,5560,5560,5560,1
20231101,134900,19513790,5490,5490,5490,5490,0
20231101,134800,19513790,5490,5490,5490,5490,0
20231101,134700,19513790,5490,5490,5490,5490,0
20231101,134600,19513790,5490,5490,5490,5490,0
20231101,134500,19513790,5490,5490,5490,5490,0
20231101,134400,19513790,5490,5490,5490,5490,0
20231101,134300,19513790,5490,5490,5490,5490,0
20231101,134200,19513790,5490,5490,5490,5490,0
20231101,134100,19513790,5490,5490,5490,5490,0
20231101,134000,19513790,5490,5490,5490,5490,0
20231101,133900,19513790,5490,5490,5490,5490,0
20231101,133800,19513790,5490,5490,5490,5490,0
20231101,133700,19513790,5490,5490,5490,5490,0
20231101,133600,19513790,5490,5490,5490,5490,0
20231101,133500,19513790,5490,5490,5490,5490,0
20231101,133400,19513790,5490,5490,5490,5490,0
20231101,133300,19513790,5490,5490,5490,5490,0
20231101,133200,19513790,5490,5490,5490,5490,50
20231101,133100,19239290,5490,5490,5490,5490,46
20231101,133000,18986750,5500,5500,5500,5500,151
20231101,132900,18156250,5500,5500,5500,5500,0
20231101,132800,18156250,5500,5500,5500,5500,0
20231101,132700,18156250,5500,5500,5500,5500,0
20231101,132600,18156250,5500,5500,5500,5500,0
20231101,132500,18156250,5500,5500,5500,5500,0
20231101,132400,18156250,5500,5500,5500,5500,0
20231101,132300,18156250,5500,5500,5500,5500,49
20231101,132200,17886750,5540,5540,5540,5540,1
20231101,132100,17881210,5470,5470,5470,5470,0
20231101,132000,17881210,5470,5470,5470,5470,0
20231101,131900,17881210,5470,5470,5470,5470,0
20231101,131800,17881210,5470,5470,5470,5470,0
20231101,131700,17881210,5470,5470,5470,5470,0
20231101,131600,17881210,5470,5470,5470,5470,0
20231101,131500,17881210,5470,5470,5470,5470,0
20231101,131400,17881210,5470,5470,5470,5470,0
20231101,131300,17881210,5470,5470,5470,5470,0
20231101,131200,17881210,5470,5470,5470,5470,0
20231101,131100,17881210,5470,5470,5470,5470,0
20231101,131000,17881210,5470,5470,5470,5470,0
20231101,130900,17881210,5470,5470,5470,5470,0
20231101,130800,17881210,5470,5470,5470,5470,0
20231101,130700,17881210,5470,5470,5470,5470,0
20231101,130600,17881210,5470,5470,5470,5470,1
20231101,130500,17875740,5470,5470,5470,5470,0
20231101,130400,17875740,5470,5470,5470,5470,0
20231101,130300,17875740,5470,5470,5470,5470,0
20231101,130200,17875740,5470,5470,5470,5470,0
20231101,130100,17875740,5470,5470,5470,5470,0
20231101,130000,17875740,5470,5470,5470,5470,0
20231101,125900,17875740,5470,5470,5470,5470,0
20231101,125800,17875740,5470,5470,5470,5470,0
20231101,125700,17875740,5470,5470,5470,5470,0
20231101,125600,17875740,5470,5470,5470,5470,0
20231101,125500,17875740,5470,5470,5470,5470,0
20231101,125400,17875740,5470,5470,5470,5470,0
20231101,125300,17875740,5470,5470,5470,5470,0
20231101,125200,17875740,5470,5470,5470,5470,0
20231101,125100,17875740,5470,5470,5470,5470,0
20231101,125000,17875740,5470,5470,5470,5470,0
20231101,124900,17875740,5470,5470,5470,5470,0
20231101,124800,17875740,5470,5470,5470,5470,0
20231101,124700,17875740,5470,5470,5470,5470,0
20231101,124600,17875740,5470,5470,5470,5470,0
20231101,124500,17875740,5470,5470,5470,5470,0
20231101,124400,17875740,5470,5470,5470,5470,0
20231101,124300,17875740,5470,5470,5470,5470,0
20231101,124200,17875740,5470,5470,5470,5470,0
20231101,124100,17875740,5470,5470,5470,5470,0
20231101,124000,17875740,5470,5470,5470,5470,0
20231101,123900,17875740,5470,5470,5470,5470,0
20231101,123800,17875740,5470,5470,5470,5470,0
20231101,123700,17875740,5470,5470,5470,5470,50
20231101,123600,17602240,5580,5580,5580,5580,0
20231101,123500,17602240,5580,5580,5580,5580,0
20231101,123400,17602240,5580,5580,5580,5580,0
20231101,123300,17602240,5580,5580,5580,5580,0
20231101,123200,17602240,5580,5580,5580,5580,0
20231101,123100,17602240,5580,5580,5580,5580,0
20231101,123000,17602240,5580,5580,5580,5580,0
20231101,122900,17602240,5580,5580,5580,5580,0
20231101,122800,17602240,5580,5580,5580,5580,0
20231101,122700,17602240,5580,5580,5580,5580,0
20231101,122600,17602240,5580,5580,5580,5580,0
20231101,122500,17602240,5580,5580,5580,5580,0
20231101,122400,17602240,5580,5580,5580,5580,0
20231101,122300,17602240,5580,5580,5580,5580,0
20231101,122200,17602240,5580,5580,5580,5580,0
20231101,122100,17602240,5580,5580,5580,5580,0
20231101,122000,17602240,5580,5580,5580,5580,0
20231101,121900,17602240,5580,5580,5580,5580,0
20231101,121800,17602240,5580,5580,5580,5580,0
20231101,121700,17602240,5580,5580,5580,5580,0
20231101,121600,17602240,5580,5580,5580,5580,0
20231101,121500,17602240,5580,5580,5580,5580,0
20231101,121400,17602240,5580,5580,5580,5580,0
20231101,121300,17602240,5580,5580,5580,5580,0
20231101,121200,17602240,5580,5580,5580,5580,0
20231101,121100,17602240,5580,5580,5580,5580,0
20231101,121000,17602240,5580,5580,5580,5580,0
20231101,120900,17602240,5580,5580,5580,5580,0
20231101,120800,17602240,5580,5580,5580,5580,0
20231101,120700,17602240,5580,5580,5580,5580,0
20231101,120600,17602240,5580,5580,5580,5580,0
20231101,120500,17602240,5580,5580,5580,5580,0
20231101,120400,17602240,5580,5580,5580,5580,0
20231101,120300,17602240,5580,5580,5580,5580,0
20231101,120200,17602240,5580,5580,5580,5580,0
20231101,120100,17602240,5580,5580,5580,5580,0
20231101,120000,17602240,5580,5580,5580,5580,0
20231101,115900,17602240,5580,5580,5580,5580,0
20231101,115800,17602240,5580,5580,5580,5580,0
20231101,115700,17602240,5580,5580,5580,5580,0
20231101,115600,17602240,5580,5580,5580,5580,0
20231101,115500,17602240,5580,5580,5580,5580,0
20231101,115400,17602240,5580,5580,5580,5580,0
20231101,115300,17602240,5580,5580,5580,5580,0
20231101,115200,17602240,5580,5580,5580,5580,0
20231101,115100,17602240,5580,5580,5580,5580,0
20231101,115000,17602240,5580,5580,5580,5580,0
20231101,114900,17602240,5580,5580,5580,5580,0
20231101,114800,17602240,5580,5580,5580,5580,0
20231101,114700,17602240,5580,5580,5580,5580,0
20231101,114600,17602240,5580,5580,5580,5580,0
20231101,114500,17602240,5580,5580,5580,5580,0
20231101,114400,17602240,5580,5580,5580,5580,0
20231101,114300,17602240,5580,5580,5580,5580,0
20231101,114200,17602240,5580,5580,5580,5580,0
20231101,114100,17602240,5580,5580,5580,5580,0
20231101,114000,17602240,5580,5580,5580,5580,0
20231101,113900,17602240,5580,5580,5580,5580,0
20231101,113800,17602240,5580,5580,5580,5580,0
20231101,113700,17602240,5580,5580,5580,5580,0
20231101,113600,17602240,5580,5580,5580,5580,0
20231101,113500,17602240,5580,5580,5580,5580,0
20231101,113400,17602240,5580,5580,5580,5580,0
20231101,113300,17602240,5580,5580,5580,5580,0
20231101,113200,17602240,5580,5580,5580,5580,0
20231101,113100,17602240,5580,5580,5580,5580,0
20231101,113000,17602240,5580,5580,5580,5580,0
20231101,112900,17602240,5580,5580,5580,5580,0
20231101,112800,17602240,5580,5580,5580,5580,0
20231101,112700,17602240,5580,5580,5580,5580,0
20231101,112600,17602240,5580,5580,5580,5580,0
20231101,112500,17602240,5580,5580,5580,5580,0
20231101,112400,17602240,5580,5580,5580,5580,0
20231101,112300,17602240,5580,5580,5580,5580,0
20231101,112200,17602240,5580,5580,5580,5580,0
20231101,112100,17602240,5580,5580,5580,5580,0
20231101,112000,17602240,5580,5580,5580,5580,0
20231101,111900,17602240,5580,5580,5580,5580,0
20231101,111800,17602240,5580,5580,5580,5580,0
20231101,111700,17602240,5580,5580,5580,5580,0
20231101,111600,17602240,5580,5580,5580,5580,0
20231101,111500,17602240,5580,5580,5580,5580,0
20231101,111400,17602240,5580,5580,5580,5580,0
20231101,111300,17602240,5580,5580,5580,5580,0
20231101,111200,17602240,5580,5580,5580,5580,0
20231101,111100,17602240,5580,5580,5580,5580,0
20231101,111000,17602240,5580,5580,5580,5580,0
20231101,110900,17602240,5580,5580,5580,5580,0
20231101,110800,17602240,5580,5580,5580,5580,0
20231101,110700,17602240,5580,5580,5580,5580,0
20231101,110600,17602240,5580,5580,5580,5580,0
20231101,110500,17602240,5580,5580,5580,5580,0
20231101,110400,17602240,5580,5580,5580,5580,0
20231101,110300,17602240,5580,5580,5580,5580,0
20231101,110200,17602240,5580,5580,5580,5580,0
20231101,110100,17602240,5580,5580,5580,5580,0
20231101,110000,17602240,5580,5580,5580,5580,0
20231101,105900,17602240,5580,5580,5580,5580,0
20231101,105800,17602240,5580,5580,5580,5580,0
20231101,105700,17602240,5580,5580,5580,5580,0
20231101,105600,17602240,5580,5580,5580,5580,0
20231101,105500,17602240,5580,5580,5580,5580,0
20231101,105400,17602240,5580,5580,5580,5580,0
20231101,105300,17602240,5580,5580,5580,5580,0
20231101,105200,17602240,5580,5580,5580,5580,0
20231101,105100,17602240,5580,5580,5580,5580,0
20231101,105000,17602240,5580,5580,5580,5580,0
20231101,104900,17602240,5580,5580,5580,5580,0
20231101,104800,17602240,5580,5580,5580,5580,0
20231101,104700,17602240,5580,5580,5580,5580,0
20231101,104600,17602240,5580,5580,5580,5580,0
20231101,104500,17602240,5580,5580,5580,5580,0
20231101,104400,17602240,5580,5580,5580,5580,0
20231101,104300,17602240,5580,5580,5580,5580,0
20231101,104200,17602240,5580,5580,5580,5580,0
20231101,104100,17602240,5580,5580,5580,5580,0
20231101,104000,17602240,5580,5580,5580,5580,0
20231101,103900,17602240,5580,5580,5580,5580,0
20231101,103800,17602240,5580,5580,5580,5580,0
20231101,103700,17602240,5580,5580,5580,5580,0
20231101,103600,17602240,5580,5580,5580,5580,0
20231101,103500,17602240,5580,5580,5580,5580,0
20231101,103400,17602240,5580,5580,5580,5580,0
20231101,103300,17602240,5580,5580,5580,5580,0
20231101,103200,17602240,5580,5580,5580,5580,0
20231101,103100,17602240,5580,5580,5580,5580,0
20231101,103000,17602240,5580,5580,5580,5580,0
20231101,102900,17602240,5580,5580,5580,5580,0
20231101,102800,17602240,5580,5580,5580,5580,0
20231101,102700,17602240,5580,5580,5580,5580,0
20231101,102600,17602240,5580,5580,5580,5580,0
20231101,102500,17602240,5580,5580,5580,5580,0
20231101,102400,17602240,5580,5580,5580,5580,0
20231101,102300,17602240,5580,5580,5580,5580,0
20231101,102200,17602240,5580,5580,5580,5580,0
20231101,102100,17602240,5580,5580,5580,5580,0
20231101,102000,17602240,5580,5580,5580,5580,0
20231101,101900,17602240,5580,5580,5580,5580,0
20231101,101800,17602240,5580,5580,5580,5580,0
20231101,101700,17602240,5580,5580,5580,5580,0
20231101,101600,17602240,5580,5580,5580,5580,0
20231101,101500,17602240,5580,5580,5580,5580,0
20231101,101400,17602240,5580,5580,5580,5580,0
20231101,101300,17602240,5580,5580,5580,5580,0
20231101,101200,17602240,5580,5580,5580,5580,0
20231101,101100,17602240,5580,5580,5580,5580,0
20231101,101000,17602240,5580,5580,5580,5580,0
20231101,100900,17602240,5580,5580,5580,5580,0
20231101,100800,17602240,5580,5580,5580,5580,0
20231101,100700,17602240,5580,5580,5580,5580,0
20231101,100600,17602240,5580,5580,5580,5580,0
20231101,100500,17602240,5580,5580,5580,5580,1
20231101,100400,17596660,5470,5470,5470,5470,460
20231101,100300,15080460,5640,5640,5640,5640,0
20231101,100200,15080460,5640,5640,5640,5640,0
20231101,100100,15080460,5640,5640,5640,5640,0
20231101,100000,15080460,5640,5640,5640,5640,0
20231101,095900,15080460,5640,5640,5640,5640,0
20231101,095800,15080460,5640,5640,5640,5640,0
20231101,095700,15080460,5640,5640,5640,5640,0
20231101,095600,15080460,5640,5640,5640,5640,0
20231101,095500,15080460,5640,5640,5640,5640,0
20231101,095400,15080460,5640,5640,5640,5640,0
20231101,095300,15080460,5640,5640,5640,5640,0
20231101,095200,15080460,5640,5640,5640,5640,1
20231101,095100,15074820,5470,5470,5470,5470,130
20231101,095000,14363720,5470,5480,5480,5470,2458
20231101,094900,917460,5700,5700,5700,5700,159
20231101,094800,11160,5700,5700,5700,5700,0
20231101,094700,11160,5700,5700,5700,5700,0
20231101,094600,11160,5700,5700,5700,5700,0
20231101,094500,11160,5700,5700,5700,5700,0
20231101,094400,11160,5700,5700,5700,5700,0
20231101,094300,11160,5700,5700,5700,5700,0
20231101,094200,11160,5700,5700,5700,5700,0
20231101,094100,11160,5700,5700,5700,5700,0
20231101,094000,11160,5700,5700,5700,5700,0
20231101,093900,11160,5700,5700,5700,5700,0
20231101,093800,11160,5700,5700,5700,5700,0
20231101,093700,11160,5700,5700,5700,5700,0
20231101,093600,11160,5700,5700,5700,5700,0
20231101,093500,11160,5700,5700,5700,5700,0
20231101,093400,11160,5700,5700,5700,5700,0
20231101,093300,11160,5700,5700,5700,5700,0
20231101,093200,11160,5700,5700,5700,5700,0
20231101,093100,11160,5700,5700,5700,5700,0
20231101,093000,11160,5700,5700,5700,5700,0
20231101,092900,11160,5700,5700,5700,5700,0
20231101,092800,11160,5700,5700,5700,5700,0
20231101,092700,11160,5700,5700,5700,5700,0
20231101,092600,11160,5700,5700,5700,5700,0
20231101,092500,11160,5700,5700,5700,5700,0
20231101,092400,11160,5700,5700,5700,5700,0
20231101,092300,11160,5700,5700,5700,5700,0
20231101,092200,11160,5700,5700,5700,5700,0
20231101,092100,11160,5700,5700,5700,5700,0
20231101,092000,11160,5700,5700,5700,5700,0
20231101,091900,11160,5700,5700,5700,5700,0
20231101,091800,11160,5700,5700,5700,5700,0
20231101,091700,11160,5700,5700,5700,5700,0
20231101,091600,11160,5700,5700,5700,5700,0
20231101,091500,11160,5700,5700,5700,5700,0
20231101,091400,11160,5700,5700,5700,5700,0
20231101,091300,11160,5700,5700,5700,5700,0
20231101,091200,11160,5700,5700,5700,5700,0
20231101,091100,11160,5700,5700,5700,5700,0
20231101,091000,11160,5700,5700,5700,5700,0
20231101,090900,11160,5700,5700,5700,5700,0
20231101,090800,11160,5700,5700,5700,5700,0
20231101,090700,11160,5700,5700,5700,5700,0
20231101,090600,11160,5700,5700,5700,5700,0
20231101,090500,11160,5700,5700,5700,5700,0
20231101,090400,11160,5700,5700,5700,5700,0
20231101,090300,11160,5700,5700,5700,5700,1
20231101,090200,5460,5460,5460,5460,5460,0
20231101,090100,5460,5460,5460,5460,5460,0
20231101,090000,5460,5460,5460,5460,5460,1