stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240108,203100,1788670,5730,5730,5730,5730,1
20240108,203000,1788670,5730,5730,5730,5730,0
20240108,202900,1788670,5730,5730,5730,5730,0
20240108,202800,1788670,5730,5730,5730,5730,0
20240108,202700,1788670,5730,5730,5730,5730,0
20240108,202600,1788670,5730,5730,5730,5730,0
20240108,202500,1788670,5730,5730,5730,5730,0
20240108,202400,1788670,5730,5730,5730,5730,0
20240108,202300,1788670,5730,5730,5730,5730,0
20240108,202200,1788670,5730,5730,5730,5730,0
20240108,202100,1788670,5730,5730,5730,5730,0
20240108,202000,1788670,5730,5730,5730,5730,0
20240108,201900,1788670,5730,5730,5730,5730,0
20240108,201800,1788670,5730,5730,5730,5730,0
20240108,201700,1788670,5730,5730,5730,5730,0
20240108,201600,1788670,5730,5730,5730,5730,0
20240108,201500,1788670,5730,5730,5730,5730,0
20240108,201400,1788670,5730,5730,5730,5730,0
20240108,201300,1788670,5730,5730,5730,5730,0
20240108,201200,1788670,5730,5730,5730,5730,0
20240108,201100,1788670,5730,5730,5730,5730,0
20240108,201000,1788670,5730,5730,5730,5730,0
20240108,200900,1788670,5730,5730,5730,5730,0
20240108,200800,1788670,5730,5730,5730,5730,0
20240108,200700,1788670,5730,5730,5730,5730,0
20240108,200600,1788670,5730,5730,5730,5730,0
20240108,200500,1788670,5730,5730,5730,5730,0
20240108,200400,1788670,5730,5730,5730,5730,0
20240108,200300,1788670,5730,5730,5730,5730,0
20240108,200200,1788670,5730,5730,5730,5730,0
20240108,200100,1788670,5730,5730,5730,5730,1
20240108,200000,1788670,5730,5730,5730,5730,0
20240108,195900,1788670,5730,5730,5730,5730,0
20240108,195800,1788670,5730,5730,5730,5730,0
20240108,195700,1788670,5730,5730,5730,5730,0
20240108,195600,1788670,5730,5730,5730,5730,0
20240108,195500,1788670,5730,5730,5730,5730,0
20240108,195400,1788670,5730,5730,5730,5730,0
20240108,195300,1788670,5730,5730,5730,5730,0
20240108,195200,1788670,5730,5730,5730,5730,0
20240108,195100,1788670,5730,5730,5730,5730,0
20240108,195000,1788670,5730,5730,5730,5730,0
20240108,194900,1788670,5730,5730,5730,5730,0
20240108,194800,1788670,5730,5730,5730,5730,0
20240108,194700,1788670,5730,5730,5730,5730,0
20240108,194600,1788670,5730,5730,5730,5730,0
20240108,194500,1788670,5730,5730,5730,5730,0
20240108,194400,1788670,5730,5730,5730,5730,0
20240108,194300,1788670,5730,5730,5730,5730,0
20240108,194200,1788670,5730,5730,5730,5730,0
20240108,194100,1788670,5730,5730,5730,5730,0
20240108,194000,1788670,5730,5730,5730,5730,0
20240108,193900,1788670,5730,5730,5730,5730,0
20240108,193800,1788670,5730,5730,5730,5730,0
20240108,193700,1788670,5730,5730,5730,5730,0
20240108,193600,1788670,5730,5730,5730,5730,0
20240108,193500,1788670,5730,5730,5730,5730,0
20240108,193400,1788670,5730,5730,5730,5730,0
20240108,193300,1788670,5730,5730,5730,5730,0
20240108,193200,1788670,5730,5730,5730,5730,0
20240108,193100,1788670,5730,5730,5730,5730,1
20240108,193000,1788670,5730,5730,5730,5730,0
20240108,192900,1788670,5730,5730,5730,5730,0
20240108,192800,1788670,5730,5730,5730,5730,0
20240108,192700,1788670,5730,5730,5730,5730,0
20240108,192600,1788670,5730,5730,5730,5730,0
20240108,192500,1788670,5730,5730,5730,5730,0
20240108,192400,1788670,5730,5730,5730,5730,0
20240108,192300,1788670,5730,5730,5730,5730,0
20240108,192200,1788670,5730,5730,5730,5730,0
20240108,192100,1788670,5730,5730,5730,5730,0
20240108,192000,1788670,5730,5730,5730,5730,0
20240108,191900,1788670,5730,5730,5730,5730,0
20240108,191800,1788670,5730,5730,5730,5730,0
20240108,191700,1788670,5730,5730,5730,5730,0
20240108,191600,1788670,5730,5730,5730,5730,0
20240108,191500,1788670,5730,5730,5730,5730,0
20240108,191400,1788670,5730,5730,5730,5730,0
20240108,191300,1788670,5730,5730,5730,5730,0
20240108,191200,1788670,5730,5730,5730,5730,0
20240108,191100,1788670,5730,5730,5730,5730,0
20240108,191000,1788670,5730,5730,5730,5730,0
20240108,190900,1788670,5730,5730,5730,5730,0
20240108,190800,1788670,5730,5730,5730,5730,0
20240108,190700,1788670,5730,5730,5730,5730,0
20240108,190600,1788670,5730,5730,5730,5730,0
20240108,190500,1788670,5730,5730,5730,5730,0
20240108,190400,1788670,5730,5730,5730,5730,0
20240108,190300,1788670,5730,5730,5730,5730,0
20240108,190200,1788670,5730,5730,5730,5730,0
20240108,190100,1788670,5730,5730,5730,5730,1
20240108,190000,1788670,5730,5730,5730,5730,0
20240108,185900,1788670,5730,5730,5730,5730,0
20240108,185800,1788670,5730,5730,5730,5730,0
20240108,185700,1788670,5730,5730,5730,5730,0
20240108,185600,1788670,5730,5730,5730,5730,0
20240108,185500,1788670,5730,5730,5730,5730,0
20240108,185400,1788670,5730,5730,5730,5730,0
20240108,185300,1788670,5730,5730,5730,5730,0
20240108,185200,1788670,5730,5730,5730,5730,0
20240108,185100,1788670,5730,5730,5730,5730,0
20240108,185000,1788670,5730,5730,5730,5730,0
20240108,184900,1788670,5730,5730,5730,5730,0
20240108,184800,1788670,5730,5730,5730,5730,0
20240108,184700,1788670,5730,5730,5730,5730,0
20240108,184600,1788670,5730,5730,5730,5730,0
20240108,184500,1788670,5730,5730,5730,5730,0
20240108,184400,1788670,5730,5730,5730,5730,0
20240108,184300,1788670,5730,5730,5730,5730,0
20240108,184200,1788670,5730,5730,5730,5730,0
20240108,184100,1788670,5730,5730,5730,5730,0
20240108,184000,1788670,5730,5730,5730,5730,0
20240108,183900,1788670,5730,5730,5730,5730,0
20240108,183800,1788670,5730,5730,5730,5730,0
20240108,183700,1788670,5730,5730,5730,5730,0
20240108,183600,1788670,5730,5730,5730,5730,0
20240108,183500,1788670,5730,5730,5730,5730,0
20240108,183400,1788670,5730,5730,5730,5730,0
20240108,183300,1788670,5730,5730,5730,5730,0
20240108,183200,1788670,5730,5730,5730,5730,0
20240108,183100,1788670,5730,5730,5730,5730,1
20240108,183000,1788670,5730,5730,5730,5730,0
20240108,182900,1788670,5730,5730,5730,5730,0
20240108,182800,1788670,5730,5730,5730,5730,0
20240108,182700,1788670,5730,5730,5730,5730,0
20240108,182600,1788670,5730,5730,5730,5730,0
20240108,182500,1788670,5730,5730,5730,5730,0
20240108,182400,1788670,5730,5730,5730,5730,0
20240108,182300,1788670,5730,5730,5730,5730,0
20240108,182200,1788670,5730,5730,5730,5730,0
20240108,182100,1788670,5730,5730,5730,5730,0
20240108,182000,1788670,5730,5730,5730,5730,0
20240108,181900,1788670,5730,5730,5730,5730,0
20240108,181800,1788670,5730,5730,5730,5730,0
20240108,181700,1788670,5730,5730,5730,5730,0
20240108,181600,1788670,5730,5730,5730,5730,0
20240108,181500,1788670,5730,5730,5730,5730,0
20240108,181400,1788670,5730,5730,5730,5730,0
20240108,181300,1788670,5730,5730,5730,5730,0
20240108,181200,1788670,5730,5730,5730,5730,0
20240108,181100,1788670,5730,5730,5730,5730,0
20240108,181000,1788670,5730,5730,5730,5730,0
20240108,180900,1788670,5730,5730,5730,5730,0
20240108,180800,1788670,5730,5730,5730,5730,0
20240108,180700,1788670,5730,5730,5730,5730,0
20240108,180600,1788670,5730,5730,5730,5730,0
20240108,180500,1788670,5730,5730,5730,5730,0
20240108,180400,1788670,5730,5730,5730,5730,0
20240108,180300,1788670,5730,5730,5730,5730,0
20240108,180200,1788670,5730,5730,5730,5730,0
20240108,180100,1788670,5730,5730,5730,5730,1
20240108,180000,1788670,5730,5730,5730,5730,0
20240108,175900,1788670,5730,5730,5730,5730,0
20240108,175800,1788670,5730,5730,5730,5730,0
20240108,175700,1788670,5730,5730,5730,5730,0
20240108,175600,1788670,5730,5730,5730,5730,0
20240108,175500,1788670,5730,5730,5730,5730,0
20240108,175400,1788670,5730,5730,5730,5730,0
20240108,175300,1788670,5730,5730,5730,5730,0
20240108,175200,1788670,5730,5730,5730,5730,0
20240108,175100,1788670,5730,5730,5730,5730,0
20240108,175000,1788670,5730,5730,5730,5730,0
20240108,174900,1788670,5730,5730,5730,5730,0
20240108,174800,1788670,5730,5730,5730,5730,0
20240108,174700,1788670,5730,5730,5730,5730,0
20240108,174600,1788670,5730,5730,5730,5730,0
20240108,174500,1788670,5730,5730,5730,5730,0
20240108,174400,1788670,5730,5730,5730,5730,0
20240108,174300,1788670,5730,5730,5730,5730,0
20240108,174200,1788670,5730,5730,5730,5730,0
20240108,174100,1788670,5730,5730,5730,5730,0
20240108,174000,1788670,5730,5730,5730,5730,0
20240108,173900,1788670,5730,5730,5730,5730,0
20240108,173800,1788670,5730,5730,5730,5730,0
20240108,173700,1788670,5730,5730,5730,5730,0
20240108,173600,1788670,5730,5730,5730,5730,0
20240108,173500,1788670,5730,5730,5730,5730,0
20240108,173400,1788670,5730,5730,5730,5730,0
20240108,173300,1788670,5730,5730,5730,5730,0
20240108,173200,1788670,5730,5730,5730,5730,0
20240108,173100,1788670,5730,5730,5730,5730,1
20240108,173000,1788670,5730,5730,5730,5730,0
20240108,172900,1788670,5730,5730,5730,5730,0
20240108,172800,1788670,5730,5730,5730,5730,0
20240108,172700,1788670,5730,5730,5730,5730,0
20240108,172600,1788670,5730,5730,5730,5730,0
20240108,172500,1788670,5730,5730,5730,5730,0
20240108,172400,1788670,5730,5730,5730,5730,0
20240108,172300,1788670,5730,5730,5730,5730,0
20240108,172200,1788670,5730,5730,5730,5730,0
20240108,172100,1788670,5730,5730,5730,5730,0
20240108,172000,1788670,5730,5730,5730,5730,0
20240108,171900,1788670,5730,5730,5730,5730,0
20240108,171800,1788670,5730,5730,5730,5730,0
20240108,171700,1788670,5730,5730,5730,5730,0
20240108,171600,1788670,5730,5730,5730,5730,0
20240108,171500,1788670,5730,5730,5730,5730,0
20240108,171400,1788670,5730,5730,5730,5730,0
20240108,171300,1788670,5730,5730,5730,5730,0
20240108,171200,1788670,5730,5730,5730,5730,0
20240108,171100,1788670,5730,5730,5730,5730,0
20240108,171000,1788670,5730,5730,5730,5730,0
20240108,170900,1788670,5730,5730,5730,5730,0
20240108,170800,1788670,5730,5730,5730,5730,0
20240108,170700,1788670,5730,5730,5730,5730,0
20240108,170600,1788670,5730,5730,5730,5730,0
20240108,170500,1788670,5730,5730,5730,5730,0
20240108,170400,1788670,5730,5730,5730,5730,0
20240108,170300,1788670,5730,5730,5730,5730,0
20240108,170200,1788670,5730,5730,5730,5730,0
20240108,170100,1788670,5730,5730,5730,5730,1
20240108,170000,1788670,5730,5730,5730,5730,0
20240108,165900,1788670,5730,5730,5730,5730,0
20240108,165800,1788670,5730,5730,5730,5730,0
20240108,165700,1788670,5730,5730,5730,5730,0
20240108,165600,1788670,5730,5730,5730,5730,0
20240108,165500,1788670,5730,5730,5730,5730,0
20240108,165400,1788670,5730,5730,5730,5730,0
20240108,165300,1788670,5730,5730,5730,5730,0
20240108,165200,1788670,5730,5730,5730,5730,0
20240108,165100,1788670,5730,5730,5730,5730,0
20240108,165000,1788670,5730,5730,5730,5730,0
20240108,164900,1788670,5730,5730,5730,5730,0
20240108,164800,1788670,5730,5730,5730,5730,0
20240108,164700,1788670,5730,5730,5730,5730,0
20240108,164600,1788670,5730,5730,5730,5730,0
20240108,164500,1788670,5730,5730,5730,5730,0
20240108,164400,1788670,5730,5730,5730,5730,0
20240108,164300,1788670,5730,5730,5730,5730,0
20240108,164200,1788670,5730,5730,5730,5730,0
20240108,164100,1788670,5730,5730,5730,5730,0
20240108,164000,1788670,5730,5730,5730,5730,0
20240108,163900,1788670,5730,5730,5730,5730,0
20240108,163800,1788670,5730,5730,5730,5730,0
20240108,163700,1788670,5730,5730,5730,5730,0
20240108,163600,1788670,5730,5730,5730,5730,0
20240108,163500,1788670,5730,5730,5730,5730,0
20240108,163400,1788670,5730,5730,5730,5730,0
20240108,163300,1788670,5730,5730,5730,5730,0
20240108,163200,1788670,5730,5730,5730,5730,0
20240108,163100,1788670,5730,5730,5730,5730,1
20240108,163000,1788670,5730,5730,5730,5730,0
20240108,162900,1788670,5730,5730,5730,5730,0
20240108,162800,1788670,5730,5730,5730,5730,0
20240108,162700,1788670,5730,5730,5730,5730,0
20240108,162600,1788670,5730,5730,5730,5730,0
20240108,162500,1788670,5730,5730,5730,5730,0
20240108,162400,1788670,5730,5730,5730,5730,0
20240108,162300,1788670,5730,5730,5730,5730,0
20240108,162200,1788670,5730,5730,5730,5730,0
20240108,162100,1788670,5730,5730,5730,5730,0
20240108,162000,1788670,5730,5730,5730,5730,0
20240108,161900,1788670,5730,5730,5730,5730,0
20240108,161800,1788670,5730,5730,5730,5730,0
20240108,161700,1788670,5730,5730,5730,5730,0
20240108,161600,1788670,5730,5730,5730,5730,0
20240108,161500,1788670,5730,5730,5730,5730,0
20240108,161400,1788670,5730,5730,5730,5730,0
20240108,161300,1788670,5730,5730,5730,5730,0
20240108,161200,1788670,5730,5730,5730,5730,0
20240108,161100,1788670,5730,5730,5730,5730,0
20240108,161000,1788670,5730,5730,5730,5730,0
20240108,160900,1788670,5730,5730,5730,5730,0
20240108,160800,1788670,5730,5730,5730,5730,0
20240108,160700,1788670,5730,5730,5730,5730,0
20240108,160600,1788670,5730,5730,5730,5730,0
20240108,160500,1788670,5730,5730,5730,5730,0
20240108,160400,1788670,5730,5730,5730,5730,0
20240108,160300,1788670,5730,5730,5730,5730,0
20240108,160200,1788670,5730,5730,5730,5730,0
20240108,160100,1788670,5730,5730,5730,5730,1
20240108,160000,1788670,5730,5730,5730,5730,0
20240108,155900,1788670,5730,5730,5730,5730,0
20240108,155800,1788670,5730,5730,5730,5730,0
20240108,155700,1788670,5730,5730,5730,5730,0
20240108,155600,1788670,5730,5730,5730,5730,0
20240108,155500,1788670,5730,5730,5730,5730,0
20240108,155400,1788670,5730,5730,5730,5730,0
20240108,155300,1788670,5730,5730,5730,5730,0
20240108,155200,1788670,5730,5730,5730,5730,0
20240108,155100,1788670,5730,5730,5730,5730,0
20240108,155000,1788670,5730,5730,5730,5730,0
20240108,154900,1788670,5730,5730,5730,5730,0
20240108,154800,1788670,5730,5730,5730,5730,0
20240108,154700,1788670,5730,5730,5730,5730,0
20240108,154600,1788670,5730,5730,5730,5730,0
20240108,154500,1788670,5730,5730,5730,5730,0
20240108,154400,1788670,5730,5730,5730,5730,0
20240108,154300,1788670,5730,5730,5730,5730,0
20240108,154200,1788670,5730,5730,5730,5730,0
20240108,154100,1788670,5730,5730,5730,5730,0
20240108,154000,1788670,5730,5730,5730,5730,0
20240108,153900,1788670,5730,5730,5730,5730,0
20240108,153800,1788670,5730,5730,5730,5730,0
20240108,153700,1788670,5730,5730,5730,5730,0
20240108,153600,1788670,5730,5730,5730,5730,0
20240108,153500,1788670,5730,5730,5730,5730,0
20240108,153400,1788670,5730,5730,5730,5730,0
20240108,153300,1788670,5730,5730,5730,5730,0
20240108,153200,1788670,5730,5730,5730,5730,0
20240108,153100,1788670,5730,5730,5730,5730,1
20240108,153000,1788670,5730,5730,5730,5730,0
20240108,152900,1788670,5730,5730,5730,5730,0
20240108,152800,1788670,5730,5730,5730,5730,0
20240108,152700,1788670,5730,5730,5730,5730,0
20240108,152600,1788670,5730,5730,5730,5730,0
20240108,152500,1788670,5730,5730,5730,5730,0
20240108,152400,1788670,5730,5730,5730,5730,0
20240108,152300,1788670,5730,5730,5730,5730,0
20240108,152200,1788670,5730,5730,5730,5730,0
20240108,152100,1788670,5730,5730,5730,5730,0
20240108,152000,1788670,5730,5730,5730,5730,0
20240108,151900,1788670,5730,5730,5730,5730,0
20240108,151800,1788670,5730,5730,5730,5730,0
20240108,151700,1788670,5730,5730,5730,5730,0
20240108,151600,1788670,5730,5730,5730,5730,0
20240108,151500,1788670,5730,5730,5730,5730,0
20240108,151400,1788670,5730,5730,5730,5730,0
20240108,151300,1788670,5730,5730,5730,5730,1
20240108,151200,1782940,5550,5550,5550,5550,0
20240108,151100,1782940,5550,5550,5550,5550,0
20240108,151000,1782940,5550,5570,5570,5550,220
20240108,150900,561540,5760,5760,5760,5760,0
20240108,150800,561540,5760,5760,5760,5760,0
20240108,150700,561540,5760,5760,5760,5760,0
20240108,150600,561540,5760,5760,5760,5760,0
20240108,150500,561540,5760,5760,5760,5760,0
20240108,150400,561540,5760,5760,5760,5760,0
20240108,150300,561540,5760,5760,5760,5760,0
20240108,150200,561540,5760,5760,5760,5760,0
20240108,150100,561540,5760,5760,5760,5760,0
20240108,150000,561540,5760,5760,5760,5760,0
20240108,145900,561540,5760,5760,5760,5760,0
20240108,145800,561540,5760,5760,5760,5760,0
20240108,145700,561540,5760,5760,5760,5760,0
20240108,145600,561540,5760,5760,5760,5760,0
20240108,145500,561540,5760,5760,5760,5760,0
20240108,145400,561540,5760,5760,5760,5760,0
20240108,145300,561540,5760,5760,5760,5760,0
20240108,145200,561540,5760,5760,5760,5760,0
20240108,145100,561540,5760,5760,5760,5760,0
20240108,145000,561540,5760,5760,5760,5760,0
20240108,144900,561540,5760,5760,5760,5760,0
20240108,144800,561540,5760,5760,5760,5760,0
20240108,144700,561540,5760,5760,5760,5760,0
20240108,144600,561540,5760,5760,5760,5760,0
20240108,144500,561540,5760,5760,5760,5760,0
20240108,144400,561540,5760,5760,5760,5760,0
20240108,144300,561540,5760,5760,5760,5760,0
20240108,144200,561540,5760,5760,5760,5760,0
20240108,144100,561540,5760,5760,5760,5760,0
20240108,144000,561540,5760,5760,5760,5760,0
20240108,143900,561540,5760,5760,5760,5760,0
20240108,143800,561540,5760,5760,5760,5760,0
20240108,143700,561540,5760,5760,5760,5760,0
20240108,143600,561540,5760,5760,5760,5760,0
20240108,143500,561540,5760,5760,5760,5760,0
20240108,143400,561540,5760,5760,5760,5760,0
20240108,143300,561540,5760,5760,5760,5760,0
20240108,143200,561540,5760,5760,5760,5760,0
20240108,143100,561540,5760,5760,5760,5760,0
20240108,143000,561540,5760,5760,5760,5760,0
20240108,142900,561540,5760,5760,5760,5760,0
20240108,142800,561540,5760,5760,5760,5760,0
20240108,142700,561540,5760,5760,5760,5760,0
20240108,142600,561540,5760,5760,5760,5760,0
20240108,142500,561540,5760,5760,5760,5760,0
20240108,142400,561540,5760,5760,5760,5760,0
20240108,142300,561540,5760,5760,5760,5760,0
20240108,142200,561540,5760,5760,5760,5760,0
20240108,142100,561540,5760,5760,5760,5760,0
20240108,142000,561540,5760,5760,5760,5760,0
20240108,141900,561540,5760,5760,5760,5760,0
20240108,141800,561540,5760,5760,5760,5760,0
20240108,141700,561540,5760,5760,5760,5760,0
20240108,141600,561540,5760,5760,5760,5760,0
20240108,141500,561540,5760,5760,5760,5760,0
20240108,141400,561540,5760,5760,5760,5760,0
20240108,141300,561540,5760,5760,5760,5760,0
20240108,141200,561540,5760,5760,5760,5760,0
20240108,141100,561540,5760,5760,5760,5760,0
20240108,141000,561540,5760,5760,5760,5760,0
20240108,140900,561540,5760,5760,5760,5760,0
20240108,140800,561540,5760,5760,5760,5760,0
20240108,140700,561540,5760,5760,5760,5760,0
20240108,140600,561540,5760,5760,5760,5760,0
20240108,140500,561540,5760,5760,5760,5760,0
20240108,140400,561540,5760,5760,5760,5760,0
20240108,140300,561540,5760,5760,5760,5760,0
20240108,140200,561540,5760,5760,5760,5760,0
20240108,140100,561540,5760,5760,5760,5760,0
20240108,140000,561540,5760,5760,5760,5760,0
20240108,135900,561540,5760,5760,5760,5760,0
20240108,135800,561540,5760,5760,5760,5760,0
20240108,135700,561540,5760,5760,5760,5760,0
20240108,135600,561540,5760,5760,5760,5760,0
20240108,135500,561540,5760,5760,5760,5760,0
20240108,135400,561540,5760,5760,5760,5760,0
20240108,135300,561540,5760,5760,5760,5760,0
20240108,135200,561540,5760,5760,5760,5760,0
20240108,135100,561540,5760,5760,5760,5760,0
20240108,135000,561540,5760,5760,5760,5760,0
20240108,134900,561540,5760,5760,5760,5760,0
20240108,134800,561540,5760,5760,5760,5760,0
20240108,134700,561540,5760,5760,5760,5760,0
20240108,134600,561540,5760,5760,5760,5760,0
20240108,134500,561540,5760,5760,5760,5760,0
20240108,134400,561540,5760,5760,5760,5760,0
20240108,134300,561540,5760,5760,5760,5760,0
20240108,134200,561540,5760,5760,5760,5760,0
20240108,134100,561540,5760,5760,5760,5760,0
20240108,134000,561540,5760,5760,5760,5760,0
20240108,133900,561540,5760,5760,5760,5760,0
20240108,133800,561540,5760,5760,5760,5760,0
20240108,133700,561540,5760,5760,5760,5760,0
20240108,133600,561540,5760,5760,5760,5760,0
20240108,133500,561540,5760,5760,5760,5760,0
20240108,133400,561540,5760,5760,5760,5760,0
20240108,133300,561540,5760,5760,5760,5760,0
20240108,133200,561540,5760,5760,5760,5760,0
20240108,133100,561540,5760,5760,5760,5760,0
20240108,133000,561540,5760,5760,5760,5760,0
20240108,132900,561540,5760,5760,5760,5760,0
20240108,132800,561540,5760,5760,5760,5760,0
20240108,132700,561540,5760,5760,5760,5760,0
20240108,132600,561540,5760,5760,5760,5760,0
20240108,132500,561540,5760,5760,5760,5760,0
20240108,132400,561540,5760,5760,5760,5760,0
20240108,132300,561540,5760,5760,5760,5760,0
20240108,132200,561540,5760,5760,5760,5760,0
20240108,132100,561540,5760,5760,5760,5760,0
20240108,132000,561540,5760,5760,5760,5760,0
20240108,131900,561540,5760,5760,5760,5760,0
20240108,131800,561540,5760,5760,5760,5760,0
20240108,131700,561540,5760,5760,5760,5760,0
20240108,131600,561540,5760,5760,5760,5760,0
20240108,131500,561540,5760,5760,5760,5760,0
20240108,131400,561540,5760,5760,5760,5760,0
20240108,131300,561540,5760,5760,5760,5760,0
20240108,131200,561540,5760,5760,5760,5760,0
20240108,131100,561540,5760,5760,5760,5760,0
20240108,131000,561540,5760,5760,5760,5760,0
20240108,130900,561540,5760,5760,5760,5760,0
20240108,130800,561540,5760,5760,5760,5760,0
20240108,130700,561540,5760,5760,5760,5760,0
20240108,130600,561540,5760,5760,5760,5760,0
20240108,130500,561540,5760,5760,5760,5760,0
20240108,130400,561540,5760,5760,5760,5760,0
20240108,130300,561540,5760,5760,5760,5760,0
20240108,130200,561540,5760,5760,5760,5760,0
20240108,130100,561540,5760,5760,5760,5760,0
20240108,130000,561540,5760,5760,5760,5760,0
20240108,125900,561540,5760,5760,5760,5760,0
20240108,125800,561540,5760,5760,5760,5760,0
20240108,125700,561540,5760,5760,5760,5760,0
20240108,125600,561540,5760,5760,5760,5760,0
20240108,125500,561540,5760,5760,5760,5760,0
20240108,125400,561540,5760,5760,5760,5760,0
20240108,125300,561540,5760,5760,5760,5760,0
20240108,125200,561540,5760,5760,5760,5760,0
20240108,125100,561540,5760,5760,5760,5760,0
20240108,125000,561540,5760,5760,5760,5760,0
20240108,124900,561540,5760,5760,5760,5760,0
20240108,124800,561540,5760,5760,5760,5760,0
20240108,124700,561540,5760,5760,5760,5760,0
20240108,124600,561540,5760,5760,5760,5760,0
20240108,124500,561540,5760,5760,5760,5760,0
20240108,124400,561540,5760,5760,5760,5760,0
20240108,124300,561540,5760,5760,5760,5760,0
20240108,124200,561540,5760,5760,5760,5760,0
20240108,124100,561540,5760,5760,5760,5760,0
20240108,124000,561540,5760,5760,5760,5760,0
20240108,123900,561540,5760,5760,5760,5760,0
20240108,123800,561540,5760,5760,5760,5760,0
20240108,123700,561540,5760,5760,5760,5760,0
20240108,123600,561540,5760,5760,5760,5760,0
20240108,123500,561540,5760,5760,5760,5760,0
20240108,123400,561540,5760,5760,5760,5760,0
20240108,123300,561540,5760,5760,5760,5760,0
20240108,123200,561540,5760,5760,5760,5760,0
20240108,123100,561540,5760,5760,5760,5760,0
20240108,123000,561540,5760,5760,5760,5760,0
20240108,122900,561540,5760,5760,5760,5760,0
20240108,122800,561540,5760,5760,5760,5760,0
20240108,122700,561540,5760,5760,5760,5760,0
20240108,122600,561540,5760,5760,5760,5760,0
20240108,122500,561540,5760,5760,5760,5760,0
20240108,122400,561540,5760,5760,5760,5760,0
20240108,122300,561540,5760,5760,5760,5760,0
20240108,122200,561540,5760,5760,5760,5760,0
20240108,122100,561540,5760,5760,5760,5760,1
20240108,122000,555780,5500,5500,5500,5500,0
20240108,121900,555780,5500,5500,5500,5500,0
20240108,121800,555780,5500,5500,5500,5500,0
20240108,121700,555780,5500,5500,5500,5500,0
20240108,121600,555780,5500,5500,5500,5500,0
20240108,121500,555780,5500,5500,5500,5500,0
20240108,121400,555780,5500,5500,5500,5500,0
20240108,121300,555780,5500,5500,5500,5500,0
20240108,121200,555780,5500,5500,5500,5500,0
20240108,121100,555780,5500,5500,5500,5500,0
20240108,121000,555780,5500,5500,5500,5500,0
20240108,120900,555780,5500,5500,5500,5500,0
20240108,120800,555780,5500,5500,5500,5500,0
20240108,120700,555780,5500,5500,5500,5500,0
20240108,120600,555780,5500,5500,5500,5500,0
20240108,120500,555780,5500,5500,5500,5500,0
20240108,120400,555780,5500,5500,5500,5500,0
20240108,120300,555780,5500,5500,5500,5500,0
20240108,120200,555780,5500,5500,5500,5500,0
20240108,120100,555780,5500,5500,5500,5500,0
20240108,120000,555780,5500,5500,5500,5500,0
20240108,115900,555780,5500,5500,5500,5500,0
20240108,115800,555780,5500,5500,5500,5500,0
20240108,115700,555780,5500,5500,5500,5500,0
20240108,115600,555780,5500,5500,5500,5500,0
20240108,115500,555780,5500,5500,5500,5500,0
20240108,115400,555780,5500,5500,5500,5500,100
20240108,115300,5780,5780,5780,5780,5780,0
20240108,115200,5780,5780,5780,5780,5780,0
20240108,115100,5780,5780,5780,5780,5780,0
20240108,115000,5780,5780,5780,5780,5780,0
20240108,114900,5780,5780,5780,5780,5780,0
20240108,114800,5780,5780,5780,5780,5780,0
20240108,114700,5780,5780,5780,5780,5780,0
20240108,114600,5780,5780,5780,5780,5780,0
20240108,114500,5780,5780,5780,5780,5780,0
20240108,114400,5780,5780,5780,5780,5780,0
20240108,114300,5780,5780,5780,5780,5780,0
20240108,114200,5780,5780,5780,5780,5780,0
20240108,114100,5780,5780,5780,5780,5780,0
20240108,114000,5780,5780,5780,5780,5780,0
20240108,113900,5780,5780,5780,5780,5780,0
20240108,113800,5780,5780,5780,5780,5780,0
20240108,113700,5780,5780,5780,5780,5780,0
20240108,113600,5780,5780,5780,5780,5780,0
20240108,113500,5780,5780,5780,5780,5780,0
20240108,113400,5780,5780,5780,5780,5780,0
20240108,113300,5780,5780,5780,5780,5780,0
20240108,113200,5780,5780,5780,5780,5780,0
20240108,113100,5780,5780,5780,5780,5780,0
20240108,113000,5780,5780,5780,5780,5780,0
20240108,112900,5780,5780,5780,5780,5780,0
20240108,112800,5780,5780,5780,5780,5780,0
20240108,112700,5780,5780,5780,5780,5780,0
20240108,112600,5780,5780,5780,5780,5780,0
20240108,112500,5780,5780,5780,5780,5780,0
20240108,112400,5780,5780,5780,5780,5780,0
20240108,112300,5780,5780,5780,5780,5780,0
20240108,112200,5780,5780,5780,5780,5780,0
20240108,112100,5780,5780,5780,5780,5780,0
20240108,112000,5780,5780,5780,5780,5780,0
20240108,111900,5780,5780,5780,5780,5780,0
20240108,111800,5780,5780,5780,5780,5780,0
20240108,111700,5780,5780,5780,5780,5780,0
20240108,111600,5780,5780,5780,5780,5780,0
20240108,111500,5780,5780,5780,5780,5780,0
20240108,111400,5780,5780,5780,5780,5780,0
20240108,111300,5780,5780,5780,5780,5780,0
20240108,111200,5780,5780,5780,5780,5780,0
20240108,111100,5780,5780,5780,5780,5780,0
20240108,111000,5780,5780,5780,5780,5780,0
20240108,110900,5780,5780,5780,5780,5780,0
20240108,110800,5780,5780,5780,5780,5780,0
20240108,110700,5780,5780,5780,5780,5780,0
20240108,110600,5780,5780,5780,5780,5780,0
20240108,110500,5780,5780,5780,5780,5780,0
20240108,110400,5780,5780,5780,5780,5780,0
20240108,110300,5780,5780,5780,5780,5780,0
20240108,110200,5780,5780,5780,5780,5780,0
20240108,110100,5780,5780,5780,5780,5780,0
20240108,110000,5780,5780,5780,5780,5780,0
20240108,105900,5780,5780,5780,5780,5780,0
20240108,105800,5780,5780,5780,5780,5780,0
20240108,105700,5780,5780,5780,5780,5780,0
20240108,105600,5780,5780,5780,5780,5780,0
20240108,105500,5780,5780,5780,5780,5780,0
20240108,105400,5780,5780,5780,5780,5780,0
20240108,105300,5780,5780,5780,5780,5780,0
20240108,105200,5780,5780,5780,5780,5780,0
20240108,105100,5780,5780,5780,5780,5780,0
20240108,105000,5780,5780,5780,5780,5780,0
20240108,104900,5780,5780,5780,5780,5780,0
20240108,104800,5780,5780,5780,5780,5780,0
20240108,104700,5780,5780,5780,5780,5780,0
20240108,104600,5780,5780,5780,5780,5780,0
20240108,104500,5780,5780,5780,5780,5780,0
20240108,104400,5780,5780,5780,5780,5780,0
20240108,104300,5780,5780,5780,5780,5780,0
20240108,104200,5780,5780,5780,5780,5780,0
20240108,104100,5780,5780,5780,5780,5780,0
20240108,104000,5780,5780,5780,5780,5780,0
20240108,103900,5780,5780,5780,5780,5780,0
20240108,103800,5780,5780,5780,5780,5780,0
20240108,103700,5780,5780,5780,5780,5780,0
20240108,103600,5780,5780,5780,5780,5780,0
20240108,103500,5780,5780,5780,5780,5780,0
20240108,103400,5780,5780,5780,5780,5780,0
20240108,103300,5780,5780,5780,5780,5780,0
20240108,103200,5780,5780,5780,5780,5780,0
20240108,103100,5780,5780,5780,5780,5780,0
20240108,103000,5780,5780,5780,5780,5780,0
20240108,102900,5780,5780,5780,5780,5780,0
20240108,102800,5780,5780,5780,5780,5780,0
20240108,102700,5780,5780,5780,5780,5780,0
20240108,102600,5780,5780,5780,5780,5780,0
20240108,102500,5780,5780,5780,5780,5780,0
20240108,102400,5780,5780,5780,5780,5780,0
20240108,102300,5780,5780,5780,5780,5780,0
20240108,102200,5780,5780,5780,5780,5780,0
20240108,102100,5780,5780,5780,5780,5780,0
20240108,102000,5780,5780,5780,5780,5780,0
20240108,101900,5780,5780,5780,5780,5780,0
20240108,101800,5780,5780,5780,5780,5780,0
20240108,101700,5780,5780,5780,5780,5780,0
20240108,101600,5780,5780,5780,5780,5780,0
20240108,101500,5780,5780,5780,5780,5780,0
20240108,101400,5780,5780,5780,5780,5780,0
20240108,101300,5780,5780,5780,5780,5780,0
20240108,101200,5780,5780,5780,5780,5780,0
20240108,101100,5780,5780,5780,5780,5780,0
20240108,101000,5780,5780,5780,5780,5780,0
20240108,100900,5780,5780,5780,5780,5780,0
20240108,100800,5780,5780,5780,5780,5780,0
20240108,100700,5780,5780,5780,5780,5780,0
20240108,100600,5780,5780,5780,5780,5780,0
20240108,100500,5780,5780,5780,5780,5780,0
20240108,100400,5780,5780,5780,5780,5780,0
20240108,100300,5780,5780,5780,5780,5780,0
20240108,100200,5780,5780,5780,5780,5780,0
20240108,100100,5780,5780,5780,5780,5780,0
20240108,100000,5780,5780,5780,5780,5780,0
20240108,095900,5780,5780,5780,5780,5780,0
20240108,095800,5780,5780,5780,5780,5780,0
20240108,095700,5780,5780,5780,5780,5780,0
20240108,095600,5780,5780,5780,5780,5780,0
20240108,095500,5780,5780,5780,5780,5780,0
20240108,095400,5780,5780,5780,5780,5780,0
20240108,095300,5780,5780,5780,5780,5780,0
20240108,095200,5780,5780,5780,5780,5780,0
20240108,095100,5780,5780,5780,5780,5780,0
20240108,095000,5780,5780,5780,5780,5780,0
20240108,094900,5780,5780,5780,5780,5780,0
20240108,094800,5780,5780,5780,5780,5780,0
20240108,094700,5780,5780,5780,5780,5780,0
20240108,094600,5780,5780,5780,5780,5780,0
20240108,094500,5780,5780,5780,5780,5780,0
20240108,094400,5780,5780,5780,5780,5780,0
20240108,094300,5780,5780,5780,5780,5780,0
20240108,094200,5780,5780,5780,5780,5780,0
20240108,094100,5780,5780,5780,5780,5780,0
20240108,094000,5780,5780,5780,5780,5780,0
20240108,093900,5780,5780,5780,5780,5780,0
20240108,093800,5780,5780,5780,5780,5780,0
20240108,093700,5780,5780,5780,5780,5780,0
20240108,093600,5780,5780,5780,5780,5780,0
20240108,093500,5780,5780,5780,5780,5780,0
20240108,093400,5780,5780,5780,5780,5780,0
20240108,093300,5780,5780,5780,5780,5780,0
20240108,093200,5780,5780,5780,5780,5780,0
20240108,093100,5780,5780,5780,5780,5780,0
20240108,093000,5780,5780,5780,5780,5780,0
20240108,092900,5780,5780,5780,5780,5780,0
20240108,092800,5780,5780,5780,5780,5780,0
20240108,092700,5780,5780,5780,5780,5780,0
20240108,092600,5780,5780,5780,5780,5780,0
20240108,092500,5780,5780,5780,5780,5780,0
20240108,092400,5780,5780,5780,5780,5780,0
20240108,092300,5780,5780,5780,5780,5780,0
20240108,092200,5780,5780,5780,5780,5780,0
20240108,092100,5780,5780,5780,5780,5780,0
20240108,092000,5780,5780,5780,5780,5780,0
20240108,091900,5780,5780,5780,5780,5780,0
20240108,091800,5780,5780,5780,5780,5780,0
20240108,091700,5780,5780,5780,5780,5780,0
20240108,091600,5780,5780,5780,5780,5780,0
20240108,091500,5780,5780,5780,5780,5780,0
20240108,091400,5780,5780,5780,5780,5780,0
20240108,091300,5780,5780,5780,5780,5780,0
20240108,091200,5780,5780,5780,5780,5780,0
20240108,091100,5780,5780,5780,5780,5780,0
20240108,091000,5780,5780,5780,5780,5780,0
20240108,090900,5780,5780,5780,5780,5780,0
20240108,090800,5780,5780,5780,5780,5780,0
20240108,090700,5780,5780,5780,5780,5780,0
20240108,090600,5780,5780,5780,5780,5780,0
20240108,090500,5780,5780,5780,5780,5780,0
20240108,090400,5780,5780,5780,5780,5780,0
20240108,090300,5780,5780,5780,5780,5780,0
20240108,090200,5780,5780,5780,5780,5780,0
20240108,090100,5780,5780,5780,5780,5780,0
20240108,090000,5780,5780,5780,5780,5780,1