stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240227,202600,21492190,6550,6550,6550,6550,100
20240227,202500,21492190,6550,6550,6550,6550,0
20240227,202400,21492190,6550,6550,6550,6550,0
20240227,202300,21492190,6550,6550,6550,6550,0
20240227,202200,21492190,6550,6550,6550,6550,0
20240227,202100,21492190,6550,6550,6550,6550,0
20240227,202000,21492190,6550,6550,6550,6550,0
20240227,201900,21492190,6550,6550,6550,6550,0
20240227,201800,21492190,6550,6550,6550,6550,0
20240227,201700,21492190,6550,6550,6550,6550,0
20240227,201600,21492190,6550,6550,6550,6550,0
20240227,201500,21492190,6550,6550,6550,6550,0
20240227,201400,21492190,6550,6550,6550,6550,0
20240227,201300,21492190,6550,6550,6550,6550,0
20240227,201200,21492190,6550,6550,6550,6550,0
20240227,201100,21492190,6550,6550,6550,6550,0
20240227,201000,21492190,6550,6550,6550,6550,0
20240227,200900,21492190,6550,6550,6550,6550,0
20240227,200800,21492190,6550,6550,6550,6550,0
20240227,200700,21492190,6550,6550,6550,6550,0
20240227,200600,21492190,6550,6550,6550,6550,0
20240227,200500,21492190,6550,6550,6550,6550,0
20240227,200400,21492190,6550,6550,6550,6550,0
20240227,200300,21492190,6550,6550,6550,6550,0
20240227,200200,21492190,6550,6550,6550,6550,0
20240227,200100,21492190,6550,6550,6550,6550,0
20240227,200000,21492190,6550,6550,6550,6550,0
20240227,195900,21492190,6550,6550,6550,6550,0
20240227,195800,21492190,6550,6550,6550,6550,0
20240227,195700,21492190,6550,6550,6550,6550,0
20240227,195600,21492190,6550,6550,6550,6550,100
20240227,195500,21492190,6550,6550,6550,6550,0
20240227,195400,21492190,6550,6550,6550,6550,0
20240227,195300,21492190,6550,6550,6550,6550,0
20240227,195200,21492190,6550,6550,6550,6550,0
20240227,195100,21492190,6550,6550,6550,6550,0
20240227,195000,21492190,6550,6550,6550,6550,0
20240227,194900,21492190,6550,6550,6550,6550,0
20240227,194800,21492190,6550,6550,6550,6550,0
20240227,194700,21492190,6550,6550,6550,6550,0
20240227,194600,21492190,6550,6550,6550,6550,0
20240227,194500,21492190,6550,6550,6550,6550,0
20240227,194400,21492190,6550,6550,6550,6550,0
20240227,194300,21492190,6550,6550,6550,6550,0
20240227,194200,21492190,6550,6550,6550,6550,0
20240227,194100,21492190,6550,6550,6550,6550,0
20240227,194000,21492190,6550,6550,6550,6550,0
20240227,193900,21492190,6550,6550,6550,6550,0
20240227,193800,21492190,6550,6550,6550,6550,0
20240227,193700,21492190,6550,6550,6550,6550,0
20240227,193600,21492190,6550,6550,6550,6550,0
20240227,193500,21492190,6550,6550,6550,6550,0
20240227,193400,21492190,6550,6550,6550,6550,0
20240227,193300,21492190,6550,6550,6550,6550,0
20240227,193200,21492190,6550,6550,6550,6550,0
20240227,193100,21492190,6550,6550,6550,6550,0
20240227,193000,21492190,6550,6550,6550,6550,0
20240227,192900,21492190,6550,6550,6550,6550,0
20240227,192800,21492190,6550,6550,6550,6550,0
20240227,192700,21492190,6550,6550,6550,6550,0
20240227,192600,21492190,6550,6550,6550,6550,100
20240227,192500,21492190,6550,6550,6550,6550,0
20240227,192400,21492190,6550,6550,6550,6550,0
20240227,192300,21492190,6550,6550,6550,6550,0
20240227,192200,21492190,6550,6550,6550,6550,0
20240227,192100,21492190,6550,6550,6550,6550,0
20240227,192000,21492190,6550,6550,6550,6550,0
20240227,191900,21492190,6550,6550,6550,6550,0
20240227,191800,21492190,6550,6550,6550,6550,0
20240227,191700,21492190,6550,6550,6550,6550,0
20240227,191600,21492190,6550,6550,6550,6550,0
20240227,191500,21492190,6550,6550,6550,6550,0
20240227,191400,21492190,6550,6550,6550,6550,0
20240227,191300,21492190,6550,6550,6550,6550,0
20240227,191200,21492190,6550,6550,6550,6550,0
20240227,191100,21492190,6550,6550,6550,6550,0
20240227,191000,21492190,6550,6550,6550,6550,0
20240227,190900,21492190,6550,6550,6550,6550,0
20240227,190800,21492190,6550,6550,6550,6550,0
20240227,190700,21492190,6550,6550,6550,6550,0
20240227,190600,21492190,6550,6550,6550,6550,0
20240227,190500,21492190,6550,6550,6550,6550,0
20240227,190400,21492190,6550,6550,6550,6550,0
20240227,190300,21492190,6550,6550,6550,6550,0
20240227,190200,21492190,6550,6550,6550,6550,0
20240227,190100,21492190,6550,6550,6550,6550,0
20240227,190000,21492190,6550,6550,6550,6550,0
20240227,185900,21492190,6550,6550,6550,6550,0
20240227,185800,21492190,6550,6550,6550,6550,0
20240227,185700,21492190,6550,6550,6550,6550,0
20240227,185600,21492190,6550,6550,6550,6550,100
20240227,185500,21492190,6550,6550,6550,6550,0
20240227,185400,21492190,6550,6550,6550,6550,0
20240227,185300,21492190,6550,6550,6550,6550,0
20240227,185200,21492190,6550,6550,6550,6550,0
20240227,185100,21492190,6550,6550,6550,6550,0
20240227,185000,21492190,6550,6550,6550,6550,0
20240227,184900,21492190,6550,6550,6550,6550,0
20240227,184800,21492190,6550,6550,6550,6550,0
20240227,184700,21492190,6550,6550,6550,6550,0
20240227,184600,21492190,6550,6550,6550,6550,0
20240227,184500,21492190,6550,6550,6550,6550,0
20240227,184400,21492190,6550,6550,6550,6550,0
20240227,184300,21492190,6550,6550,6550,6550,0
20240227,184200,21492190,6550,6550,6550,6550,0
20240227,184100,21492190,6550,6550,6550,6550,0
20240227,184000,21492190,6550,6550,6550,6550,0
20240227,183900,21492190,6550,6550,6550,6550,0
20240227,183800,21492190,6550,6550,6550,6550,0
20240227,183700,21492190,6550,6550,6550,6550,0
20240227,183600,21492190,6550,6550,6550,6550,0
20240227,183500,21492190,6550,6550,6550,6550,0
20240227,183400,21492190,6550,6550,6550,6550,0
20240227,183300,21492190,6550,6550,6550,6550,0
20240227,183200,21492190,6550,6550,6550,6550,0
20240227,183100,21492190,6550,6550,6550,6550,0
20240227,183000,21492190,6550,6550,6550,6550,0
20240227,182900,21492190,6550,6550,6550,6550,0
20240227,182800,21492190,6550,6550,6550,6550,0
20240227,182700,21492190,6550,6550,6550,6550,0
20240227,182600,21492190,6550,6550,6550,6550,100
20240227,182500,21492190,6550,6550,6550,6550,0
20240227,182400,21492190,6550,6550,6550,6550,0
20240227,182300,21492190,6550,6550,6550,6550,0
20240227,182200,21492190,6550,6550,6550,6550,0
20240227,182100,21492190,6550,6550,6550,6550,0
20240227,182000,21492190,6550,6550,6550,6550,0
20240227,181900,21492190,6550,6550,6550,6550,0
20240227,181800,21492190,6550,6550,6550,6550,0
20240227,181700,21492190,6550,6550,6550,6550,0
20240227,181600,21492190,6550,6550,6550,6550,0
20240227,181500,21492190,6550,6550,6550,6550,0
20240227,181400,21492190,6550,6550,6550,6550,0
20240227,181300,21492190,6550,6550,6550,6550,0
20240227,181200,21492190,6550,6550,6550,6550,0
20240227,181100,21492190,6550,6550,6550,6550,0
20240227,181000,21492190,6550,6550,6550,6550,0
20240227,180900,21492190,6550,6550,6550,6550,0
20240227,180800,21492190,6550,6550,6550,6550,0
20240227,180700,21492190,6550,6550,6550,6550,0
20240227,180600,21492190,6550,6550,6550,6550,0
20240227,180500,21492190,6550,6550,6550,6550,0
20240227,180400,21492190,6550,6550,6550,6550,0
20240227,180300,21492190,6550,6550,6550,6550,0
20240227,180200,21492190,6550,6550,6550,6550,0
20240227,180100,21492190,6550,6550,6550,6550,0
20240227,180000,21492190,6550,6550,6550,6550,0
20240227,175900,21492190,6550,6550,6550,6550,0
20240227,175800,21492190,6550,6550,6550,6550,0
20240227,175700,21492190,6550,6550,6550,6550,0
20240227,175600,21492190,6550,6550,6550,6550,100
20240227,175500,21492190,6550,6550,6550,6550,0
20240227,175400,21492190,6550,6550,6550,6550,0
20240227,175300,21492190,6550,6550,6550,6550,0
20240227,175200,21492190,6550,6550,6550,6550,0
20240227,175100,21492190,6550,6550,6550,6550,0
20240227,175000,21492190,6550,6550,6550,6550,0
20240227,174900,21492190,6550,6550,6550,6550,0
20240227,174800,21492190,6550,6550,6550,6550,0
20240227,174700,21492190,6550,6550,6550,6550,0
20240227,174600,21492190,6550,6550,6550,6550,0
20240227,174500,21492190,6550,6550,6550,6550,0
20240227,174400,21492190,6550,6550,6550,6550,0
20240227,174300,21492190,6550,6550,6550,6550,0
20240227,174200,21492190,6550,6550,6550,6550,0
20240227,174100,21492190,6550,6550,6550,6550,0
20240227,174000,21492190,6550,6550,6550,6550,0
20240227,173900,21492190,6550,6550,6550,6550,0
20240227,173800,21492190,6550,6550,6550,6550,0
20240227,173700,21492190,6550,6550,6550,6550,0
20240227,173600,21492190,6550,6550,6550,6550,0
20240227,173500,21492190,6550,6550,6550,6550,0
20240227,173400,21492190,6550,6550,6550,6550,0
20240227,173300,21492190,6550,6550,6550,6550,0
20240227,173200,21492190,6550,6550,6550,6550,0
20240227,173100,21492190,6550,6550,6550,6550,0
20240227,173000,21492190,6550,6550,6550,6550,0
20240227,172900,21492190,6550,6550,6550,6550,0
20240227,172800,21492190,6550,6550,6550,6550,0
20240227,172700,21492190,6550,6550,6550,6550,0
20240227,172600,21492190,6550,6550,6550,6550,100
20240227,172500,21492190,6550,6550,6550,6550,0
20240227,172400,21492190,6550,6550,6550,6550,0
20240227,172300,21492190,6550,6550,6550,6550,0
20240227,172200,21492190,6550,6550,6550,6550,0
20240227,172100,21492190,6550,6550,6550,6550,0
20240227,172000,21492190,6550,6550,6550,6550,0
20240227,171900,21492190,6550,6550,6550,6550,0
20240227,171800,21492190,6550,6550,6550,6550,0
20240227,171700,21492190,6550,6550,6550,6550,0
20240227,171600,21492190,6550,6550,6550,6550,0
20240227,171500,21492190,6550,6550,6550,6550,0
20240227,171400,21492190,6550,6550,6550,6550,0
20240227,171300,21492190,6550,6550,6550,6550,0
20240227,171200,21492190,6550,6550,6550,6550,0
20240227,171100,21492190,6550,6550,6550,6550,0
20240227,171000,21492190,6550,6550,6550,6550,0
20240227,170900,21492190,6550,6550,6550,6550,0
20240227,170800,21492190,6550,6550,6550,6550,0
20240227,170700,21492190,6550,6550,6550,6550,0
20240227,170600,21492190,6550,6550,6550,6550,0
20240227,170500,21492190,6550,6550,6550,6550,0
20240227,170400,21492190,6550,6550,6550,6550,0
20240227,170300,21492190,6550,6550,6550,6550,0
20240227,170200,21492190,6550,6550,6550,6550,0
20240227,170100,21492190,6550,6550,6550,6550,0
20240227,170000,21492190,6550,6550,6550,6550,0
20240227,165900,21492190,6550,6550,6550,6550,0
20240227,165800,21492190,6550,6550,6550,6550,0
20240227,165700,21492190,6550,6550,6550,6550,0
20240227,165600,21492190,6550,6550,6550,6550,100
20240227,165500,21492190,6550,6550,6550,6550,0
20240227,165400,21492190,6550,6550,6550,6550,0
20240227,165300,21492190,6550,6550,6550,6550,0
20240227,165200,21492190,6550,6550,6550,6550,0
20240227,165100,21492190,6550,6550,6550,6550,0
20240227,165000,21492190,6550,6550,6550,6550,0
20240227,164900,21492190,6550,6550,6550,6550,0
20240227,164800,21492190,6550,6550,6550,6550,0
20240227,164700,21492190,6550,6550,6550,6550,0
20240227,164600,21492190,6550,6550,6550,6550,0
20240227,164500,21492190,6550,6550,6550,6550,0
20240227,164400,21492190,6550,6550,6550,6550,0
20240227,164300,21492190,6550,6550,6550,6550,0
20240227,164200,21492190,6550,6550,6550,6550,0
20240227,164100,21492190,6550,6550,6550,6550,0
20240227,164000,21492190,6550,6550,6550,6550,0
20240227,163900,21492190,6550,6550,6550,6550,0
20240227,163800,21492190,6550,6550,6550,6550,0
20240227,163700,21492190,6550,6550,6550,6550,0
20240227,163600,21492190,6550,6550,6550,6550,0
20240227,163500,21492190,6550,6550,6550,6550,0
20240227,163400,21492190,6550,6550,6550,6550,0
20240227,163300,21492190,6550,6550,6550,6550,0
20240227,163200,21492190,6550,6550,6550,6550,0
20240227,163100,21492190,6550,6550,6550,6550,0
20240227,163000,21492190,6550,6550,6550,6550,0
20240227,162900,21492190,6550,6550,6550,6550,0
20240227,162800,21492190,6550,6550,6550,6550,0
20240227,162700,21492190,6550,6550,6550,6550,0
20240227,162600,21492190,6550,6550,6550,6550,100
20240227,162500,21492190,6550,6550,6550,6550,0
20240227,162400,21492190,6550,6550,6550,6550,0
20240227,162300,21492190,6550,6550,6550,6550,0
20240227,162200,21492190,6550,6550,6550,6550,0
20240227,162100,21492190,6550,6550,6550,6550,0
20240227,162000,21492190,6550,6550,6550,6550,0
20240227,161900,21492190,6550,6550,6550,6550,0
20240227,161800,21492190,6550,6550,6550,6550,0
20240227,161700,21492190,6550,6550,6550,6550,0
20240227,161600,21492190,6550,6550,6550,6550,0
20240227,161500,21492190,6550,6550,6550,6550,0
20240227,161400,21492190,6550,6550,6550,6550,0
20240227,161300,21492190,6550,6550,6550,6550,0
20240227,161200,21492190,6550,6550,6550,6550,0
20240227,161100,21492190,6550,6550,6550,6550,0
20240227,161000,21492190,6550,6550,6550,6550,0
20240227,160900,21492190,6550,6550,6550,6550,0
20240227,160800,21492190,6550,6550,6550,6550,0
20240227,160700,21492190,6550,6550,6550,6550,0
20240227,160600,21492190,6550,6550,6550,6550,0
20240227,160500,21492190,6550,6550,6550,6550,0
20240227,160400,21492190,6550,6550,6550,6550,0
20240227,160300,21492190,6550,6550,6550,6550,0
20240227,160200,21492190,6550,6550,6550,6550,0
20240227,160100,21492190,6550,6550,6550,6550,0
20240227,160000,21492190,6550,6550,6550,6550,0
20240227,155900,21492190,6550,6550,6550,6550,0
20240227,155800,21492190,6550,6550,6550,6550,0
20240227,155700,21492190,6550,6550,6550,6550,0
20240227,155600,21492190,6550,6550,6550,6550,100
20240227,155500,21492190,6550,6550,6550,6550,0
20240227,155400,21492190,6550,6550,6550,6550,0
20240227,155300,21492190,6550,6550,6550,6550,0
20240227,155200,21492190,6550,6550,6550,6550,0
20240227,155100,21492190,6550,6550,6550,6550,0
20240227,155000,21492190,6550,6550,6550,6550,0
20240227,154900,21492190,6550,6550,6550,6550,0
20240227,154800,21492190,6550,6550,6550,6550,0
20240227,154700,21492190,6550,6550,6550,6550,0
20240227,154600,21492190,6550,6550,6550,6550,0
20240227,154500,21492190,6550,6550,6550,6550,0
20240227,154400,21492190,6550,6550,6550,6550,0
20240227,154300,21492190,6550,6550,6550,6550,0
20240227,154200,21492190,6550,6550,6550,6550,0
20240227,154100,21492190,6550,6550,6550,6550,0
20240227,154000,21492190,6550,6550,6550,6550,0
20240227,153900,21492190,6550,6550,6550,6550,0
20240227,153800,21492190,6550,6550,6550,6550,0
20240227,153700,21492190,6550,6550,6550,6550,0
20240227,153600,21492190,6550,6550,6550,6550,0
20240227,153500,21492190,6550,6550,6550,6550,0
20240227,153400,21492190,6550,6550,6550,6550,0
20240227,153300,21492190,6550,6550,6550,6550,0
20240227,153200,21492190,6550,6550,6550,6550,0
20240227,153100,21492190,6550,6550,6550,6550,0
20240227,153000,21492190,6550,6550,6550,6550,0
20240227,152900,21492190,6550,6550,6550,6550,0
20240227,152800,21492190,6550,6550,6550,6550,0
20240227,152700,21492190,6550,6550,6550,6550,0
20240227,152600,21492190,6550,6550,6550,6550,0
20240227,152500,21492190,6550,6550,6550,6550,0
20240227,152400,21492190,6550,6550,6550,6550,0
20240227,152300,21492190,6550,6550,6550,6550,0
20240227,152200,21492190,6550,6550,6550,6550,0
20240227,152100,21492190,6550,6550,6550,6550,0
20240227,152000,21492190,6550,6550,6550,6550,0
20240227,151900,21492190,6550,6550,6550,6550,0
20240227,151800,21492190,6550,6550,6550,6550,0
20240227,151700,21492190,6550,6550,6550,6550,0
20240227,151600,21492190,6550,6550,6550,6550,100
20240227,151500,20837190,6550,6550,6550,6550,0
20240227,151400,20837190,6550,6550,6550,6550,0
20240227,151300,20837190,6550,6550,6550,6550,0
20240227,151200,20837190,6550,6550,6550,6550,0
20240227,151100,20837190,6550,6550,6550,6550,0
20240227,151000,20837190,6550,6550,6550,6550,0
20240227,150900,20837190,6550,6550,6550,6550,0
20240227,150800,20837190,6550,6550,6550,6550,0
20240227,150700,20837190,6550,6550,6550,6550,0
20240227,150600,20837190,6550,6550,6550,6550,0
20240227,150500,20837190,6550,6550,6550,6550,0
20240227,150400,20837190,6550,6550,6550,6550,0
20240227,150300,20837190,6550,6550,6550,6550,0
20240227,150200,20837190,6550,6550,6550,6550,0
20240227,150100,20837190,6550,6550,6550,6550,0
20240227,150000,20837190,6550,6550,6550,6550,0
20240227,145900,20837190,6550,6550,6550,6550,0
20240227,145800,20837190,6550,6550,6550,6550,0
20240227,145700,20837190,6550,6550,6550,6550,0
20240227,145600,20837190,6550,6550,6550,6550,0
20240227,145500,20837190,6550,6550,6550,6550,0
20240227,145400,20837190,6550,6550,6550,6550,0
20240227,145300,20837190,6550,6550,6550,6550,0
20240227,145200,20837190,6550,6550,6550,6550,0
20240227,145100,20837190,6550,6550,6550,6550,0
20240227,145000,20837190,6550,6550,6550,6550,0
20240227,144900,20837190,6550,6550,6550,6550,0
20240227,144800,20837190,6550,6550,6550,6550,0
20240227,144700,20837190,6550,6550,6550,6550,0
20240227,144600,20837190,6550,6550,6550,6550,0
20240227,144500,20837190,6550,6550,6550,6550,0
20240227,144400,20837190,6550,6440,6550,6440,300
20240227,144300,18904530,6420,6420,6420,6420,330
20240227,144200,16785930,6420,6420,6420,6420,0
20240227,144100,16785930,6420,6420,6420,6420,100
20240227,144000,16143930,6440,6440,6440,6440,0
20240227,143900,16143930,6440,6440,6440,6440,0
20240227,143800,16143930,6440,6440,6440,6440,0
20240227,143700,16143930,6440,6440,6440,6440,19
20240227,143600,16021570,6440,6440,6440,6440,0
20240227,143500,16021570,6440,6440,6440,6440,0
20240227,143400,16021570,6440,6440,6440,6440,0
20240227,143300,16021570,6440,6440,6440,6440,0
20240227,143200,16021570,6440,6440,6440,6440,0
20240227,143100,16021570,6440,6440,6440,6440,0
20240227,143000,16021570,6440,6440,6440,6440,0
20240227,142900,16021570,6440,6440,6440,6440,0
20240227,142800,16021570,6440,6440,6440,6440,0
20240227,142700,16021570,6440,6440,6440,6440,0
20240227,142600,16021570,6440,6440,6440,6440,0
20240227,142500,16021570,6440,6440,6440,6440,0
20240227,142400,16021570,6440,6440,6440,6440,0
20240227,142300,16021570,6440,6440,6440,6440,0
20240227,142200,16021570,6440,6440,6440,6440,0
20240227,142100,16021570,6440,6440,6440,6440,0
20240227,142000,16021570,6440,6440,6440,6440,0
20240227,141900,16021570,6440,6440,6440,6440,0
20240227,141800,16021570,6440,6440,6440,6440,0
20240227,141700,16021570,6440,6440,6440,6440,0
20240227,141600,16021570,6440,6440,6440,6440,0
20240227,141500,16021570,6440,6440,6440,6440,0
20240227,141400,16021570,6440,6440,6440,6440,0
20240227,141300,16021570,6440,6440,6440,6440,0
20240227,141200,16021570,6440,6440,6440,6440,0
20240227,141100,16021570,6440,6440,6440,6440,0
20240227,141000,16021570,6440,6440,6440,6440,0
20240227,140900,16021570,6440,6440,6440,6440,0
20240227,140800,16021570,6440,6440,6440,6440,0
20240227,140700,16021570,6440,6440,6440,6440,0
20240227,140600,16021570,6440,6440,6440,6440,0
20240227,140500,16021570,6440,6440,6440,6440,0
20240227,140400,16021570,6440,6440,6440,6440,0
20240227,140300,16021570,6440,6440,6440,6440,0
20240227,140200,16021570,6440,6440,6440,6440,0
20240227,140100,16021570,6440,6440,6440,6440,0
20240227,140000,16021570,6440,6440,6440,6440,0
20240227,135900,16021570,6440,6440,6440,6440,0
20240227,135800,16021570,6440,6440,6440,6440,0
20240227,135700,16021570,6440,6440,6440,6440,0
20240227,135600,16021570,6440,6440,6440,6440,0
20240227,135500,16021570,6440,6440,6440,6440,0
20240227,135400,16021570,6440,6440,6440,6440,0
20240227,135300,16021570,6440,6440,6440,6440,0
20240227,135200,16021570,6440,6440,6440,6440,0
20240227,135100,16021570,6440,6440,6440,6440,0
20240227,135000,16021570,6440,6440,6440,6440,0
20240227,134900,16021570,6440,6440,6440,6440,0
20240227,134800,16021570,6440,6440,6440,6440,0
20240227,134700,16021570,6440,6440,6440,6440,0
20240227,134600,16021570,6440,6440,6440,6440,0
20240227,134500,16021570,6440,6440,6440,6440,0
20240227,134400,16021570,6440,6440,6440,6440,0
20240227,134300,16021570,6440,6440,6440,6440,0
20240227,134200,16021570,6440,6440,6440,6440,0
20240227,134100,16021570,6440,6440,6440,6440,0
20240227,134000,16021570,6440,6440,6440,6440,0
20240227,133900,16021570,6440,6440,6440,6440,0
20240227,133800,16021570,6440,6440,6440,6440,0
20240227,133700,16021570,6440,6440,6440,6440,0
20240227,133600,16021570,6440,6440,6440,6440,50
20240227,133500,15699570,6430,6430,6430,6430,46
20240227,133400,15403790,6400,6400,6400,6400,0
20240227,133300,15403790,6400,6400,6400,6400,0
20240227,133200,15403790,6400,6400,6400,6400,0
20240227,133100,15403790,6400,6410,6410,6400,100
20240227,133000,14763580,6420,6420,6420,6420,0
20240227,132900,14763580,6420,6420,6420,6420,0
20240227,132800,14763580,6420,6420,6420,6420,0
20240227,132700,14763580,6420,6420,6420,6420,0
20240227,132600,14763580,6420,6420,6420,6420,0
20240227,132500,14763580,6420,6420,6420,6420,0
20240227,132400,14763580,6420,6420,6420,6420,0
20240227,132300,14763580,6420,6420,6420,6420,0
20240227,132200,14763580,6420,6420,6420,6420,0
20240227,132100,14763580,6420,6420,6420,6420,0
20240227,132000,14763580,6420,6420,6420,6420,0
20240227,131900,14763580,6420,6420,6420,6420,0
20240227,131800,14763580,6420,6420,6420,6420,0
20240227,131700,14763580,6420,6420,6420,6420,0
20240227,131600,14763580,6420,6420,6420,6420,35
20240227,131500,14538880,6490,6490,6490,6490,0
20240227,131400,14538880,6490,6490,6490,6490,0
20240227,131300,14538880,6490,6490,6490,6490,0
20240227,131200,14538880,6490,6490,6490,6490,0
20240227,131100,14538880,6490,6490,6490,6490,0
20240227,131000,14538880,6490,6490,6490,6490,0
20240227,130900,14538880,6490,6490,6490,6490,0
20240227,130800,14538880,6490,6490,6490,6490,0
20240227,130700,14538880,6490,6490,6490,6490,0
20240227,130600,14538880,6490,6490,6490,6490,0
20240227,130500,14538880,6490,6490,6490,6490,0
20240227,130400,14538880,6490,6490,6490,6490,0
20240227,130300,14538880,6490,6490,6490,6490,0
20240227,130200,14538880,6490,6490,6490,6490,0
20240227,130100,14538880,6490,6490,6490,6490,0
20240227,130000,14538880,6490,6490,6490,6490,0
20240227,125900,14538880,6490,6490,6490,6490,0
20240227,125800,14538880,6490,6490,6490,6490,0
20240227,125700,14538880,6490,6490,6490,6490,0
20240227,125600,14538880,6490,6490,6490,6490,0
20240227,125500,14538880,6490,6490,6490,6490,0
20240227,125400,14538880,6490,6490,6490,6490,0
20240227,125300,14538880,6490,6490,6490,6490,0
20240227,125200,14538880,6490,6490,6490,6490,0
20240227,125100,14538880,6490,6490,6490,6490,0
20240227,125000,14538880,6490,6490,6490,6490,0
20240227,124900,14538880,6490,6490,6490,6490,0
20240227,124800,14538880,6490,6490,6490,6490,1
20240227,124700,14532390,6420,6420,6420,6420,0
20240227,124600,14532390,6420,6420,6420,6420,0
20240227,124500,14532390,6420,6420,6420,6420,0
20240227,124400,14532390,6420,6420,6420,6420,0
20240227,124300,14532390,6420,6420,6420,6420,0
20240227,124200,14532390,6420,6420,6420,6420,0
20240227,124100,14532390,6420,6420,6420,6420,0
20240227,124000,14532390,6420,6420,6420,6420,0
20240227,123900,14532390,6420,6420,6420,6420,0
20240227,123800,14532390,6420,6420,6420,6420,0
20240227,123700,14532390,6420,6420,6420,6420,0
20240227,123600,14532390,6420,6420,6420,6420,0
20240227,123500,14532390,6420,6420,6420,6420,0
20240227,123400,14532390,6420,6420,6420,6420,0
20240227,123300,14532390,6420,6420,6420,6420,0
20240227,123200,14532390,6420,6420,6420,6420,0
20240227,123100,14532390,6420,6420,6420,6420,0
20240227,123000,14532390,6420,6420,6420,6420,0
20240227,122900,14532390,6420,6420,6420,6420,0
20240227,122800,14532390,6420,6420,6420,6420,0
20240227,122700,14532390,6420,6420,6420,6420,0
20240227,122600,14532390,6420,6420,6420,6420,0
20240227,122500,14532390,6420,6420,6420,6420,0
20240227,122400,14532390,6420,6420,6420,6420,0
20240227,122300,14532390,6420,6420,6420,6420,0
20240227,122200,14532390,6420,6420,6420,6420,0
20240227,122100,14532390,6420,6420,6420,6420,4
20240227,122000,14506710,6420,6420,6420,6420,0
20240227,121900,14506710,6420,6420,6420,6420,0
20240227,121800,14506710,6420,6420,6420,6420,0
20240227,121700,14506710,6420,6420,6420,6420,0
20240227,121600,14506710,6420,6420,6420,6420,0
20240227,121500,14506710,6420,6420,6420,6420,0
20240227,121400,14506710,6420,6420,6420,6420,0
20240227,121300,14506710,6420,6420,6420,6420,0
20240227,121200,14506710,6420,6420,6420,6420,10
20240227,121100,14442510,6420,6420,6420,6420,0
20240227,121000,14442510,6420,6420,6420,6420,0
20240227,120900,14442510,6420,6420,6420,6420,0
20240227,120800,14442510,6420,6420,6420,6420,0
20240227,120700,14442510,6420,6420,6420,6420,0
20240227,120600,14442510,6420,6420,6420,6420,0
20240227,120500,14442510,6420,6420,6420,6420,0
20240227,120400,14442510,6420,6420,6420,6420,0
20240227,120300,14442510,6420,6420,6420,6420,0
20240227,120200,14442510,6420,6420,6420,6420,1
20240227,120100,14436090,6540,6540,6540,6540,0
20240227,120000,14436090,6540,6540,6540,6540,0
20240227,115900,14436090,6540,6540,6540,6540,0
20240227,115800,14436090,6540,6540,6540,6540,0
20240227,115700,14436090,6540,6540,6540,6540,0
20240227,115600,14436090,6540,6540,6540,6540,0
20240227,115500,14436090,6540,6540,6540,6540,0
20240227,115400,14436090,6540,6540,6540,6540,0
20240227,115300,14436090,6540,6540,6540,6540,0
20240227,115200,14436090,6540,6540,6540,6540,0
20240227,115100,14436090,6540,6540,6540,6540,0
20240227,115000,14436090,6540,6540,6540,6540,0
20240227,114900,14436090,6540,6540,6540,6540,0
20240227,114800,14436090,6540,6540,6540,6540,0
20240227,114700,14436090,6540,6540,6540,6540,0
20240227,114600,14436090,6540,6540,6540,6540,0
20240227,114500,14436090,6540,6540,6540,6540,0
20240227,114400,14436090,6540,6540,6540,6540,0
20240227,114300,14436090,6540,6540,6540,6540,0
20240227,114200,14436090,6540,6540,6540,6540,0
20240227,114100,14436090,6540,6540,6540,6540,0
20240227,114000,14436090,6540,6540,6540,6540,0
20240227,113900,14436090,6540,6540,6540,6540,0
20240227,113800,14436090,6540,6540,6540,6540,0
20240227,113700,14436090,6540,6540,6540,6540,0
20240227,113600,14436090,6540,6540,6540,6540,0
20240227,113500,14436090,6540,6540,6540,6540,0
20240227,113400,14436090,6540,6540,6540,6540,0
20240227,113300,14436090,6540,6540,6540,6540,0
20240227,113200,14436090,6540,6540,6540,6540,0
20240227,113100,14436090,6540,6540,6540,6540,0
20240227,113000,14436090,6540,6540,6540,6540,0
20240227,112900,14436090,6540,6540,6540,6540,0
20240227,112800,14436090,6540,6540,6540,6540,0
20240227,112700,14436090,6540,6540,6540,6540,1
20240227,112600,14429550,6540,6540,6540,6540,0
20240227,112500,14429550,6540,6540,6540,6540,0
20240227,112400,14429550,6540,6540,6540,6540,0
20240227,112300,14429550,6540,6540,6540,6540,0
20240227,112200,14429550,6540,6540,6540,6540,0
20240227,112100,14429550,6540,6540,6540,6540,0
20240227,112000,14429550,6540,6540,6540,6540,0
20240227,111900,14429550,6540,6540,6540,6540,0
20240227,111800,14429550,6540,6540,6540,6540,0
20240227,111700,14429550,6540,6540,6540,6540,15
20240227,111600,14331450,6540,6540,6540,6540,0
20240227,111500,14331450,6540,6540,6540,6540,1
20240227,111400,14324910,6400,6400,6400,6400,0
20240227,111300,14324910,6400,6400,6400,6400,0
20240227,111200,14324910,6400,6400,6400,6400,15
20240227,111100,14228910,6400,6410,6410,6400,1022
20240227,111000,7687120,6550,6550,6550,6550,0
20240227,110900,7687120,6550,6550,6550,6550,0
20240227,110800,7687120,6550,6550,6550,6550,0
20240227,110700,7687120,6550,6550,6550,6550,0
20240227,110600,7687120,6550,6550,6550,6550,0
20240227,110500,7687120,6550,6550,6550,6550,0
20240227,110400,7687120,6550,6550,6550,6550,0
20240227,110300,7687120,6550,6550,6550,6550,0
20240227,110200,7687120,6550,6550,6550,6550,0
20240227,110100,7687120,6550,6550,6550,6550,0
20240227,110000,7687120,6550,6550,6550,6550,0
20240227,105900,7687120,6550,6550,6550,6550,0
20240227,105800,7687120,6550,6550,6550,6550,0
20240227,105700,7687120,6550,6550,6550,6550,0
20240227,105600,7687120,6550,6550,6550,6550,0
20240227,105500,7687120,6550,6550,6550,6550,0
20240227,105400,7687120,6550,6550,6550,6550,0
20240227,105300,7687120,6550,6550,6550,6550,0
20240227,105200,7687120,6550,6550,6550,6550,0
20240227,105100,7687120,6550,6550,6550,6550,1
20240227,105000,7680570,6400,6400,6400,6400,0
20240227,104900,7680570,6400,6400,6400,6400,0
20240227,104800,7680570,6400,6400,6400,6400,0
20240227,104700,7680570,6400,6400,6400,6400,0
20240227,104600,7680570,6400,6400,6400,6400,0
20240227,104500,7680570,6400,6400,6400,6400,0
20240227,104400,7680570,6400,6400,6400,6400,0
20240227,104300,7680570,6400,6400,6400,6400,0
20240227,104200,7680570,6400,6400,6400,6400,0
20240227,104100,7680570,6400,6400,6400,6400,0
20240227,104000,7680570,6400,6400,6400,6400,0
20240227,103900,7680570,6400,6400,6400,6400,0
20240227,103800,7680570,6400,6400,6400,6400,0
20240227,103700,7680570,6400,6400,6400,6400,0
20240227,103600,7680570,6400,6400,6400,6400,0
20240227,103500,7680570,6400,6400,6400,6400,0
20240227,103400,7680570,6400,6400,6400,6400,0
20240227,103300,7680570,6400,6400,6400,6400,0
20240227,103200,7680570,6400,6400,6400,6400,0
20240227,103100,7680570,6400,6400,6400,6400,0
20240227,103000,7680570,6400,6400,6400,6400,0
20240227,102900,7680570,6400,6400,6400,6400,0
20240227,102800,7680570,6400,6400,6400,6400,0
20240227,102700,7680570,6400,6400,6400,6400,0
20240227,102600,7680570,6400,6400,6400,6400,0
20240227,102500,7680570,6400,6400,6400,6400,0
20240227,102400,7680570,6400,6400,6400,6400,0
20240227,102300,7680570,6400,6400,6400,6400,0
20240227,102200,7680570,6400,6400,6400,6400,0
20240227,102100,7680570,6400,6400,6400,6400,0
20240227,102000,7680570,6400,6400,6400,6400,0
20240227,101900,7680570,6400,6400,6400,6400,0
20240227,101800,7680570,6400,6400,6400,6400,0
20240227,101700,7680570,6400,6400,6400,6400,0
20240227,101600,7680570,6400,6400,6400,6400,100
20240227,101500,7040570,6560,6560,6560,6560,0
20240227,101400,7040570,6560,6560,6560,6560,0
20240227,101300,7040570,6560,6560,6560,6560,0
20240227,101200,7040570,6560,6560,6560,6560,0
20240227,101100,7040570,6560,6560,6560,6560,0
20240227,101000,7040570,6560,6560,6560,6560,0
20240227,100900,7040570,6560,6560,6560,6560,0
20240227,100800,7040570,6560,6560,6560,6560,0
20240227,100700,7040570,6560,6560,6560,6560,0
20240227,100600,7040570,6560,6560,6560,6560,0
20240227,100500,7040570,6560,6560,6560,6560,0
20240227,100400,7040570,6560,6560,6560,6560,0
20240227,100300,7040570,6560,6560,6560,6560,0
20240227,100200,7040570,6560,6560,6560,6560,0
20240227,100100,7040570,6560,6560,6560,6560,0
20240227,100000,7040570,6560,6560,6560,6560,0
20240227,095900,7040570,6560,6560,6560,6560,0
20240227,095800,7040570,6560,6560,6560,6560,0
20240227,095700,7040570,6560,6560,6560,6560,0
20240227,095600,7040570,6560,6560,6560,6560,1
20240227,095500,7034010,6580,6580,6580,6580,0
20240227,095400,7034010,6580,6580,6580,6580,0
20240227,095300,7034010,6580,6580,6580,6580,0
20240227,095200,7034010,6580,6580,6580,6580,0
20240227,095100,7034010,6580,6580,6580,6580,0
20240227,095000,7034010,6580,6580,6580,6580,0
20240227,094900,7034010,6580,6580,6580,6580,0
20240227,094800,7034010,6580,6580,6580,6580,0
20240227,094700,7034010,6580,6580,6580,6580,0
20240227,094600,7034010,6580,6580,6580,6580,0
20240227,094500,7034010,6580,6580,6580,6580,0
20240227,094400,7034010,6580,6580,6580,6580,0
20240227,094300,7034010,6580,6580,6580,6580,0
20240227,094200,7034010,6580,6580,6580,6580,0
20240227,094100,7034010,6580,6580,6580,6580,0
20240227,094000,7034010,6580,6580,6580,6580,0
20240227,093900,7034010,6580,6580,6580,6580,0
20240227,093800,7034010,6580,6580,6580,6580,0
20240227,093700,7034010,6580,6580,6580,6580,0
20240227,093600,7034010,6580,6580,6580,6580,0
20240227,093500,7034010,6580,6580,6580,6580,0
20240227,093400,7034010,6580,6580,6580,6580,0
20240227,093300,7034010,6580,6580,6580,6580,0
20240227,093200,7034010,6580,6580,6580,6580,0
20240227,093100,7034010,6580,6580,6580,6580,0
20240227,093000,7034010,6580,6580,6580,6580,0
20240227,092900,7034010,6580,6580,6580,6580,0
20240227,092800,7034010,6580,6580,6580,6580,0
20240227,092700,7034010,6580,6580,6580,6580,0
20240227,092600,7034010,6580,6580,6580,6580,0
20240227,092500,7034010,6580,6580,6580,6580,0
20240227,092400,7034010,6580,6580,6580,6580,0
20240227,092300,7034010,6580,6580,6580,6580,0
20240227,092200,7034010,6580,6580,6580,6580,0
20240227,092100,7034010,6580,6580,6580,6580,0
20240227,092000,7034010,6580,6580,6580,6580,0
20240227,091900,7034010,6580,6580,6580,6580,0
20240227,091800,7034010,6580,6580,6580,6580,0
20240227,091700,7034010,6580,6580,6580,6580,0
20240227,091600,7034010,6580,6580,6580,6580,0
20240227,091500,7034010,6580,6580,6580,6580,1
20240227,091400,7027430,6400,6400,6400,6400,0
20240227,091300,7027430,6400,6450,6450,6400,1097
20240227,091200,6580,6580,6580,6580,6580,0
20240227,091100,6580,6580,6580,6580,6580,0
20240227,091000,6580,6580,6580,6580,6580,0
20240227,090900,6580,6580,6580,6580,6580,0
20240227,090800,6580,6580,6580,6580,6580,0
20240227,090700,6580,6580,6580,6580,6580,0
20240227,090600,6580,6580,6580,6580,6580,0
20240227,090500,6580,6580,6580,6580,6580,0
20240227,090400,6580,6580,6580,6580,6580,0
20240227,090300,6580,6580,6580,6580,6580,0
20240227,090200,6580,6580,6580,6580,6580,0
20240227,090100,6580,6580,6580,6580,6580,0
20240227,090000,6580,6580,6580,6580,6580,1