stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240306,202700,10988750,6360,6360,6360,6360,130
20240306,202600,10988750,6360,6360,6360,6360,0
20240306,202500,10988750,6360,6360,6360,6360,0
20240306,202400,10988750,6360,6360,6360,6360,0
20240306,202300,10988750,6360,6360,6360,6360,0
20240306,202200,10988750,6360,6360,6360,6360,0
20240306,202100,10988750,6360,6360,6360,6360,0
20240306,202000,10988750,6360,6360,6360,6360,0
20240306,201900,10988750,6360,6360,6360,6360,0
20240306,201800,10988750,6360,6360,6360,6360,0
20240306,201700,10988750,6360,6360,6360,6360,0
20240306,201600,10988750,6360,6360,6360,6360,0
20240306,201500,10988750,6360,6360,6360,6360,0
20240306,201400,10988750,6360,6360,6360,6360,0
20240306,201300,10988750,6360,6360,6360,6360,0
20240306,201200,10988750,6360,6360,6360,6360,0
20240306,201100,10988750,6360,6360,6360,6360,0
20240306,201000,10988750,6360,6360,6360,6360,0
20240306,200900,10988750,6360,6360,6360,6360,0
20240306,200800,10988750,6360,6360,6360,6360,0
20240306,200700,10988750,6360,6360,6360,6360,0
20240306,200600,10988750,6360,6360,6360,6360,0
20240306,200500,10988750,6360,6360,6360,6360,0
20240306,200400,10988750,6360,6360,6360,6360,0
20240306,200300,10988750,6360,6360,6360,6360,0
20240306,200200,10988750,6360,6360,6360,6360,0
20240306,200100,10988750,6360,6360,6360,6360,0
20240306,200000,10988750,6360,6360,6360,6360,0
20240306,195900,10988750,6360,6360,6360,6360,0
20240306,195800,10988750,6360,6360,6360,6360,0
20240306,195700,10988750,6360,6360,6360,6360,130
20240306,195600,10988750,6360,6360,6360,6360,0
20240306,195500,10988750,6360,6360,6360,6360,0
20240306,195400,10988750,6360,6360,6360,6360,0
20240306,195300,10988750,6360,6360,6360,6360,0
20240306,195200,10988750,6360,6360,6360,6360,0
20240306,195100,10988750,6360,6360,6360,6360,0
20240306,195000,10988750,6360,6360,6360,6360,0
20240306,194900,10988750,6360,6360,6360,6360,0
20240306,194800,10988750,6360,6360,6360,6360,0
20240306,194700,10988750,6360,6360,6360,6360,0
20240306,194600,10988750,6360,6360,6360,6360,0
20240306,194500,10988750,6360,6360,6360,6360,0
20240306,194400,10988750,6360,6360,6360,6360,0
20240306,194300,10988750,6360,6360,6360,6360,0
20240306,194200,10988750,6360,6360,6360,6360,0
20240306,194100,10988750,6360,6360,6360,6360,0
20240306,194000,10988750,6360,6360,6360,6360,0
20240306,193900,10988750,6360,6360,6360,6360,0
20240306,193800,10988750,6360,6360,6360,6360,0
20240306,193700,10988750,6360,6360,6360,6360,0
20240306,193600,10988750,6360,6360,6360,6360,0
20240306,193500,10988750,6360,6360,6360,6360,0
20240306,193400,10988750,6360,6360,6360,6360,0
20240306,193300,10988750,6360,6360,6360,6360,0
20240306,193200,10988750,6360,6360,6360,6360,0
20240306,193100,10988750,6360,6360,6360,6360,0
20240306,193000,10988750,6360,6360,6360,6360,0
20240306,192900,10988750,6360,6360,6360,6360,0
20240306,192800,10988750,6360,6360,6360,6360,0
20240306,192700,10988750,6360,6360,6360,6360,130
20240306,192600,10988750,6360,6360,6360,6360,0
20240306,192500,10988750,6360,6360,6360,6360,0
20240306,192400,10988750,6360,6360,6360,6360,0
20240306,192300,10988750,6360,6360,6360,6360,0
20240306,192200,10988750,6360,6360,6360,6360,0
20240306,192100,10988750,6360,6360,6360,6360,0
20240306,192000,10988750,6360,6360,6360,6360,0
20240306,191900,10988750,6360,6360,6360,6360,0
20240306,191800,10988750,6360,6360,6360,6360,0
20240306,191700,10988750,6360,6360,6360,6360,0
20240306,191600,10988750,6360,6360,6360,6360,0
20240306,191500,10988750,6360,6360,6360,6360,0
20240306,191400,10988750,6360,6360,6360,6360,0
20240306,191300,10988750,6360,6360,6360,6360,0
20240306,191200,10988750,6360,6360,6360,6360,0
20240306,191100,10988750,6360,6360,6360,6360,0
20240306,191000,10988750,6360,6360,6360,6360,0
20240306,190900,10988750,6360,6360,6360,6360,0
20240306,190800,10988750,6360,6360,6360,6360,0
20240306,190700,10988750,6360,6360,6360,6360,0
20240306,190600,10988750,6360,6360,6360,6360,0
20240306,190500,10988750,6360,6360,6360,6360,0
20240306,190400,10988750,6360,6360,6360,6360,0
20240306,190300,10988750,6360,6360,6360,6360,0
20240306,190200,10988750,6360,6360,6360,6360,0
20240306,190100,10988750,6360,6360,6360,6360,0
20240306,190000,10988750,6360,6360,6360,6360,0
20240306,185900,10988750,6360,6360,6360,6360,0
20240306,185800,10988750,6360,6360,6360,6360,0
20240306,185700,10988750,6360,6360,6360,6360,130
20240306,185600,10988750,6360,6360,6360,6360,0
20240306,185500,10988750,6360,6360,6360,6360,0
20240306,185400,10988750,6360,6360,6360,6360,0
20240306,185300,10988750,6360,6360,6360,6360,0
20240306,185200,10988750,6360,6360,6360,6360,0
20240306,185100,10988750,6360,6360,6360,6360,0
20240306,185000,10988750,6360,6360,6360,6360,0
20240306,184900,10988750,6360,6360,6360,6360,0
20240306,184800,10988750,6360,6360,6360,6360,0
20240306,184700,10988750,6360,6360,6360,6360,0
20240306,184600,10988750,6360,6360,6360,6360,0
20240306,184500,10988750,6360,6360,6360,6360,0
20240306,184400,10988750,6360,6360,6360,6360,0
20240306,184300,10988750,6360,6360,6360,6360,0
20240306,184200,10988750,6360,6360,6360,6360,0
20240306,184100,10988750,6360,6360,6360,6360,0
20240306,184000,10988750,6360,6360,6360,6360,0
20240306,183900,10988750,6360,6360,6360,6360,0
20240306,183800,10988750,6360,6360,6360,6360,0
20240306,183700,10988750,6360,6360,6360,6360,0
20240306,183600,10988750,6360,6360,6360,6360,0
20240306,183500,10988750,6360,6360,6360,6360,0
20240306,183400,10988750,6360,6360,6360,6360,0
20240306,183300,10988750,6360,6360,6360,6360,0
20240306,183200,10988750,6360,6360,6360,6360,0
20240306,183100,10988750,6360,6360,6360,6360,0
20240306,183000,10988750,6360,6360,6360,6360,0
20240306,182900,10988750,6360,6360,6360,6360,0
20240306,182800,10988750,6360,6360,6360,6360,0
20240306,182700,10988750,6360,6360,6360,6360,130
20240306,182600,10988750,6360,6360,6360,6360,0
20240306,182500,10988750,6360,6360,6360,6360,0
20240306,182400,10988750,6360,6360,6360,6360,0
20240306,182300,10988750,6360,6360,6360,6360,0
20240306,182200,10988750,6360,6360,6360,6360,0
20240306,182100,10988750,6360,6360,6360,6360,0
20240306,182000,10988750,6360,6360,6360,6360,0
20240306,181900,10988750,6360,6360,6360,6360,0
20240306,181800,10988750,6360,6360,6360,6360,0
20240306,181700,10988750,6360,6360,6360,6360,0
20240306,181600,10988750,6360,6360,6360,6360,0
20240306,181500,10988750,6360,6360,6360,6360,0
20240306,181400,10988750,6360,6360,6360,6360,0
20240306,181300,10988750,6360,6360,6360,6360,0
20240306,181200,10988750,6360,6360,6360,6360,0
20240306,181100,10988750,6360,6360,6360,6360,0
20240306,181000,10988750,6360,6360,6360,6360,0
20240306,180900,10988750,6360,6360,6360,6360,0
20240306,180800,10988750,6360,6360,6360,6360,0
20240306,180700,10988750,6360,6360,6360,6360,0
20240306,180600,10988750,6360,6360,6360,6360,0
20240306,180500,10988750,6360,6360,6360,6360,0
20240306,180400,10988750,6360,6360,6360,6360,0
20240306,180300,10988750,6360,6360,6360,6360,0
20240306,180200,10988750,6360,6360,6360,6360,0
20240306,180100,10988750,6360,6360,6360,6360,0
20240306,180000,10988750,6360,6360,6360,6360,0
20240306,175900,10988750,6360,6360,6360,6360,0
20240306,175800,10988750,6360,6360,6360,6360,0
20240306,175700,10988750,6360,6360,6360,6360,130
20240306,175600,10988750,6360,6360,6360,6360,0
20240306,175500,10988750,6360,6360,6360,6360,0
20240306,175400,10988750,6360,6360,6360,6360,0
20240306,175300,10988750,6360,6360,6360,6360,0
20240306,175200,10988750,6360,6360,6360,6360,0
20240306,175100,10988750,6360,6360,6360,6360,0
20240306,175000,10988750,6360,6360,6360,6360,0
20240306,174900,10988750,6360,6360,6360,6360,0
20240306,174800,10988750,6360,6360,6360,6360,0
20240306,174700,10988750,6360,6360,6360,6360,0
20240306,174600,10988750,6360,6360,6360,6360,0
20240306,174500,10988750,6360,6360,6360,6360,0
20240306,174400,10988750,6360,6360,6360,6360,0
20240306,174300,10988750,6360,6360,6360,6360,0
20240306,174200,10988750,6360,6360,6360,6360,0
20240306,174100,10988750,6360,6360,6360,6360,0
20240306,174000,10988750,6360,6360,6360,6360,0
20240306,173900,10988750,6360,6360,6360,6360,0
20240306,173800,10988750,6360,6360,6360,6360,0
20240306,173700,10988750,6360,6360,6360,6360,0
20240306,173600,10988750,6360,6360,6360,6360,0
20240306,173500,10988750,6360,6360,6360,6360,0
20240306,173400,10988750,6360,6360,6360,6360,0
20240306,173300,10988750,6360,6360,6360,6360,0
20240306,173200,10988750,6360,6360,6360,6360,0
20240306,173100,10988750,6360,6360,6360,6360,0
20240306,173000,10988750,6360,6360,6360,6360,0
20240306,172900,10988750,6360,6360,6360,6360,0
20240306,172800,10988750,6360,6360,6360,6360,0
20240306,172700,10988750,6360,6360,6360,6360,130
20240306,172600,10988750,6360,6360,6360,6360,0
20240306,172500,10988750,6360,6360,6360,6360,0
20240306,172400,10988750,6360,6360,6360,6360,0
20240306,172300,10988750,6360,6360,6360,6360,0
20240306,172200,10988750,6360,6360,6360,6360,0
20240306,172100,10988750,6360,6360,6360,6360,0
20240306,172000,10988750,6360,6360,6360,6360,0
20240306,171900,10988750,6360,6360,6360,6360,0
20240306,171800,10988750,6360,6360,6360,6360,0
20240306,171700,10988750,6360,6360,6360,6360,0
20240306,171600,10988750,6360,6360,6360,6360,0
20240306,171500,10988750,6360,6360,6360,6360,0
20240306,171400,10988750,6360,6360,6360,6360,0
20240306,171300,10988750,6360,6360,6360,6360,0
20240306,171200,10988750,6360,6360,6360,6360,0
20240306,171100,10988750,6360,6360,6360,6360,0
20240306,171000,10988750,6360,6360,6360,6360,0
20240306,170900,10988750,6360,6360,6360,6360,0
20240306,170800,10988750,6360,6360,6360,6360,0
20240306,170700,10988750,6360,6360,6360,6360,0
20240306,170600,10988750,6360,6360,6360,6360,0
20240306,170500,10988750,6360,6360,6360,6360,0
20240306,170400,10988750,6360,6360,6360,6360,0
20240306,170300,10988750,6360,6360,6360,6360,0
20240306,170200,10988750,6360,6360,6360,6360,0
20240306,170100,10988750,6360,6360,6360,6360,0
20240306,170000,10988750,6360,6360,6360,6360,0
20240306,165900,10988750,6360,6360,6360,6360,0
20240306,165800,10988750,6360,6360,6360,6360,0
20240306,165700,10988750,6360,6360,6360,6360,130
20240306,165600,10988750,6360,6360,6360,6360,0
20240306,165500,10988750,6360,6360,6360,6360,0
20240306,165400,10988750,6360,6360,6360,6360,0
20240306,165300,10988750,6360,6360,6360,6360,0
20240306,165200,10988750,6360,6360,6360,6360,0
20240306,165100,10988750,6360,6360,6360,6360,0
20240306,165000,10988750,6360,6360,6360,6360,0
20240306,164900,10988750,6360,6360,6360,6360,0
20240306,164800,10988750,6360,6360,6360,6360,0
20240306,164700,10988750,6360,6360,6360,6360,0
20240306,164600,10988750,6360,6360,6360,6360,0
20240306,164500,10988750,6360,6360,6360,6360,0
20240306,164400,10988750,6360,6360,6360,6360,0
20240306,164300,10988750,6360,6360,6360,6360,0
20240306,164200,10988750,6360,6360,6360,6360,0
20240306,164100,10988750,6360,6360,6360,6360,0
20240306,164000,10988750,6360,6360,6360,6360,0
20240306,163900,10988750,6360,6360,6360,6360,0
20240306,163800,10988750,6360,6360,6360,6360,0
20240306,163700,10988750,6360,6360,6360,6360,0
20240306,163600,10988750,6360,6360,6360,6360,0
20240306,163500,10988750,6360,6360,6360,6360,0
20240306,163400,10988750,6360,6360,6360,6360,0
20240306,163300,10988750,6360,6360,6360,6360,0
20240306,163200,10988750,6360,6360,6360,6360,0
20240306,163100,10988750,6360,6360,6360,6360,0
20240306,163000,10988750,6360,6360,6360,6360,0
20240306,162900,10988750,6360,6360,6360,6360,0
20240306,162800,10988750,6360,6360,6360,6360,0
20240306,162700,10988750,6360,6360,6360,6360,130
20240306,162600,10988750,6360,6360,6360,6360,0
20240306,162500,10988750,6360,6360,6360,6360,0
20240306,162400,10988750,6360,6360,6360,6360,0
20240306,162300,10988750,6360,6360,6360,6360,0
20240306,162200,10988750,6360,6360,6360,6360,0
20240306,162100,10988750,6360,6360,6360,6360,0
20240306,162000,10988750,6360,6360,6360,6360,0
20240306,161900,10988750,6360,6360,6360,6360,0
20240306,161800,10988750,6360,6360,6360,6360,0
20240306,161700,10988750,6360,6360,6360,6360,0
20240306,161600,10988750,6360,6360,6360,6360,0
20240306,161500,10988750,6360,6360,6360,6360,0
20240306,161400,10988750,6360,6360,6360,6360,0
20240306,161300,10988750,6360,6360,6360,6360,0
20240306,161200,10988750,6360,6360,6360,6360,0
20240306,161100,10988750,6360,6360,6360,6360,0
20240306,161000,10988750,6360,6360,6360,6360,0
20240306,160900,10988750,6360,6360,6360,6360,0
20240306,160800,10988750,6360,6360,6360,6360,0
20240306,160700,10988750,6360,6360,6360,6360,0
20240306,160600,10988750,6360,6360,6360,6360,0
20240306,160500,10988750,6360,6360,6360,6360,0
20240306,160400,10988750,6360,6360,6360,6360,0
20240306,160300,10988750,6360,6360,6360,6360,0
20240306,160200,10988750,6360,6360,6360,6360,0
20240306,160100,10988750,6360,6360,6360,6360,0
20240306,160000,10988750,6360,6360,6360,6360,0
20240306,155900,10988750,6360,6360,6360,6360,0
20240306,155800,10988750,6360,6360,6360,6360,0
20240306,155700,10988750,6360,6360,6360,6360,130
20240306,155600,10988750,6360,6360,6360,6360,0
20240306,155500,10988750,6360,6360,6360,6360,0
20240306,155400,10988750,6360,6360,6360,6360,0
20240306,155300,10988750,6360,6360,6360,6360,0
20240306,155200,10988750,6360,6360,6360,6360,0
20240306,155100,10988750,6360,6360,6360,6360,0
20240306,155000,10988750,6360,6360,6360,6360,0
20240306,154900,10988750,6360,6360,6360,6360,0
20240306,154800,10988750,6360,6360,6360,6360,0
20240306,154700,10988750,6360,6360,6360,6360,0
20240306,154600,10988750,6360,6360,6360,6360,0
20240306,154500,10988750,6360,6360,6360,6360,0
20240306,154400,10988750,6360,6360,6360,6360,0
20240306,154300,10988750,6360,6360,6360,6360,0
20240306,154200,10988750,6360,6360,6360,6360,0
20240306,154100,10988750,6360,6360,6360,6360,0
20240306,154000,10988750,6360,6360,6360,6360,0
20240306,153900,10988750,6360,6360,6360,6360,0
20240306,153800,10988750,6360,6360,6360,6360,0
20240306,153700,10988750,6360,6360,6360,6360,0
20240306,153600,10988750,6360,6360,6360,6360,0
20240306,153500,10988750,6360,6360,6360,6360,0
20240306,153400,10988750,6360,6360,6360,6360,0
20240306,153300,10988750,6360,6360,6360,6360,0
20240306,153200,10988750,6360,6360,6360,6360,0
20240306,153100,10988750,6360,6360,6360,6360,0
20240306,153000,10988750,6360,6360,6360,6360,0
20240306,152900,10988750,6360,6360,6360,6360,0
20240306,152800,10988750,6360,6360,6360,6360,0
20240306,152700,10988750,6360,6360,6360,6360,0
20240306,152600,10988750,6360,6360,6360,6360,0
20240306,152500,10988750,6360,6360,6360,6360,0
20240306,152400,10988750,6360,6360,6360,6360,0
20240306,152300,10988750,6360,6360,6360,6360,0
20240306,152200,10988750,6360,6360,6360,6360,0
20240306,152100,10988750,6360,6360,6360,6360,0
20240306,152000,10988750,6360,6360,6360,6360,0
20240306,151900,10988750,6360,6360,6360,6360,0
20240306,151800,10988750,6360,6360,6360,6360,0
20240306,151700,10988750,6360,6360,6360,6360,130
20240306,151600,10161950,6360,6360,6360,6360,0
20240306,151500,10161950,6360,6360,6360,6360,0
20240306,151400,10161950,6360,6360,6360,6360,0
20240306,151300,10161950,6360,6360,6360,6360,0
20240306,151200,10161950,6360,6360,6360,6360,0
20240306,151100,10161950,6360,6360,6360,6360,0
20240306,151000,10161950,6360,6360,6360,6360,0
20240306,150900,10161950,6360,6360,6360,6360,0
20240306,150800,10161950,6360,6360,6360,6360,0
20240306,150700,10161950,6360,6360,6360,6360,0
20240306,150600,10161950,6360,6360,6360,6360,0
20240306,150500,10161950,6360,6360,6360,6360,0
20240306,150400,10161950,6360,6360,6360,6360,0
20240306,150300,10161950,6360,6360,6360,6360,1
20240306,150200,10155590,6340,6340,6340,6340,0
20240306,150100,10155590,6340,6340,6340,6340,0
20240306,150000,10155590,6340,6340,6340,6340,0
20240306,145900,10155590,6340,6340,6340,6340,0
20240306,145800,10155590,6340,6340,6340,6340,0
20240306,145700,10155590,6340,6340,6340,6340,0
20240306,145600,10155590,6340,6340,6340,6340,0
20240306,145500,10155590,6340,6340,6340,6340,0
20240306,145400,10155590,6340,6340,6340,6340,0
20240306,145300,10155590,6340,6340,6340,6340,0
20240306,145200,10155590,6340,6340,6340,6340,0
20240306,145100,10155590,6340,6340,6340,6340,0
20240306,145000,10155590,6340,6340,6340,6340,0
20240306,144900,10155590,6340,6340,6340,6340,0
20240306,144800,10155590,6340,6340,6340,6340,0
20240306,144700,10155590,6340,6340,6340,6340,0
20240306,144600,10155590,6340,6340,6340,6340,0
20240306,144500,10155590,6340,6340,6340,6340,0
20240306,144400,10155590,6340,6340,6340,6340,0
20240306,144300,10155590,6340,6340,6340,6340,0
20240306,144200,10155590,6340,6340,6340,6340,0
20240306,144100,10155590,6340,6340,6340,6340,0
20240306,144000,10155590,6340,6340,6340,6340,0
20240306,143900,10155590,6340,6340,6340,6340,0
20240306,143800,10155590,6340,6340,6340,6340,0
20240306,143700,10155590,6340,6340,6340,6340,0
20240306,143600,10155590,6340,6340,6340,6340,0
20240306,143500,10155590,6340,6340,6340,6340,0
20240306,143400,10155590,6340,6340,6340,6340,0
20240306,143300,10155590,6340,6340,6340,6340,0
20240306,143200,10155590,6340,6340,6340,6340,0
20240306,143100,10155590,6340,6340,6340,6340,0
20240306,143000,10155590,6340,6340,6340,6340,0
20240306,142900,10155590,6340,6340,6340,6340,0
20240306,142800,10155590,6340,6340,6340,6340,0
20240306,142700,10155590,6340,6340,6340,6340,0
20240306,142600,10155590,6340,6340,6340,6340,0
20240306,142500,10155590,6340,6340,6340,6340,0
20240306,142400,10155590,6340,6340,6340,6340,0
20240306,142300,10155590,6340,6340,6340,6340,0
20240306,142200,10155590,6340,6340,6340,6340,0
20240306,142100,10155590,6340,6340,6340,6340,0
20240306,142000,10155590,6340,6340,6340,6340,0
20240306,141900,10155590,6340,6340,6340,6340,0
20240306,141800,10155590,6340,6340,6340,6340,0
20240306,141700,10155590,6340,6340,6340,6340,0
20240306,141600,10155590,6340,6340,6340,6340,0
20240306,141500,10155590,6340,6340,6340,6340,0
20240306,141400,10155590,6340,6340,6340,6340,0
20240306,141300,10155590,6340,6340,6340,6340,0
20240306,141200,10155590,6340,6340,6340,6340,0
20240306,141100,10155590,6340,6340,6340,6340,0
20240306,141000,10155590,6340,6340,6340,6340,0
20240306,140900,10155590,6340,6340,6340,6340,0
20240306,140800,10155590,6340,6340,6340,6340,0
20240306,140700,10155590,6340,6340,6340,6340,0
20240306,140600,10155590,6340,6340,6340,6340,0
20240306,140500,10155590,6340,6340,6340,6340,0
20240306,140400,10155590,6340,6340,6340,6340,0
20240306,140300,10155590,6340,6340,6340,6340,0
20240306,140200,10155590,6340,6340,6340,6340,0
20240306,140100,10155590,6340,6340,6340,6340,0
20240306,140000,10155590,6340,6340,6340,6340,0
20240306,135900,10155590,6340,6340,6340,6340,0
20240306,135800,10155590,6340,6340,6340,6340,150
20240306,135700,9204590,6360,6360,6360,6360,0
20240306,135600,9204590,6360,6360,6360,6360,0
20240306,135500,9204590,6360,6360,6360,6360,0
20240306,135400,9204590,6360,6360,6360,6360,0
20240306,135300,9204590,6360,6360,6360,6360,0
20240306,135200,9204590,6360,6360,6360,6360,0
20240306,135100,9204590,6360,6360,6360,6360,10
20240306,135000,9140990,6360,6360,6360,6360,0
20240306,134900,9140990,6360,6360,6360,6360,0
20240306,134800,9140990,6360,6360,6360,6360,0
20240306,134700,9140990,6360,6360,6360,6360,0
20240306,134600,9140990,6360,6360,6360,6360,0
20240306,134500,9140990,6360,6360,6360,6360,0
20240306,134400,9140990,6360,6360,6360,6360,0
20240306,134300,9140990,6360,6360,6360,6360,0
20240306,134200,9140990,6360,6360,6360,6360,0
20240306,134100,9140990,6360,6360,6360,6360,0
20240306,134000,9140990,6360,6360,6360,6360,0
20240306,133900,9140990,6360,6360,6360,6360,0
20240306,133800,9140990,6360,6360,6360,6360,0
20240306,133700,9140990,6360,6360,6360,6360,0
20240306,133600,9140990,6360,6360,6360,6360,0
20240306,133500,9140990,6360,6360,6360,6360,0
20240306,133400,9140990,6360,6360,6360,6360,0
20240306,133300,9140990,6360,6360,6360,6360,0
20240306,133200,9140990,6360,6360,6360,6360,0
20240306,133100,9140990,6360,6360,6360,6360,159
20240306,133000,8129750,6350,6350,6350,6350,0
20240306,132900,8129750,6350,6340,6350,6340,365
20240306,132800,5813880,6340,6340,6340,6340,0
20240306,132700,5813880,6340,6340,6340,6340,0
20240306,132600,5813880,6340,6340,6340,6340,55
20240306,132500,5465180,6340,6340,6340,6340,83
20240306,132400,4938960,6340,6340,6340,6340,322
20240306,132300,2897480,6340,6340,6340,6340,0
20240306,132200,2897480,6340,6340,6340,6340,0
20240306,132100,2897480,6340,6340,6340,6340,0
20240306,132000,2897480,6340,6340,6340,6340,0
20240306,131900,2897480,6340,6340,6340,6340,0
20240306,131800,2897480,6340,6340,6340,6340,0
20240306,131700,2897480,6340,6340,6340,6340,0
20240306,131600,2897480,6340,6340,6340,6340,68
20240306,131500,2466360,6340,6340,6340,6340,0
20240306,131400,2466360,6340,6340,6340,6340,0
20240306,131300,2466360,6340,6340,6340,6340,0
20240306,131200,2466360,6340,6340,6340,6340,0
20240306,131100,2466360,6340,6340,6340,6340,53
20240306,131000,2130340,6340,6330,6340,6330,70
20240306,130900,1686940,6340,6340,6340,6340,0
20240306,130800,1686940,6340,6340,6340,6340,0
20240306,130700,1686940,6340,6340,6340,6340,0
20240306,130600,1686940,6340,6340,6340,6340,0
20240306,130500,1686940,6340,6340,6340,6340,0
20240306,130400,1686940,6340,6340,6340,6340,1
20240306,130300,1680600,6150,6150,6150,6150,0
20240306,130200,1680600,6150,6150,6150,6150,0
20240306,130100,1680600,6150,6150,6150,6150,0
20240306,130000,1680600,6150,6150,6150,6150,0
20240306,125900,1680600,6150,6150,6150,6150,0
20240306,125800,1680600,6150,6150,6150,6150,0
20240306,125700,1680600,6150,6150,6150,6150,0
20240306,125600,1680600,6150,6150,6150,6150,0
20240306,125500,1680600,6150,6150,6150,6150,0
20240306,125400,1680600,6150,6150,6150,6150,0
20240306,125300,1680600,6150,6150,6150,6150,0
20240306,125200,1680600,6150,6150,6150,6150,0
20240306,125100,1680600,6150,6150,6150,6150,0
20240306,125000,1680600,6150,6150,6150,6150,0
20240306,124900,1680600,6150,6150,6150,6150,0
20240306,124800,1680600,6150,6150,6150,6150,0
20240306,124700,1680600,6150,6150,6150,6150,0
20240306,124600,1680600,6150,6150,6150,6150,0
20240306,124500,1680600,6150,6150,6150,6150,0
20240306,124400,1680600,6150,6150,6150,6150,0
20240306,124300,1680600,6150,6150,6150,6150,0
20240306,124200,1680600,6150,6150,6150,6150,0
20240306,124100,1680600,6150,6150,6150,6150,0
20240306,124000,1680600,6150,6150,6150,6150,0
20240306,123900,1680600,6150,6150,6150,6150,0
20240306,123800,1680600,6150,6150,6150,6150,0
20240306,123700,1680600,6150,6150,6150,6150,0
20240306,123600,1680600,6150,6150,6150,6150,0
20240306,123500,1680600,6150,6150,6150,6150,0
20240306,123400,1680600,6150,6150,6150,6150,0
20240306,123300,1680600,6150,6150,6150,6150,0
20240306,123200,1680600,6150,6150,6150,6150,0
20240306,123100,1680600,6150,6150,6150,6150,0
20240306,123000,1680600,6150,6150,6150,6150,0
20240306,122900,1680600,6150,6150,6150,6150,100
20240306,122800,1065600,6270,6270,6270,6270,0
20240306,122700,1065600,6270,6270,6270,6270,0
20240306,122600,1065600,6270,6270,6270,6270,0
20240306,122500,1065600,6270,6270,6270,6270,0
20240306,122400,1065600,6270,6270,6270,6270,0
20240306,122300,1065600,6270,6270,6270,6270,0
20240306,122200,1065600,6270,6270,6270,6270,0
20240306,122100,1065600,6270,6270,6270,6270,0
20240306,122000,1065600,6270,6270,6270,6270,0
20240306,121900,1065600,6270,6270,6270,6270,0
20240306,121800,1065600,6270,6270,6270,6270,0
20240306,121700,1065600,6270,6270,6270,6270,0
20240306,121600,1065600,6270,6270,6270,6270,0
20240306,121500,1065600,6270,6270,6270,6270,0
20240306,121400,1065600,6270,6270,6270,6270,0
20240306,121300,1065600,6270,6270,6270,6270,0
20240306,121200,1065600,6270,6270,6270,6270,0
20240306,121100,1065600,6270,6270,6270,6270,0
20240306,121000,1065600,6270,6270,6270,6270,0
20240306,120900,1065600,6270,6270,6270,6270,0
20240306,120800,1065600,6270,6270,6270,6270,0
20240306,120700,1065600,6270,6270,6270,6270,0
20240306,120600,1065600,6270,6270,6270,6270,0
20240306,120500,1065600,6270,6270,6270,6270,0
20240306,120400,1065600,6270,6270,6270,6270,0
20240306,120300,1065600,6270,6270,6270,6270,0
20240306,120200,1065600,6270,6270,6270,6270,0
20240306,120100,1065600,6270,6270,6270,6270,0
20240306,120000,1065600,6270,6270,6270,6270,0
20240306,115900,1065600,6270,6270,6270,6270,0
20240306,115800,1065600,6270,6270,6270,6270,0
20240306,115700,1065600,6270,6270,6270,6270,0
20240306,115600,1065600,6270,6270,6270,6270,0
20240306,115500,1065600,6270,6270,6270,6270,0
20240306,115400,1065600,6270,6270,6270,6270,0
20240306,115300,1065600,6270,6270,6270,6270,0
20240306,115200,1065600,6270,6270,6270,6270,31
20240306,115100,871230,6370,6370,6370,6370,0
20240306,115000,871230,6370,6370,6370,6370,0
20240306,114900,871230,6370,6370,6370,6370,60
20240306,114800,489030,6380,6380,6380,6380,0
20240306,114700,489030,6380,6380,6380,6380,0
20240306,114600,489030,6380,6380,6380,6380,0
20240306,114500,489030,6380,6380,6380,6380,0
20240306,114400,489030,6380,6380,6380,6380,0
20240306,114300,489030,6380,6380,6380,6380,0
20240306,114200,489030,6380,6380,6380,6380,0
20240306,114100,489030,6380,6380,6380,6380,0
20240306,114000,489030,6380,6380,6380,6380,0
20240306,113900,489030,6380,6380,6380,6380,0
20240306,113800,489030,6380,6380,6380,6380,0
20240306,113700,489030,6380,6380,6380,6380,2
20240306,113600,476270,6390,6390,6390,6390,0
20240306,113500,476270,6390,6390,6390,6390,0
20240306,113400,476270,6390,6390,6390,6390,0
20240306,113300,476270,6390,6390,6390,6390,0
20240306,113200,476270,6390,6390,6390,6390,0
20240306,113100,476270,6390,6390,6390,6390,0
20240306,113000,476270,6390,6390,6390,6390,0
20240306,112900,476270,6390,6390,6390,6390,0
20240306,112800,476270,6390,6390,6390,6390,0
20240306,112700,476270,6390,6390,6390,6390,0
20240306,112600,476270,6390,6390,6390,6390,0
20240306,112500,476270,6390,6390,6390,6390,0
20240306,112400,476270,6390,6390,6390,6390,0
20240306,112300,476270,6390,6390,6390,6390,0
20240306,112200,476270,6390,6390,6390,6390,0
20240306,112100,476270,6390,6390,6390,6390,0
20240306,112000,476270,6390,6390,6390,6390,0
20240306,111900,476270,6390,6390,6390,6390,0
20240306,111800,476270,6390,6390,6390,6390,0
20240306,111700,476270,6390,6390,6390,6390,0
20240306,111600,476270,6390,6390,6390,6390,0
20240306,111500,476270,6390,6390,6390,6390,0
20240306,111400,476270,6390,6390,6390,6390,0
20240306,111300,476270,6390,6390,6390,6390,0
20240306,111200,476270,6390,6390,6390,6390,0
20240306,111100,476270,6390,6390,6390,6390,0
20240306,111000,476270,6390,6390,6390,6390,0
20240306,110900,476270,6390,6390,6390,6390,0
20240306,110800,476270,6390,6390,6390,6390,0
20240306,110700,476270,6390,6390,6390,6390,0
20240306,110600,476270,6390,6390,6390,6390,0
20240306,110500,476270,6390,6390,6390,6390,0
20240306,110400,476270,6390,6390,6390,6390,0
20240306,110300,476270,6390,6390,6390,6390,0
20240306,110200,476270,6390,6390,6390,6390,0
20240306,110100,476270,6390,6390,6390,6390,0
20240306,110000,476270,6390,6390,6390,6390,0
20240306,105900,476270,6390,6390,6390,6390,0
20240306,105800,476270,6390,6390,6390,6390,0
20240306,105700,476270,6390,6390,6390,6390,0
20240306,105600,476270,6390,6390,6390,6390,0
20240306,105500,476270,6390,6390,6390,6390,0
20240306,105400,476270,6390,6390,6390,6390,0
20240306,105300,476270,6390,6390,6390,6390,10
20240306,105200,412370,6390,6390,6390,6390,0
20240306,105100,412370,6390,6390,6390,6390,0
20240306,105000,412370,6390,6390,6390,6390,0
20240306,104900,412370,6390,6390,6390,6390,0
20240306,104800,412370,6390,6390,6390,6390,0
20240306,104700,412370,6390,6390,6390,6390,30
20240306,104600,220670,6490,6490,6490,6490,0
20240306,104500,220670,6490,6490,6490,6490,0
20240306,104400,220670,6490,6490,6490,6490,0
20240306,104300,220670,6490,6490,6490,6490,0
20240306,104200,220670,6490,6490,6490,6490,0
20240306,104100,220670,6490,6490,6490,6490,0
20240306,104000,220670,6490,6490,6490,6490,0
20240306,103900,220670,6490,6490,6490,6490,0
20240306,103800,220670,6490,6490,6490,6490,0
20240306,103700,220670,6490,6490,6490,6490,0
20240306,103600,220670,6490,6490,6490,6490,0
20240306,103500,220670,6490,6490,6490,6490,0
20240306,103400,220670,6490,6490,6490,6490,0
20240306,103300,220670,6490,6490,6490,6490,0
20240306,103200,220670,6490,6490,6490,6490,0
20240306,103100,220670,6490,6490,6490,6490,0
20240306,103000,220670,6490,6490,6490,6490,0
20240306,102900,220670,6490,6490,6490,6490,0
20240306,102800,220670,6490,6490,6490,6490,0
20240306,102700,220670,6490,6490,6490,6490,0
20240306,102600,220670,6490,6490,6490,6490,0
20240306,102500,220670,6490,6490,6490,6490,0
20240306,102400,220670,6490,6490,6490,6490,0
20240306,102300,220670,6490,6490,6490,6490,0
20240306,102200,220670,6490,6490,6490,6490,0
20240306,102100,220670,6490,6490,6490,6490,0
20240306,102000,220670,6490,6490,6490,6490,0
20240306,101900,220670,6490,6490,6490,6490,0
20240306,101800,220670,6490,6490,6490,6490,0
20240306,101700,220670,6490,6490,6490,6490,0
20240306,101600,220670,6490,6490,6490,6490,0
20240306,101500,220670,6490,6490,6490,6490,0
20240306,101400,220670,6490,6490,6490,6490,0
20240306,101300,220670,6490,6490,6490,6490,0
20240306,101200,220670,6490,6490,6490,6490,0
20240306,101100,220670,6490,6490,6490,6490,0
20240306,101000,220670,6490,6490,6490,6490,0
20240306,100900,220670,6490,6490,6490,6490,0
20240306,100800,220670,6490,6490,6490,6490,0
20240306,100700,220670,6490,6490,6490,6490,0
20240306,100600,220670,6490,6490,6490,6490,0
20240306,100500,220670,6490,6490,6490,6490,0
20240306,100400,220670,6490,6490,6490,6490,0
20240306,100300,220670,6490,6490,6490,6490,0
20240306,100200,220670,6490,6490,6490,6490,0
20240306,100100,220670,6490,6490,6490,6490,0
20240306,100000,220670,6490,6490,6490,6490,0
20240306,095900,220670,6490,6490,6490,6490,0
20240306,095800,220670,6490,6490,6490,6490,0
20240306,095700,220670,6490,6490,6490,6490,0
20240306,095600,220670,6490,6490,6490,6490,0
20240306,095500,220670,6490,6490,6490,6490,0
20240306,095400,220670,6490,6490,6490,6490,0
20240306,095300,220670,6490,6490,6490,6490,0
20240306,095200,220670,6490,6490,6490,6490,0
20240306,095100,220670,6490,6490,6490,6490,0
20240306,095000,220670,6490,6490,6490,6490,0
20240306,094900,220670,6490,6490,6490,6490,0
20240306,094800,220670,6490,6490,6490,6490,0
20240306,094700,220670,6490,6490,6490,6490,0
20240306,094600,220670,6490,6490,6490,6490,0
20240306,094500,220670,6490,6490,6490,6490,0
20240306,094400,220670,6490,6490,6490,6490,0
20240306,094300,220670,6490,6490,6490,6490,0
20240306,094200,220670,6490,6490,6490,6490,0
20240306,094100,220670,6490,6490,6490,6490,0
20240306,094000,220670,6490,6490,6490,6490,0
20240306,093900,220670,6490,6490,6490,6490,0
20240306,093800,220670,6490,6490,6490,6490,0
20240306,093700,220670,6490,6490,6490,6490,0
20240306,093600,220670,6490,6490,6490,6490,0
20240306,093500,220670,6490,6490,6490,6490,0
20240306,093400,220670,6490,6490,6490,6490,0
20240306,093300,220670,6490,6490,6490,6490,0
20240306,093200,220670,6490,6490,6490,6490,0
20240306,093100,220670,6490,6490,6490,6490,31
20240306,093000,19480,6490,6490,6490,6490,0
20240306,092900,19480,6490,6490,6490,6490,0
20240306,092800,19480,6490,6490,6490,6490,0
20240306,092700,19480,6490,6490,6490,6490,2
20240306,092600,6500,6500,6500,6500,6500,0
20240306,092500,6500,6500,6500,6500,6500,0
20240306,092400,6500,6500,6500,6500,6500,0
20240306,092300,6500,6500,6500,6500,6500,0
20240306,092200,6500,6500,6500,6500,6500,0
20240306,092100,6500,6500,6500,6500,6500,0
20240306,092000,6500,6500,6500,6500,6500,0
20240306,091900,6500,6500,6500,6500,6500,0
20240306,091800,6500,6500,6500,6500,6500,0
20240306,091700,6500,6500,6500,6500,6500,0
20240306,091600,6500,6500,6500,6500,6500,0
20240306,091500,6500,6500,6500,6500,6500,0
20240306,091400,6500,6500,6500,6500,6500,0
20240306,091300,6500,6500,6500,6500,6500,0
20240306,091200,6500,6500,6500,6500,6500,0
20240306,091100,6500,6500,6500,6500,6500,0
20240306,091000,6500,6500,6500,6500,6500,0
20240306,090900,6500,6500,6500,6500,6500,0
20240306,090800,6500,6500,6500,6500,6500,0
20240306,090700,6500,6500,6500,6500,6500,1
20240306,090600,0,6350,6350,6350,6350,0
20240306,090500,0,6350,6350,6350,6350,0
20240306,090400,0,6350,6350,6350,6350,0
20240306,090300,0,6350,6350,6350,6350,0
20240306,090200,0,6350,6350,6350,6350,0
20240306,090100,0,6350,6350,6350,6350,0
20240306,090000,0,6350,6350,6350,6350,0