stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240315,201300,31992600,6370,6370,6370,6370,1
20240315,201200,31992600,6370,6370,6370,6370,0
20240315,201100,31992600,6370,6370,6370,6370,0
20240315,201000,31992600,6370,6370,6370,6370,0
20240315,200900,31992600,6370,6370,6370,6370,0
20240315,200800,31992600,6370,6370,6370,6370,0
20240315,200700,31992600,6370,6370,6370,6370,0
20240315,200600,31992600,6370,6370,6370,6370,0
20240315,200500,31992600,6370,6370,6370,6370,0
20240315,200400,31992600,6370,6370,6370,6370,0
20240315,200300,31992600,6370,6370,6370,6370,0
20240315,200200,31992600,6370,6370,6370,6370,0
20240315,200100,31992600,6370,6370,6370,6370,0
20240315,200000,31992600,6370,6370,6370,6370,0
20240315,195900,31992600,6370,6370,6370,6370,0
20240315,195800,31992600,6370,6370,6370,6370,0
20240315,195700,31992600,6370,6370,6370,6370,0
20240315,195600,31992600,6370,6370,6370,6370,0
20240315,195500,31992600,6370,6370,6370,6370,0
20240315,195400,31992600,6370,6370,6370,6370,0
20240315,195300,31992600,6370,6370,6370,6370,0
20240315,195200,31992600,6370,6370,6370,6370,0
20240315,195100,31992600,6370,6370,6370,6370,0
20240315,195000,31992600,6370,6370,6370,6370,0
20240315,194900,31992600,6370,6370,6370,6370,0
20240315,194800,31992600,6370,6370,6370,6370,0
20240315,194700,31992600,6370,6370,6370,6370,0
20240315,194600,31992600,6370,6370,6370,6370,0
20240315,194500,31992600,6370,6370,6370,6370,0
20240315,194400,31992600,6370,6370,6370,6370,0
20240315,194300,31992600,6370,6370,6370,6370,1
20240315,194200,31992600,6370,6370,6370,6370,0
20240315,194100,31992600,6370,6370,6370,6370,0
20240315,194000,31992600,6370,6370,6370,6370,0
20240315,193900,31992600,6370,6370,6370,6370,0
20240315,193800,31992600,6370,6370,6370,6370,0
20240315,193700,31992600,6370,6370,6370,6370,0
20240315,193600,31992600,6370,6370,6370,6370,0
20240315,193500,31992600,6370,6370,6370,6370,0
20240315,193400,31992600,6370,6370,6370,6370,0
20240315,193300,31992600,6370,6370,6370,6370,0
20240315,193200,31992600,6370,6370,6370,6370,0
20240315,193100,31992600,6370,6370,6370,6370,0
20240315,193000,31992600,6370,6370,6370,6370,0
20240315,192900,31992600,6370,6370,6370,6370,0
20240315,192800,31992600,6370,6370,6370,6370,0
20240315,192700,31992600,6370,6370,6370,6370,0
20240315,192600,31992600,6370,6370,6370,6370,0
20240315,192500,31992600,6370,6370,6370,6370,0
20240315,192400,31992600,6370,6370,6370,6370,0
20240315,192300,31992600,6370,6370,6370,6370,0
20240315,192200,31992600,6370,6370,6370,6370,0
20240315,192100,31992600,6370,6370,6370,6370,0
20240315,192000,31992600,6370,6370,6370,6370,0
20240315,191900,31992600,6370,6370,6370,6370,0
20240315,191800,31992600,6370,6370,6370,6370,0
20240315,191700,31992600,6370,6370,6370,6370,0
20240315,191600,31992600,6370,6370,6370,6370,0
20240315,191500,31992600,6370,6370,6370,6370,0
20240315,191400,31992600,6370,6370,6370,6370,0
20240315,191300,31992600,6370,6370,6370,6370,1
20240315,191200,31992600,6370,6370,6370,6370,0
20240315,191100,31992600,6370,6370,6370,6370,0
20240315,191000,31992600,6370,6370,6370,6370,0
20240315,190900,31992600,6370,6370,6370,6370,0
20240315,190800,31992600,6370,6370,6370,6370,0
20240315,190700,31992600,6370,6370,6370,6370,0
20240315,190600,31992600,6370,6370,6370,6370,0
20240315,190500,31992600,6370,6370,6370,6370,0
20240315,190400,31992600,6370,6370,6370,6370,0
20240315,190300,31992600,6370,6370,6370,6370,0
20240315,190200,31992600,6370,6370,6370,6370,0
20240315,190100,31992600,6370,6370,6370,6370,0
20240315,190000,31992600,6370,6370,6370,6370,0
20240315,185900,31992600,6370,6370,6370,6370,0
20240315,185800,31992600,6370,6370,6370,6370,0
20240315,185700,31992600,6370,6370,6370,6370,0
20240315,185600,31992600,6370,6370,6370,6370,0
20240315,185500,31992600,6370,6370,6370,6370,0
20240315,185400,31992600,6370,6370,6370,6370,0
20240315,185300,31992600,6370,6370,6370,6370,0
20240315,185200,31992600,6370,6370,6370,6370,0
20240315,185100,31992600,6370,6370,6370,6370,0
20240315,185000,31992600,6370,6370,6370,6370,0
20240315,184900,31992600,6370,6370,6370,6370,0
20240315,184800,31992600,6370,6370,6370,6370,0
20240315,184700,31992600,6370,6370,6370,6370,0
20240315,184600,31992600,6370,6370,6370,6370,0
20240315,184500,31992600,6370,6370,6370,6370,0
20240315,184400,31992600,6370,6370,6370,6370,0
20240315,184300,31992600,6370,6370,6370,6370,1
20240315,184200,31992600,6370,6370,6370,6370,0
20240315,184100,31992600,6370,6370,6370,6370,0
20240315,184000,31992600,6370,6370,6370,6370,0
20240315,183900,31992600,6370,6370,6370,6370,0
20240315,183800,31992600,6370,6370,6370,6370,0
20240315,183700,31992600,6370,6370,6370,6370,0
20240315,183600,31992600,6370,6370,6370,6370,0
20240315,183500,31992600,6370,6370,6370,6370,0
20240315,183400,31992600,6370,6370,6370,6370,0
20240315,183300,31992600,6370,6370,6370,6370,0
20240315,183200,31992600,6370,6370,6370,6370,0
20240315,183100,31992600,6370,6370,6370,6370,0
20240315,183000,31992600,6370,6370,6370,6370,0
20240315,182900,31992600,6370,6370,6370,6370,0
20240315,182800,31992600,6370,6370,6370,6370,0
20240315,182700,31992600,6370,6370,6370,6370,0
20240315,182600,31992600,6370,6370,6370,6370,0
20240315,182500,31992600,6370,6370,6370,6370,0
20240315,182400,31992600,6370,6370,6370,6370,0
20240315,182300,31992600,6370,6370,6370,6370,0
20240315,182200,31992600,6370,6370,6370,6370,0
20240315,182100,31992600,6370,6370,6370,6370,0
20240315,182000,31992600,6370,6370,6370,6370,0
20240315,181900,31992600,6370,6370,6370,6370,0
20240315,181800,31992600,6370,6370,6370,6370,0
20240315,181700,31992600,6370,6370,6370,6370,0
20240315,181600,31992600,6370,6370,6370,6370,0
20240315,181500,31992600,6370,6370,6370,6370,0
20240315,181400,31992600,6370,6370,6370,6370,0
20240315,181300,31992600,6370,6370,6370,6370,1
20240315,181200,31992600,6370,6370,6370,6370,0
20240315,181100,31992600,6370,6370,6370,6370,0
20240315,181000,31992600,6370,6370,6370,6370,0
20240315,180900,31992600,6370,6370,6370,6370,0
20240315,180800,31992600,6370,6370,6370,6370,0
20240315,180700,31992600,6370,6370,6370,6370,0
20240315,180600,31992600,6370,6370,6370,6370,0
20240315,180500,31992600,6370,6370,6370,6370,0
20240315,180400,31992600,6370,6370,6370,6370,0
20240315,180300,31992600,6370,6370,6370,6370,0
20240315,180200,31992600,6370,6370,6370,6370,0
20240315,180100,31992600,6370,6370,6370,6370,0
20240315,180000,31992600,6370,6370,6370,6370,0
20240315,175900,31992600,6370,6370,6370,6370,0
20240315,175800,31992600,6370,6370,6370,6370,0
20240315,175700,31992600,6370,6370,6370,6370,0
20240315,175600,31992600,6370,6370,6370,6370,0
20240315,175500,31992600,6370,6370,6370,6370,0
20240315,175400,31992600,6370,6370,6370,6370,0
20240315,175300,31992600,6370,6370,6370,6370,0
20240315,175200,31992600,6370,6370,6370,6370,0
20240315,175100,31992600,6370,6370,6370,6370,0
20240315,175000,31992600,6370,6370,6370,6370,0
20240315,174900,31992600,6370,6370,6370,6370,0
20240315,174800,31992600,6370,6370,6370,6370,0
20240315,174700,31992600,6370,6370,6370,6370,0
20240315,174600,31992600,6370,6370,6370,6370,0
20240315,174500,31992600,6370,6370,6370,6370,0
20240315,174400,31992600,6370,6370,6370,6370,0
20240315,174300,31992600,6370,6370,6370,6370,1
20240315,174200,31992600,6370,6370,6370,6370,0
20240315,174100,31992600,6370,6370,6370,6370,0
20240315,174000,31992600,6370,6370,6370,6370,0
20240315,173900,31992600,6370,6370,6370,6370,0
20240315,173800,31992600,6370,6370,6370,6370,0
20240315,173700,31992600,6370,6370,6370,6370,0
20240315,173600,31992600,6370,6370,6370,6370,0
20240315,173500,31992600,6370,6370,6370,6370,0
20240315,173400,31992600,6370,6370,6370,6370,0
20240315,173300,31992600,6370,6370,6370,6370,0
20240315,173200,31992600,6370,6370,6370,6370,0
20240315,173100,31992600,6370,6370,6370,6370,0
20240315,173000,31992600,6370,6370,6370,6370,0
20240315,172900,31992600,6370,6370,6370,6370,0
20240315,172800,31992600,6370,6370,6370,6370,0
20240315,172700,31992600,6370,6370,6370,6370,0
20240315,172600,31992600,6370,6370,6370,6370,0
20240315,172500,31992600,6370,6370,6370,6370,0
20240315,172400,31992600,6370,6370,6370,6370,0
20240315,172300,31992600,6370,6370,6370,6370,0
20240315,172200,31992600,6370,6370,6370,6370,0
20240315,172100,31992600,6370,6370,6370,6370,0
20240315,172000,31992600,6370,6370,6370,6370,0
20240315,171900,31992600,6370,6370,6370,6370,0
20240315,171800,31992600,6370,6370,6370,6370,0
20240315,171700,31992600,6370,6370,6370,6370,0
20240315,171600,31992600,6370,6370,6370,6370,0
20240315,171500,31992600,6370,6370,6370,6370,0
20240315,171400,31992600,6370,6370,6370,6370,0
20240315,171300,31992600,6370,6370,6370,6370,1
20240315,171200,31992600,6370,6370,6370,6370,0
20240315,171100,31992600,6370,6370,6370,6370,0
20240315,171000,31992600,6370,6370,6370,6370,0
20240315,170900,31992600,6370,6370,6370,6370,0
20240315,170800,31992600,6370,6370,6370,6370,0
20240315,170700,31992600,6370,6370,6370,6370,0
20240315,170600,31992600,6370,6370,6370,6370,0
20240315,170500,31992600,6370,6370,6370,6370,0
20240315,170400,31992600,6370,6370,6370,6370,0
20240315,170300,31992600,6370,6370,6370,6370,0
20240315,170200,31992600,6370,6370,6370,6370,0
20240315,170100,31992600,6370,6370,6370,6370,0
20240315,170000,31992600,6370,6370,6370,6370,0
20240315,165900,31992600,6370,6370,6370,6370,0
20240315,165800,31992600,6370,6370,6370,6370,0
20240315,165700,31992600,6370,6370,6370,6370,0
20240315,165600,31992600,6370,6370,6370,6370,0
20240315,165500,31992600,6370,6370,6370,6370,0
20240315,165400,31992600,6370,6370,6370,6370,0
20240315,165300,31992600,6370,6370,6370,6370,0
20240315,165200,31992600,6370,6370,6370,6370,0
20240315,165100,31992600,6370,6370,6370,6370,0
20240315,165000,31992600,6370,6370,6370,6370,0
20240315,164900,31992600,6370,6370,6370,6370,0
20240315,164800,31992600,6370,6370,6370,6370,0
20240315,164700,31992600,6370,6370,6370,6370,0
20240315,164600,31992600,6370,6370,6370,6370,0
20240315,164500,31992600,6370,6370,6370,6370,0
20240315,164400,31992600,6370,6370,6370,6370,0
20240315,164300,31992600,6370,6370,6370,6370,1
20240315,164200,31992600,6370,6370,6370,6370,0
20240315,164100,31992600,6370,6370,6370,6370,0
20240315,164000,31992600,6370,6370,6370,6370,0
20240315,163900,31992600,6370,6370,6370,6370,0
20240315,163800,31992600,6370,6370,6370,6370,0
20240315,163700,31992600,6370,6370,6370,6370,0
20240315,163600,31992600,6370,6370,6370,6370,0
20240315,163500,31992600,6370,6370,6370,6370,0
20240315,163400,31992600,6370,6370,6370,6370,0
20240315,163300,31992600,6370,6370,6370,6370,0
20240315,163200,31992600,6370,6370,6370,6370,0
20240315,163100,31992600,6370,6370,6370,6370,0
20240315,163000,31992600,6370,6370,6370,6370,0
20240315,162900,31992600,6370,6370,6370,6370,0
20240315,162800,31992600,6370,6370,6370,6370,0
20240315,162700,31992600,6370,6370,6370,6370,0
20240315,162600,31992600,6370,6370,6370,6370,0
20240315,162500,31992600,6370,6370,6370,6370,0
20240315,162400,31992600,6370,6370,6370,6370,0
20240315,162300,31992600,6370,6370,6370,6370,0
20240315,162200,31992600,6370,6370,6370,6370,0
20240315,162100,31992600,6370,6370,6370,6370,0
20240315,162000,31992600,6370,6370,6370,6370,0
20240315,161900,31992600,6370,6370,6370,6370,0
20240315,161800,31992600,6370,6370,6370,6370,0
20240315,161700,31992600,6370,6370,6370,6370,0
20240315,161600,31992600,6370,6370,6370,6370,0
20240315,161500,31992600,6370,6370,6370,6370,0
20240315,161400,31992600,6370,6370,6370,6370,0
20240315,161300,31992600,6370,6370,6370,6370,1
20240315,161200,31992600,6370,6370,6370,6370,0
20240315,161100,31992600,6370,6370,6370,6370,0
20240315,161000,31992600,6370,6370,6370,6370,0
20240315,160900,31992600,6370,6370,6370,6370,0
20240315,160800,31992600,6370,6370,6370,6370,0
20240315,160700,31992600,6370,6370,6370,6370,0
20240315,160600,31992600,6370,6370,6370,6370,0
20240315,160500,31992600,6370,6370,6370,6370,0
20240315,160400,31992600,6370,6370,6370,6370,0
20240315,160300,31992600,6370,6370,6370,6370,0
20240315,160200,31992600,6370,6370,6370,6370,0
20240315,160100,31992600,6370,6370,6370,6370,0
20240315,160000,31992600,6370,6370,6370,6370,0
20240315,155900,31992600,6370,6370,6370,6370,0
20240315,155800,31992600,6370,6370,6370,6370,0
20240315,155700,31992600,6370,6370,6370,6370,0
20240315,155600,31992600,6370,6370,6370,6370,0
20240315,155500,31992600,6370,6370,6370,6370,0
20240315,155400,31992600,6370,6370,6370,6370,0
20240315,155300,31992600,6370,6370,6370,6370,0
20240315,155200,31992600,6370,6370,6370,6370,0
20240315,155100,31992600,6370,6370,6370,6370,0
20240315,155000,31992600,6370,6370,6370,6370,0
20240315,154900,31992600,6370,6370,6370,6370,0
20240315,154800,31992600,6370,6370,6370,6370,0
20240315,154700,31992600,6370,6370,6370,6370,0
20240315,154600,31992600,6370,6370,6370,6370,0
20240315,154500,31992600,6370,6370,6370,6370,0
20240315,154400,31992600,6370,6370,6370,6370,0
20240315,154300,31992600,6370,6370,6370,6370,1
20240315,154200,31992600,6370,6370,6370,6370,0
20240315,154100,31992600,6370,6370,6370,6370,0
20240315,154000,31992600,6370,6370,6370,6370,0
20240315,153900,31992600,6370,6370,6370,6370,0
20240315,153800,31992600,6370,6370,6370,6370,0
20240315,153700,31992600,6370,6370,6370,6370,0
20240315,153600,31992600,6370,6370,6370,6370,0
20240315,153500,31992600,6370,6370,6370,6370,0
20240315,153400,31992600,6370,6370,6370,6370,0
20240315,153300,31992600,6370,6370,6370,6370,0
20240315,153200,31992600,6370,6370,6370,6370,0
20240315,153100,31992600,6370,6370,6370,6370,0
20240315,153000,31992600,6370,6370,6370,6370,0
20240315,152900,31992600,6370,6370,6370,6370,0
20240315,152800,31992600,6370,6370,6370,6370,0
20240315,152700,31992600,6370,6370,6370,6370,0
20240315,152600,31992600,6370,6370,6370,6370,0
20240315,152500,31992600,6370,6370,6370,6370,0
20240315,152400,31992600,6370,6370,6370,6370,0
20240315,152300,31992600,6370,6370,6370,6370,0
20240315,152200,31992600,6370,6370,6370,6370,0
20240315,152100,31992600,6370,6370,6370,6370,0
20240315,152000,31992600,6370,6370,6370,6370,0
20240315,151900,31992600,6370,6370,6370,6370,0
20240315,151800,31992600,6370,6370,6370,6370,1
20240315,151700,31986230,6330,6330,6330,6330,100
20240315,151600,31353230,6370,6370,6370,6370,0
20240315,151500,31353230,6370,6370,6370,6370,0
20240315,151400,31353230,6370,6370,6370,6370,94
20240315,151300,30754450,6370,6370,6370,6370,206
20240315,151200,29442230,6330,6330,6330,6330,0
20240315,151100,29442230,6330,6330,6330,6330,1
20240315,151000,29435900,6370,6370,6370,6370,0
20240315,150900,29435900,6370,6370,6370,6370,1
20240315,150800,29429530,6320,6320,6320,6320,0
20240315,150700,29429530,6320,6320,6320,6320,0
20240315,150600,29429530,6320,6320,6320,6320,0
20240315,150500,29429530,6320,6320,6320,6320,1
20240315,150400,29423210,6370,6330,6370,6330,40
20240315,150300,29169930,6330,6330,6330,6330,0
20240315,150200,29169930,6330,6330,6330,6330,0
20240315,150100,29169930,6330,6330,6330,6330,0
20240315,150000,29169930,6330,6330,6330,6330,0
20240315,145900,29169930,6330,6330,6330,6330,0
20240315,145800,29169930,6330,6330,6330,6330,0
20240315,145700,29169930,6330,6330,6330,6330,0
20240315,145600,29169930,6330,6330,6330,6330,0
20240315,145500,29169930,6330,6330,6330,6330,0
20240315,145400,29169930,6330,6330,6330,6330,0
20240315,145300,29169930,6330,6330,6330,6330,0
20240315,145200,29169930,6330,6330,6330,6330,0
20240315,145100,29169930,6330,6330,6330,6330,0
20240315,145000,29169930,6330,6330,6330,6330,0
20240315,144900,29169930,6330,6330,6330,6330,0
20240315,144800,29169930,6330,6330,6330,6330,0
20240315,144700,29169930,6330,6330,6330,6330,0
20240315,144600,29169930,6330,6330,6330,6330,0
20240315,144500,29169930,6330,6330,6330,6330,0
20240315,144400,29169930,6330,6330,6330,6330,12
20240315,144300,29093970,6330,6330,6330,6330,0
20240315,144200,29093970,6330,6330,6330,6330,0
20240315,144100,29093970,6330,6330,6330,6330,0
20240315,144000,29093970,6330,6330,6330,6330,0
20240315,143900,29093970,6330,6330,6330,6330,0
20240315,143800,29093970,6330,6330,6330,6330,1
20240315,143700,29087640,6370,6370,6370,6370,0
20240315,143600,29087640,6370,6370,6370,6370,0
20240315,143500,29087640,6370,6370,6370,6370,0
20240315,143400,29087640,6370,6370,6370,6370,0
20240315,143300,29087640,6370,6370,6370,6370,0
20240315,143200,29087640,6370,6370,6370,6370,0
20240315,143100,29087640,6370,6370,6370,6370,0
20240315,143000,29087640,6370,6370,6370,6370,1
20240315,142900,29081270,6330,6330,6330,6330,0
20240315,142800,29081270,6330,6330,6330,6330,1
20240315,142700,29074940,6370,6370,6370,6370,0
20240315,142600,29074940,6370,6370,6370,6370,0
20240315,142500,29074940,6370,6370,6370,6370,0
20240315,142400,29074940,6370,6370,6370,6370,0
20240315,142300,29074940,6370,6370,6370,6370,1
20240315,142200,29068570,6330,6330,6330,6330,0
20240315,142100,29068570,6330,6330,6330,6330,0
20240315,142000,29068570,6330,6330,6330,6330,0
20240315,141900,29068570,6330,6330,6330,6330,0
20240315,141800,29068570,6330,6330,6330,6330,0
20240315,141700,29068570,6330,6330,6330,6330,0
20240315,141600,29068570,6330,6330,6330,6330,0
20240315,141500,29068570,6330,6330,6330,6330,0
20240315,141400,29068570,6330,6330,6330,6330,1
20240315,141300,29062240,6370,6370,6370,6370,0
20240315,141200,29062240,6370,6370,6370,6370,0
20240315,141100,29062240,6370,6370,6370,6370,0
20240315,141000,29062240,6370,6370,6370,6370,0
20240315,140900,29062240,6370,6370,6370,6370,0
20240315,140800,29062240,6370,6370,6370,6370,0
20240315,140700,29062240,6370,6370,6370,6370,0
20240315,140600,29062240,6370,6370,6370,6370,0
20240315,140500,29062240,6370,6370,6370,6370,1
20240315,140400,29055870,6370,6370,6370,6370,0
20240315,140300,29055870,6370,6370,6370,6370,0
20240315,140200,29055870,6370,6370,6370,6370,1
20240315,140100,29049500,6330,6330,6330,6330,0
20240315,140000,29049500,6330,6330,6330,6330,0
20240315,135900,29049500,6330,6330,6330,6330,0
20240315,135800,29049500,6330,6330,6330,6330,0
20240315,135700,29049500,6330,6330,6330,6330,0
20240315,135600,29049500,6330,6330,6330,6330,100
20240315,135500,28416500,6330,6330,6330,6330,0
20240315,135400,28416500,6330,6330,6330,6330,1
20240315,135300,28410170,6380,6380,6380,6380,0
20240315,135200,28410170,6380,6380,6380,6380,0
20240315,135100,28410170,6380,6380,6380,6380,10
20240315,135000,28346370,6380,6380,6380,6380,0
20240315,134900,28346370,6380,6380,6380,6380,0
20240315,134800,28346370,6380,6380,6380,6380,200
20240315,134700,27070370,6380,6380,6380,6380,200
20240315,134600,25794370,6330,6330,6330,6330,0
20240315,134500,25794370,6330,6330,6330,6330,0
20240315,134400,25794370,6330,6330,6330,6330,0
20240315,134300,25794370,6330,6330,6330,6330,0
20240315,134200,25794370,6330,6330,6330,6330,0
20240315,134100,25794370,6330,6330,6330,6330,0
20240315,134000,25794370,6330,6330,6330,6330,0
20240315,133900,25794370,6330,6330,6330,6330,0
20240315,133800,25794370,6330,6330,6330,6330,0
20240315,133700,25794370,6330,6330,6330,6330,1
20240315,133600,25788040,6390,6390,6390,6390,0
20240315,133500,25788040,6390,6390,6390,6390,0
20240315,133400,25788040,6390,6390,6390,6390,0
20240315,133300,25788040,6390,6390,6390,6390,0
20240315,133200,25788040,6390,6390,6390,6390,0
20240315,133100,25788040,6390,6390,6390,6390,0
20240315,133000,25788040,6390,6390,6390,6390,0
20240315,132900,25788040,6390,6390,6390,6390,0
20240315,132800,25788040,6390,6390,6390,6390,0
20240315,132700,25788040,6390,6390,6390,6390,0
20240315,132600,25788040,6390,6390,6390,6390,0
20240315,132500,25788040,6390,6390,6390,6390,0
20240315,132400,25788040,6390,6390,6390,6390,0
20240315,132300,25788040,6390,6390,6390,6390,0
20240315,132200,25788040,6390,6390,6390,6390,0
20240315,132100,25788040,6390,6390,6390,6390,0
20240315,132000,25788040,6390,6390,6390,6390,0
20240315,131900,25788040,6390,6390,6390,6390,0
20240315,131800,25788040,6390,6390,6390,6390,0
20240315,131700,25788040,6390,6390,6390,6390,0
20240315,131600,25788040,6390,6390,6390,6390,1
20240315,131500,25781650,6330,6330,6330,6330,0
20240315,131400,25781650,6330,6330,6330,6330,0
20240315,131300,25781650,6330,6330,6330,6330,0
20240315,131200,25781650,6330,6330,6330,6330,0
20240315,131100,25781650,6330,6330,6330,6330,0
20240315,131000,25781650,6330,6330,6330,6330,0
20240315,130900,25781650,6330,6330,6330,6330,0
20240315,130800,25781650,6330,6330,6330,6330,0
20240315,130700,25781650,6330,6330,6330,6330,0
20240315,130600,25781650,6330,6330,6330,6330,0
20240315,130500,25781650,6330,6330,6330,6330,0
20240315,130400,25781650,6330,6330,6330,6330,0
20240315,130300,25781650,6330,6330,6330,6330,0
20240315,130200,25781650,6330,6330,6330,6330,0
20240315,130100,25781650,6330,6330,6330,6330,0
20240315,130000,25781650,6330,6330,6330,6330,0
20240315,125900,25781650,6330,6330,6330,6330,0
20240315,125800,25781650,6330,6330,6330,6330,0
20240315,125700,25781650,6330,6330,6330,6330,0
20240315,125600,25781650,6330,6330,6330,6330,0
20240315,125500,25781650,6330,6330,6330,6330,0
20240315,125400,25781650,6330,6330,6330,6330,0
20240315,125300,25781650,6330,6330,6330,6330,0
20240315,125200,25781650,6330,6330,6330,6330,0
20240315,125100,25781650,6330,6330,6330,6330,0
20240315,125000,25781650,6330,6330,6330,6330,0
20240315,124900,25781650,6330,6330,6330,6330,1
20240315,124800,25775320,6330,6330,6330,6330,1
20240315,124700,25768990,6390,6390,6390,6390,0
20240315,124600,25768990,6390,6390,6390,6390,0
20240315,124500,25768990,6390,6390,6390,6390,0
20240315,124400,25768990,6390,6390,6390,6390,0
20240315,124300,25768990,6390,6390,6390,6390,0
20240315,124200,25768990,6390,6390,6390,6390,0
20240315,124100,25768990,6390,6390,6390,6390,1
20240315,124000,25762600,6330,6330,6330,6330,0
20240315,123900,25762600,6330,6330,6330,6330,0
20240315,123800,25762600,6330,6330,6330,6330,0
20240315,123700,25762600,6330,6330,6330,6330,0
20240315,123600,25762600,6330,6330,6330,6330,0
20240315,123500,25762600,6330,6330,6330,6330,0
20240315,123400,25762600,6330,6330,6330,6330,0
20240315,123300,25762600,6330,6330,6330,6330,0
20240315,123200,25762600,6330,6330,6330,6330,0
20240315,123100,25762600,6330,6330,6330,6330,1
20240315,123000,25756270,6390,6390,6390,6390,0
20240315,122900,25756270,6390,6390,6390,6390,0
20240315,122800,25756270,6390,6390,6390,6390,0
20240315,122700,25756270,6390,6390,6390,6390,0
20240315,122600,25756270,6390,6390,6390,6390,0
20240315,122500,25756270,6390,6390,6390,6390,0
20240315,122400,25756270,6390,6390,6390,6390,0
20240315,122300,25756270,6390,6390,6390,6390,0
20240315,122200,25756270,6390,6390,6390,6390,0
20240315,122100,25756270,6390,6390,6390,6390,0
20240315,122000,25756270,6390,6390,6390,6390,0
20240315,121900,25756270,6390,6390,6390,6390,0
20240315,121800,25756270,6390,6390,6390,6390,0
20240315,121700,25756270,6390,6390,6390,6390,0
20240315,121600,25756270,6390,6390,6390,6390,0
20240315,121500,25756270,6390,6390,6390,6390,0
20240315,121400,25756270,6390,6390,6390,6390,0
20240315,121300,25756270,6390,6390,6390,6390,0
20240315,121200,25756270,6390,6390,6390,6390,0
20240315,121100,25756270,6390,6390,6390,6390,0
20240315,121000,25756270,6390,6390,6390,6390,0
20240315,120900,25756270,6390,6390,6390,6390,0
20240315,120800,25756270,6390,6390,6390,6390,0
20240315,120700,25756270,6390,6390,6390,6390,0
20240315,120600,25756270,6390,6390,6390,6390,0
20240315,120500,25756270,6390,6390,6390,6390,0
20240315,120400,25756270,6390,6390,6390,6390,0
20240315,120300,25756270,6390,6390,6390,6390,0
20240315,120200,25756270,6390,6390,6390,6390,0
20240315,120100,25756270,6390,6390,6390,6390,0
20240315,120000,25756270,6390,6390,6390,6390,0
20240315,115900,25756270,6390,6390,6390,6390,0
20240315,115800,25756270,6390,6390,6390,6390,0
20240315,115700,25756270,6390,6390,6390,6390,0
20240315,115600,25756270,6390,6390,6390,6390,0
20240315,115500,25756270,6390,6390,6390,6390,0
20240315,115400,25756270,6390,6390,6390,6390,0
20240315,115300,25756270,6390,6390,6390,6390,0
20240315,115200,25756270,6390,6390,6390,6390,0
20240315,115100,25756270,6390,6390,6390,6390,0
20240315,115000,25756270,6390,6390,6390,6390,50
20240315,114900,25436770,6390,6390,6390,6390,0
20240315,114800,25436770,6390,6390,6390,6390,0
20240315,114700,25436770,6390,6390,6390,6390,1
20240315,114600,25430380,6310,6310,6310,6310,0
20240315,114500,25430380,6310,6310,6310,6310,0
20240315,114400,25430380,6310,6310,6310,6310,0
20240315,114300,25430380,6310,6310,6310,6310,0
20240315,114200,25430380,6310,6310,6310,6310,0
20240315,114100,25430380,6310,6310,6310,6310,0
20240315,114000,25430380,6310,6310,6310,6310,0
20240315,113900,25430380,6310,6310,6310,6310,0
20240315,113800,25430380,6310,6400,6400,6310,4000
20240315,113700,103280,6450,6450,6450,6450,0
20240315,113600,103280,6450,6450,6450,6450,0
20240315,113500,103280,6450,6450,6450,6450,0
20240315,113400,103280,6450,6450,6450,6450,0
20240315,113300,103280,6450,6450,6450,6450,0
20240315,113200,103280,6450,6450,6450,6450,0
20240315,113100,103280,6450,6450,6450,6450,0
20240315,113000,103280,6450,6450,6450,6450,0
20240315,112900,103280,6450,6450,6450,6450,0
20240315,112800,103280,6450,6450,6450,6450,0
20240315,112700,103280,6450,6450,6450,6450,0
20240315,112600,103280,6450,6450,6450,6450,0
20240315,112500,103280,6450,6450,6450,6450,1
20240315,112400,96830,6400,6400,6400,6400,0
20240315,112300,96830,6400,6400,6400,6400,0
20240315,112200,96830,6400,6400,6400,6400,0
20240315,112100,96830,6400,6400,6400,6400,0
20240315,112000,96830,6400,6400,6400,6400,1
20240315,111900,90430,6450,6450,6450,6450,0
20240315,111800,90430,6450,6450,6450,6450,0
20240315,111700,90430,6450,6450,6450,6450,0
20240315,111600,90430,6450,6450,6450,6450,0
20240315,111500,90430,6450,6450,6450,6450,0
20240315,111400,90430,6450,6450,6450,6450,0
20240315,111300,90430,6450,6450,6450,6450,0
20240315,111200,90430,6450,6450,6450,6450,0
20240315,111100,90430,6450,6450,6450,6450,0
20240315,111000,90430,6450,6450,6450,6450,0
20240315,110900,90430,6450,6450,6450,6450,0
20240315,110800,90430,6450,6450,6450,6450,0
20240315,110700,90430,6450,6450,6450,6450,0
20240315,110600,90430,6450,6450,6450,6450,0
20240315,110500,90430,6450,6450,6450,6450,0
20240315,110400,90430,6450,6450,6450,6450,0
20240315,110300,90430,6450,6450,6450,6450,0
20240315,110200,90430,6450,6450,6450,6450,0
20240315,110100,90430,6450,6450,6450,6450,0
20240315,110000,90430,6450,6450,6450,6450,0
20240315,105900,90430,6450,6450,6450,6450,0
20240315,105800,90430,6450,6450,6450,6450,0
20240315,105700,90430,6450,6450,6450,6450,0
20240315,105600,90430,6450,6450,6450,6450,0
20240315,105500,90430,6450,6450,6450,6450,0
20240315,105400,90430,6450,6450,6450,6450,0
20240315,105300,90430,6450,6450,6450,6450,0
20240315,105200,90430,6450,6450,6450,6450,0
20240315,105100,90430,6450,6450,6450,6450,0
20240315,105000,90430,6450,6450,6450,6450,0
20240315,104900,90430,6450,6450,6450,6450,0
20240315,104800,90430,6450,6450,6450,6450,0
20240315,104700,90430,6450,6450,6450,6450,0
20240315,104600,90430,6450,6450,6450,6450,0
20240315,104500,90430,6450,6450,6450,6450,0
20240315,104400,90430,6450,6450,6450,6450,0
20240315,104300,90430,6450,6450,6450,6450,0
20240315,104200,90430,6450,6450,6450,6450,0
20240315,104100,90430,6450,6450,6450,6450,0
20240315,104000,90430,6450,6450,6450,6450,0
20240315,103900,90430,6450,6450,6450,6450,0
20240315,103800,90430,6450,6450,6450,6450,0
20240315,103700,90430,6450,6450,6450,6450,0
20240315,103600,90430,6450,6450,6450,6450,0
20240315,103500,90430,6450,6450,6450,6450,0
20240315,103400,90430,6450,6450,6450,6450,0
20240315,103300,90430,6450,6450,6450,6450,0
20240315,103200,90430,6450,6450,6450,6450,0
20240315,103100,90430,6450,6450,6450,6450,0
20240315,103000,90430,6450,6450,6450,6450,0
20240315,102900,90430,6450,6450,6450,6450,0
20240315,102800,90430,6450,6450,6450,6450,0
20240315,102700,90430,6450,6450,6450,6450,0
20240315,102600,90430,6450,6450,6450,6450,0
20240315,102500,90430,6450,6450,6450,6450,0
20240315,102400,90430,6450,6450,6450,6450,0
20240315,102300,90430,6450,6450,6450,6450,0
20240315,102200,90430,6450,6450,6450,6450,0
20240315,102100,90430,6450,6450,6450,6450,0
20240315,102000,90430,6450,6450,6450,6450,0
20240315,101900,90430,6450,6450,6450,6450,0
20240315,101800,90430,6450,6450,6450,6450,0
20240315,101700,90430,6450,6450,6450,6450,0
20240315,101600,90430,6450,6450,6450,6450,0
20240315,101500,90430,6450,6450,6450,6450,0
20240315,101400,90430,6450,6450,6450,6450,0
20240315,101300,90430,6450,6450,6450,6450,0
20240315,101200,90430,6450,6450,6450,6450,0
20240315,101100,90430,6450,6450,6450,6450,0
20240315,101000,90430,6450,6450,6450,6450,0
20240315,100900,90430,6450,6450,6450,6450,0
20240315,100800,90430,6450,6450,6450,6450,0
20240315,100700,90430,6450,6450,6450,6450,0
20240315,100600,90430,6450,6450,6450,6450,0
20240315,100500,90430,6450,6450,6450,6450,0
20240315,100400,90430,6450,6450,6450,6450,0
20240315,100300,90430,6450,6450,6450,6450,0
20240315,100200,90430,6450,6450,6450,6450,0
20240315,100100,90430,6450,6450,6450,6450,0
20240315,100000,90430,6450,6450,6450,6450,0
20240315,095900,90430,6450,6450,6450,6450,0
20240315,095800,90430,6450,6450,6450,6450,0
20240315,095700,90430,6450,6450,6450,6450,0
20240315,095600,90430,6450,6450,6450,6450,0
20240315,095500,90430,6450,6450,6450,6450,0
20240315,095400,90430,6450,6450,6450,6450,0
20240315,095300,90430,6450,6450,6450,6450,0
20240315,095200,90430,6450,6450,6450,6450,0
20240315,095100,90430,6450,6450,6450,6450,0
20240315,095000,90430,6450,6450,6450,6450,0
20240315,094900,90430,6450,6450,6450,6450,0
20240315,094800,90430,6450,6450,6450,6450,10
20240315,094700,25930,6450,6450,6450,6450,0
20240315,094600,25930,6450,6450,6450,6450,0
20240315,094500,25930,6450,6450,6450,6450,0
20240315,094400,25930,6450,6450,6450,6450,1
20240315,094300,19480,6450,6450,6450,6450,0
20240315,094200,19480,6450,6450,6450,6450,0
20240315,094100,19480,6450,6450,6450,6450,0
20240315,094000,19480,6450,6450,6450,6450,0
20240315,093900,19480,6450,6450,6450,6450,0
20240315,093800,19480,6450,6450,6450,6450,0
20240315,093700,19480,6450,6450,6450,6450,0
20240315,093600,19480,6450,6450,6450,6450,0
20240315,093500,19480,6450,6450,6450,6450,0
20240315,093400,19480,6450,6450,6450,6450,0
20240315,093300,19480,6450,6450,6450,6450,0
20240315,093200,19480,6450,6450,6450,6450,0
20240315,093100,19480,6450,6450,6450,6450,1
20240315,093000,13030,6500,6500,6500,6500,1
20240315,092900,6530,6530,6530,6530,6530,0
20240315,092800,6530,6530,6530,6530,6530,0
20240315,092700,6530,6530,6530,6530,6530,0
20240315,092600,6530,6530,6530,6530,6530,0
20240315,092500,6530,6530,6530,6530,6530,0
20240315,092400,6530,6530,6530,6530,6530,0
20240315,092300,6530,6530,6530,6530,6530,0
20240315,092200,6530,6530,6530,6530,6530,0
20240315,092100,6530,6530,6530,6530,6530,0
20240315,092000,6530,6530,6530,6530,6530,0
20240315,091900,6530,6530,6530,6530,6530,0
20240315,091800,6530,6530,6530,6530,6530,0
20240315,091700,6530,6530,6530,6530,6530,0
20240315,091600,6530,6530,6530,6530,6530,0
20240315,091500,6530,6530,6530,6530,6530,0
20240315,091400,6530,6530,6530,6530,6530,0
20240315,091300,6530,6530,6530,6530,6530,0
20240315,091200,6530,6530,6530,6530,6530,0
20240315,091100,6530,6530,6530,6530,6530,0
20240315,091000,6530,6530,6530,6530,6530,0
20240315,090900,6530,6530,6530,6530,6530,0
20240315,090800,6530,6530,6530,6530,6530,0
20240315,090700,6530,6530,6530,6530,6530,0
20240315,090600,6530,6530,6530,6530,6530,0
20240315,090500,6530,6530,6530,6530,6530,0
20240315,090400,6530,6530,6530,6530,6530,1
20240315,090300,0,6390,6390,6390,6390,0
20240315,090200,0,6390,6390,6390,6390,0
20240315,090100,0,6390,6390,6390,6390,0
20240315,090000,0,6390,6390,6390,6390,0