stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240322,202400,25115010,6980,6980,6980,6780,502
20240322,202300,25115010,6980,6980,6980,6980,0
20240322,202200,25115010,6980,6980,6980,6980,0
20240322,202100,25115010,6980,6980,6980,6980,0
20240322,202000,25115010,6980,6980,6980,6980,0
20240322,201900,25115010,6980,6980,6980,6980,0
20240322,201800,25115010,6980,6980,6980,6980,0
20240322,201700,25115010,6980,6980,6980,6980,0
20240322,201600,25115010,6980,6980,6980,6980,0
20240322,201500,25115010,6980,6980,6980,6980,0
20240322,201400,25115010,6980,6980,6980,6980,0
20240322,201300,25115010,6980,6980,6980,6980,0
20240322,201200,25115010,6980,6980,6980,6980,0
20240322,201100,25115010,6980,6980,6980,6980,0
20240322,201000,25115010,6980,6980,6980,6980,0
20240322,200900,25115010,6980,6980,6980,6980,0
20240322,200800,25115010,6980,6980,6980,6980,0
20240322,200700,25115010,6980,6980,6980,6980,0
20240322,200600,25115010,6980,6980,6980,6980,0
20240322,200500,25115010,6980,6980,6980,6980,0
20240322,200400,25115010,6980,6980,6980,6980,0
20240322,200300,25115010,6980,6980,6980,6980,0
20240322,200200,25115010,6980,6980,6980,6980,0
20240322,200100,25115010,6980,6980,6980,6980,0
20240322,200000,25115010,6980,6980,6980,6980,0
20240322,195900,25115010,6980,6980,6980,6980,0
20240322,195800,25115010,6980,6980,6980,6980,0
20240322,195700,25115010,6980,6980,6980,6980,0
20240322,195600,25115010,6980,6980,6980,6980,0
20240322,195500,25115010,6980,6980,6980,6980,0
20240322,195400,25115010,6980,6980,6980,6780,502
20240322,195300,25115010,6980,6980,6980,6980,0
20240322,195200,25115010,6980,6980,6980,6980,0
20240322,195100,25115010,6980,6980,6980,6980,0
20240322,195000,25115010,6980,6980,6980,6980,0
20240322,194900,25115010,6980,6980,6980,6980,0
20240322,194800,25115010,6980,6980,6980,6980,0
20240322,194700,25115010,6980,6980,6980,6980,0
20240322,194600,25115010,6980,6980,6980,6980,0
20240322,194500,25115010,6980,6980,6980,6980,0
20240322,194400,25115010,6980,6980,6980,6980,0
20240322,194300,25115010,6980,6980,6980,6980,0
20240322,194200,25115010,6980,6980,6980,6980,0
20240322,194100,25115010,6980,6980,6980,6980,0
20240322,194000,25115010,6980,6980,6980,6980,0
20240322,193900,25115010,6980,6980,6980,6980,0
20240322,193800,25115010,6980,6980,6980,6980,0
20240322,193700,25115010,6980,6980,6980,6980,0
20240322,193600,25115010,6980,6980,6980,6980,0
20240322,193500,25115010,6980,6980,6980,6980,0
20240322,193400,25115010,6980,6980,6980,6980,0
20240322,193300,25115010,6980,6980,6980,6980,0
20240322,193200,25115010,6980,6980,6980,6980,0
20240322,193100,25115010,6980,6980,6980,6980,0
20240322,193000,25115010,6980,6980,6980,6980,0
20240322,192900,25115010,6980,6980,6980,6980,0
20240322,192800,25115010,6980,6980,6980,6980,0
20240322,192700,25115010,6980,6980,6980,6980,0
20240322,192600,25115010,6980,6980,6980,6980,0
20240322,192500,25115010,6980,6980,6980,6980,0
20240322,192400,25115010,6980,6980,6980,6780,502
20240322,192300,25115010,6980,6980,6980,6980,0
20240322,192200,25115010,6980,6980,6980,6980,0
20240322,192100,25115010,6980,6980,6980,6980,0
20240322,192000,25115010,6980,6980,6980,6980,0
20240322,191900,25115010,6980,6980,6980,6980,0
20240322,191800,25115010,6980,6980,6980,6980,0
20240322,191700,25115010,6980,6980,6980,6980,0
20240322,191600,25115010,6980,6980,6980,6980,0
20240322,191500,25115010,6980,6980,6980,6980,0
20240322,191400,25115010,6980,6980,6980,6980,0
20240322,191300,25115010,6980,6980,6980,6980,0
20240322,191200,25115010,6980,6980,6980,6980,0
20240322,191100,25115010,6980,6980,6980,6980,0
20240322,191000,25115010,6980,6980,6980,6980,0
20240322,190900,25115010,6980,6980,6980,6980,0
20240322,190800,25115010,6980,6980,6980,6980,0
20240322,190700,25115010,6980,6980,6980,6980,0
20240322,190600,25115010,6980,6980,6980,6980,0
20240322,190500,25115010,6980,6980,6980,6980,0
20240322,190400,25115010,6980,6980,6980,6980,0
20240322,190300,25115010,6980,6980,6980,6980,0
20240322,190200,25115010,6980,6980,6980,6980,0
20240322,190100,25115010,6980,6980,6980,6980,0
20240322,190000,25115010,6980,6980,6980,6980,0
20240322,185900,25115010,6980,6980,6980,6980,0
20240322,185800,25115010,6980,6980,6980,6980,0
20240322,185700,25115010,6980,6980,6980,6980,0
20240322,185600,25115010,6980,6980,6980,6980,0
20240322,185500,25115010,6980,6980,6980,6980,0
20240322,185400,25115010,6980,6980,6980,6780,502
20240322,185300,25115010,6980,6980,6980,6980,0
20240322,185200,25115010,6980,6980,6980,6980,0
20240322,185100,25115010,6980,6980,6980,6980,0
20240322,185000,25115010,6980,6980,6980,6980,0
20240322,184900,25115010,6980,6980,6980,6980,0
20240322,184800,25115010,6980,6980,6980,6980,0
20240322,184700,25115010,6980,6980,6980,6980,0
20240322,184600,25115010,6980,6980,6980,6980,0
20240322,184500,25115010,6980,6980,6980,6980,0
20240322,184400,25115010,6980,6980,6980,6980,0
20240322,184300,25115010,6980,6980,6980,6980,0
20240322,184200,25115010,6980,6980,6980,6980,0
20240322,184100,25115010,6980,6980,6980,6980,0
20240322,184000,25115010,6980,6980,6980,6980,0
20240322,183900,25115010,6980,6980,6980,6980,0
20240322,183800,25115010,6980,6980,6980,6980,0
20240322,183700,25115010,6980,6980,6980,6980,0
20240322,183600,25115010,6980,6980,6980,6980,0
20240322,183500,25115010,6980,6980,6980,6980,0
20240322,183400,25115010,6980,6980,6980,6980,0
20240322,183300,25115010,6980,6980,6980,6980,0
20240322,183200,25115010,6980,6980,6980,6980,0
20240322,183100,25115010,6980,6980,6980,6980,0
20240322,183000,25115010,6980,6980,6980,6980,0
20240322,182900,25115010,6980,6980,6980,6980,0
20240322,182800,25115010,6980,6980,6980,6980,0
20240322,182700,25115010,6980,6980,6980,6980,0
20240322,182600,25115010,6980,6980,6980,6980,0
20240322,182500,25115010,6980,6980,6980,6980,0
20240322,182400,25115010,6980,6980,6980,6780,502
20240322,182300,25115010,6980,6980,6980,6980,0
20240322,182200,25115010,6980,6980,6980,6980,0
20240322,182100,25115010,6980,6980,6980,6980,0
20240322,182000,25115010,6980,6980,6980,6980,0
20240322,181900,25115010,6980,6980,6980,6980,0
20240322,181800,25115010,6980,6980,6980,6980,0
20240322,181700,25115010,6980,6980,6980,6980,0
20240322,181600,25115010,6980,6980,6980,6980,0
20240322,181500,25115010,6980,6980,6980,6980,0
20240322,181400,25115010,6980,6980,6980,6980,0
20240322,181300,25115010,6980,6980,6980,6980,0
20240322,181200,25115010,6980,6980,6980,6980,0
20240322,181100,25115010,6980,6980,6980,6980,0
20240322,181000,25115010,6980,6980,6980,6980,0
20240322,180900,25115010,6980,6980,6980,6980,0
20240322,180800,25115010,6980,6980,6980,6980,0
20240322,180700,25115010,6980,6980,6980,6980,0
20240322,180600,25115010,6980,6980,6980,6980,0
20240322,180500,25115010,6980,6980,6980,6980,0
20240322,180400,25115010,6980,6980,6980,6980,0
20240322,180300,25115010,6980,6980,6980,6980,0
20240322,180200,25115010,6980,6980,6980,6980,0
20240322,180100,25115010,6980,6980,6980,6980,0
20240322,180000,25115010,6980,6980,6980,6980,0
20240322,175900,25115010,6980,6980,6980,6980,0
20240322,175800,25115010,6980,6980,6980,6980,0
20240322,175700,25115010,6980,6980,6980,6980,0
20240322,175600,25115010,6980,6980,6980,6980,0
20240322,175500,25115010,6980,6980,6980,6980,0
20240322,175400,25115010,6980,6980,6980,6780,502
20240322,175300,25115010,6980,6980,6980,6980,0
20240322,175200,25115010,6980,6980,6980,6980,0
20240322,175100,25115010,6980,6980,6980,6980,0
20240322,175000,25115010,6980,6980,6980,6980,0
20240322,174900,25115010,6980,6980,6980,6980,0
20240322,174800,25115010,6980,6980,6980,6980,0
20240322,174700,25115010,6980,6980,6980,6980,0
20240322,174600,25115010,6980,6980,6980,6980,0
20240322,174500,25115010,6980,6980,6980,6980,0
20240322,174400,25115010,6980,6980,6980,6980,0
20240322,174300,25115010,6980,6980,6980,6980,0
20240322,174200,25115010,6980,6980,6980,6980,0
20240322,174100,25115010,6980,6980,6980,6980,0
20240322,174000,25115010,6980,6980,6980,6980,0
20240322,173900,25115010,6980,6980,6980,6980,0
20240322,173800,25115010,6980,6980,6980,6980,0
20240322,173700,25115010,6980,6980,6980,6980,0
20240322,173600,25115010,6980,6980,6980,6980,0
20240322,173500,25115010,6980,6980,6980,6980,0
20240322,173400,25115010,6980,6980,6980,6980,0
20240322,173300,25115010,6980,6980,6980,6980,0
20240322,173200,25115010,6980,6980,6980,6980,0
20240322,173100,25115010,6980,6980,6980,6980,0
20240322,173000,25115010,6980,6980,6980,6980,0
20240322,172900,25115010,6980,6980,6980,6980,0
20240322,172800,25115010,6980,6980,6980,6980,0
20240322,172700,25115010,6980,6980,6980,6980,0
20240322,172600,25115010,6980,6980,6980,6980,0
20240322,172500,25115010,6980,6980,6980,6980,0
20240322,172400,25115010,6980,6980,6980,6780,502
20240322,172300,25115010,6980,6980,6980,6980,0
20240322,172200,25115010,6980,6980,6980,6980,0
20240322,172100,25115010,6980,6980,6980,6980,0
20240322,172000,25115010,6980,6980,6980,6980,0
20240322,171900,25115010,6980,6980,6980,6980,0
20240322,171800,25115010,6980,6980,6980,6980,0
20240322,171700,25115010,6980,6980,6980,6980,0
20240322,171600,25115010,6980,6980,6980,6980,0
20240322,171500,25115010,6980,6980,6980,6980,0
20240322,171400,25115010,6980,6980,6980,6980,0
20240322,171300,25115010,6980,6980,6980,6980,0
20240322,171200,25115010,6980,6980,6980,6980,0
20240322,171100,25115010,6980,6980,6980,6980,0
20240322,171000,25115010,6980,6980,6980,6980,0
20240322,170900,25115010,6980,6980,6980,6980,0
20240322,170800,25115010,6980,6980,6980,6980,0
20240322,170700,25115010,6980,6980,6980,6980,0
20240322,170600,25115010,6980,6980,6980,6980,0
20240322,170500,25115010,6980,6980,6980,6980,0
20240322,170400,25115010,6980,6980,6980,6980,0
20240322,170300,25115010,6980,6980,6980,6980,0
20240322,170200,25115010,6980,6980,6980,6980,0
20240322,170100,25115010,6980,6980,6980,6980,0
20240322,170000,25115010,6980,6980,6980,6980,0
20240322,165900,25115010,6980,6980,6980,6980,0
20240322,165800,25115010,6980,6980,6980,6980,0
20240322,165700,25115010,6980,6980,6980,6980,0
20240322,165600,25115010,6980,6980,6980,6980,0
20240322,165500,25115010,6980,6980,6980,6980,0
20240322,165400,25115010,6980,6980,6980,6780,502
20240322,165300,25115010,6980,6980,6980,6980,0
20240322,165200,25115010,6980,6980,6980,6980,0
20240322,165100,25115010,6980,6980,6980,6980,0
20240322,165000,25115010,6980,6980,6980,6980,0
20240322,164900,25115010,6980,6980,6980,6980,0
20240322,164800,25115010,6980,6980,6980,6980,0
20240322,164700,25115010,6980,6980,6980,6980,0
20240322,164600,25115010,6980,6980,6980,6980,0
20240322,164500,25115010,6980,6980,6980,6980,0
20240322,164400,25115010,6980,6980,6980,6980,0
20240322,164300,25115010,6980,6980,6980,6980,0
20240322,164200,25115010,6980,6980,6980,6980,0
20240322,164100,25115010,6980,6980,6980,6980,0
20240322,164000,25115010,6980,6980,6980,6980,0
20240322,163900,25115010,6980,6980,6980,6980,0
20240322,163800,25115010,6980,6980,6980,6980,0
20240322,163700,25115010,6980,6980,6980,6980,0
20240322,163600,25115010,6980,6980,6980,6980,0
20240322,163500,25115010,6980,6980,6980,6980,0
20240322,163400,25115010,6980,6980,6980,6980,0
20240322,163300,25115010,6980,6980,6980,6980,0
20240322,163200,25115010,6980,6980,6980,6980,0
20240322,163100,25115010,6980,6980,6980,6980,0
20240322,163000,25115010,6980,6980,6980,6980,0
20240322,162900,25115010,6980,6980,6980,6980,0
20240322,162800,25115010,6980,6980,6980,6980,0
20240322,162700,25115010,6980,6980,6980,6980,0
20240322,162600,25115010,6980,6980,6980,6980,0
20240322,162500,25115010,6980,6980,6980,6980,0
20240322,162400,25115010,6980,6980,6980,6780,502
20240322,162300,25115010,6980,6980,6980,6980,0
20240322,162200,25115010,6980,6980,6980,6980,0
20240322,162100,25115010,6980,6980,6980,6980,0
20240322,162000,25115010,6980,6980,6980,6980,0
20240322,161900,25115010,6980,6980,6980,6980,0
20240322,161800,25115010,6980,6980,6980,6980,0
20240322,161700,25115010,6980,6980,6980,6980,0
20240322,161600,25115010,6980,6980,6980,6980,0
20240322,161500,25115010,6980,6980,6980,6980,0
20240322,161400,25115010,6980,6980,6980,6980,0
20240322,161300,25115010,6980,6980,6980,6980,0
20240322,161200,25115010,6980,6980,6980,6980,0
20240322,161100,25115010,6980,6980,6980,6980,0
20240322,161000,25115010,6980,6980,6980,6980,0
20240322,160900,25115010,6980,6980,6980,6980,0
20240322,160800,25115010,6980,6980,6980,6980,0
20240322,160700,25115010,6980,6980,6980,6980,0
20240322,160600,25115010,6980,6980,6980,6980,0
20240322,160500,25115010,6980,6980,6980,6980,0
20240322,160400,25115010,6980,6980,6980,6980,0
20240322,160300,25115010,6980,6980,6980,6980,0
20240322,160200,25115010,6980,6980,6980,6980,0
20240322,160100,25115010,6980,6980,6980,6980,0
20240322,160000,25115010,6980,6980,6980,6980,0
20240322,155900,25115010,6980,6980,6980,6980,0
20240322,155800,25115010,6980,6980,6980,6980,0
20240322,155700,25115010,6980,6980,6980,6980,0
20240322,155600,25115010,6980,6980,6980,6980,0
20240322,155500,25115010,6980,6980,6980,6980,0
20240322,155400,25115010,6980,6980,6980,6780,502
20240322,155300,25115010,6980,6980,6980,6980,0
20240322,155200,25115010,6980,6980,6980,6980,0
20240322,155100,25115010,6980,6980,6980,6980,0
20240322,155000,25115010,6980,6980,6980,6980,0
20240322,154900,25115010,6980,6980,6980,6980,0
20240322,154800,25115010,6980,6980,6980,6980,0
20240322,154700,25115010,6980,6980,6980,6980,0
20240322,154600,25115010,6980,6980,6980,6980,0
20240322,154500,25115010,6980,6980,6980,6980,0
20240322,154400,25115010,6980,6980,6980,6980,0
20240322,154300,25115010,6980,6980,6980,6980,0
20240322,154200,25115010,6980,6980,6980,6980,0
20240322,154100,25115010,6980,6980,6980,6980,0
20240322,154000,25115010,6980,6980,6980,6980,0
20240322,153900,25115010,6980,6980,6980,6980,0
20240322,153800,25115010,6980,6980,6980,6980,0
20240322,153700,25115010,6980,6980,6980,6980,0
20240322,153600,25115010,6980,6980,6980,6980,0
20240322,153500,25115010,6980,6980,6980,6980,0
20240322,153400,25115010,6980,6980,6980,6980,0
20240322,153300,25115010,6980,6980,6980,6980,0
20240322,153200,25115010,6980,6980,6980,6980,0
20240322,153100,25115010,6980,6980,6980,6980,0
20240322,153000,25115010,6980,6980,6980,6980,0
20240322,152900,25115010,6980,6980,6980,6980,0
20240322,152800,25115010,6980,6980,6980,6980,0
20240322,152700,25115010,6980,6980,6980,6980,0
20240322,152600,25115010,6980,6980,6980,6980,0
20240322,152500,25115010,6980,6980,6980,6980,0
20240322,152400,25115010,6980,6980,6980,6980,0
20240322,152300,25115010,6980,6980,6980,6980,0
20240322,152200,25115010,6980,6980,6980,6980,0
20240322,152100,25115010,6980,6980,6980,6980,0
20240322,152000,25115010,6980,6980,6980,6980,0
20240322,151900,25115010,6980,6980,6980,6980,0
20240322,151800,25115010,6980,6980,6980,6980,0
20240322,151700,25115010,6980,6980,6980,6980,0
20240322,151600,25115010,6980,6980,6980,6980,0
20240322,151500,25115010,6980,6980,6980,6980,0
20240322,151400,25115010,6980,6980,6980,6980,0
20240322,151300,25115010,6980,6980,6980,6980,0
20240322,151200,25115010,6980,6980,6980,6980,0
20240322,151100,25115010,6980,6980,6980,6980,0
20240322,151000,25115010,6980,6980,6980,6980,0
20240322,150900,25115010,6980,6980,6980,6780,502
20240322,150800,21711050,6780,6780,6780,6780,0
20240322,150700,21711050,6780,6780,6780,6780,0
20240322,150600,21711050,6780,6780,6780,6780,10
20240322,150500,21643250,6980,6980,6980,6980,0
20240322,150400,21643250,6980,6980,6980,6980,1
20240322,150300,21636270,6780,6780,6780,6780,10
20240322,150200,21568470,6980,6980,6980,6980,0
20240322,150100,21568470,6980,6980,6980,6980,0
20240322,150000,21568470,6980,6980,6980,6980,0
20240322,145900,21568470,6980,6780,6980,6780,11
20240322,145800,21493690,6980,6980,6980,6980,0
20240322,145700,21493690,6980,6980,6980,6980,0
20240322,145600,21493690,6980,6980,6980,6980,0
20240322,145500,21493690,6980,6980,6980,6980,0
20240322,145400,21493690,6980,6980,6980,6980,0
20240322,145300,21493690,6980,6980,6980,6980,0
20240322,145200,21493690,6980,6980,6980,6980,0
20240322,145100,21493690,6980,6980,6980,6980,0
20240322,145000,21493690,6980,6980,6980,6980,0
20240322,144900,21493690,6980,6980,6980,6980,0
20240322,144800,21493690,6980,6980,6980,6980,0
20240322,144700,21493690,6980,6980,6980,6980,0
20240322,144600,21493690,6980,6980,6980,6980,0
20240322,144500,21493690,6980,6980,6980,6980,0
20240322,144400,21493690,6980,6980,6980,6980,0
20240322,144300,21493690,6980,6980,6980,6980,0
20240322,144200,21493690,6980,6980,6980,6980,0
20240322,144100,21493690,6980,6980,6980,6980,0
20240322,144000,21493690,6980,6980,6980,6980,0
20240322,143900,21493690,6980,6980,6980,6980,0
20240322,143800,21493690,6980,6980,6980,6980,0
20240322,143700,21493690,6980,6980,6980,6980,0
20240322,143600,21493690,6980,6980,6980,6980,0
20240322,143500,21493690,6980,6980,6980,6980,0
20240322,143400,21493690,6980,6980,6980,6980,0
20240322,143300,21493690,6980,6980,6980,6980,1
20240322,143200,21486710,6760,6760,6760,6760,0
20240322,143100,21486710,6760,6760,6760,6760,0
20240322,143000,21486710,6760,6760,6760,6760,0
20240322,142900,21486710,6760,6760,6760,6760,0
20240322,142800,21486710,6760,6760,6760,6760,0
20240322,142700,21486710,6760,6760,6760,6760,0
20240322,142600,21486710,6760,6760,6760,6760,0
20240322,142500,21486710,6760,6760,6760,6760,0
20240322,142400,21486710,6760,6760,6760,6760,0
20240322,142300,21486710,6760,6760,6760,6760,0
20240322,142200,21486710,6760,6760,6760,6760,0
20240322,142100,21486710,6760,6760,6760,6760,0
20240322,142000,21486710,6760,6760,6760,6760,0
20240322,141900,21486710,6760,6760,6760,6760,0
20240322,141800,21486710,6760,6760,6760,6760,0
20240322,141700,21486710,6760,6760,6760,6760,0
20240322,141600,21486710,6760,6760,6760,6760,0
20240322,141500,21486710,6760,6760,6760,6760,0
20240322,141400,21486710,6760,6760,6760,6760,0
20240322,141300,21486710,6760,6760,6760,6760,0
20240322,141200,21486710,6760,6760,6760,6760,0
20240322,141100,21486710,6760,6760,6760,6760,0
20240322,141000,21486710,6760,6760,6760,6760,0
20240322,140900,21486710,6760,6760,6760,6760,0
20240322,140800,21486710,6760,6760,6760,6760,0
20240322,140700,21486710,6760,6760,6760,6760,0
20240322,140600,21486710,6760,6760,6760,6760,0
20240322,140500,21486710,6760,6760,6760,6760,0
20240322,140400,21486710,6760,6760,6760,6760,0
20240322,140300,21486710,6760,6760,6760,6760,23
20240322,140200,21331230,6980,6980,6980,6980,0
20240322,140100,21331230,6980,6980,6980,6980,0
20240322,140000,21331230,6980,6980,6980,6980,0
20240322,135900,21331230,6980,6980,6980,6980,0
20240322,135800,21331230,6980,6980,6980,6980,0
20240322,135700,21331230,6980,6980,6980,6980,0
20240322,135600,21331230,6980,6980,6980,6980,0
20240322,135500,21331230,6980,6980,6980,6980,0
20240322,135400,21331230,6980,6980,6980,6980,0
20240322,135300,21331230,6980,6980,6980,6980,0
20240322,135200,21331230,6980,6980,6980,6980,0
20240322,135100,21331230,6980,6980,6980,6980,0
20240322,135000,21331230,6980,6980,6980,6980,0
20240322,134900,21331230,6980,6980,6980,6980,0
20240322,134800,21331230,6980,6980,6980,6980,0
20240322,134700,21331230,6980,6980,6980,6980,0
20240322,134600,21331230,6980,6980,6980,6980,0
20240322,134500,21331230,6980,6980,6980,6980,0
20240322,134400,21331230,6980,6980,6980,6980,1
20240322,134300,21324250,6990,6990,6990,6990,0
20240322,134200,21324250,6990,6990,6990,6990,0
20240322,134100,21324250,6990,6990,6990,6990,0
20240322,134000,21324250,6990,6990,6990,6990,0
20240322,133900,21324250,6990,6990,6990,6990,0
20240322,133800,21324250,6990,6990,6990,6990,0
20240322,133700,21324250,6990,6990,6990,6990,0
20240322,133600,21324250,6990,6990,6990,6990,0
20240322,133500,21324250,6990,6990,6990,6990,0
20240322,133400,21324250,6990,6990,6990,6990,0
20240322,133300,21324250,6990,6990,6990,6990,0
20240322,133200,21324250,6990,6990,6990,6990,0
20240322,133100,21324250,6990,6990,6990,6990,90
20240322,133000,20695150,6980,6980,6980,6980,0
20240322,132900,20695150,6980,6980,6980,6980,250
20240322,132800,18950150,6980,6970,6980,6970,1050
20240322,132700,11621650,6890,6890,6890,6890,2
20240322,132600,11607870,6890,6890,6890,6890,0
20240322,132500,11607870,6890,6890,6890,6890,0
20240322,132400,11607870,6890,6880,6890,6880,450
20240322,132300,8507870,6880,6880,6880,6880,0
20240322,132200,8507870,6880,6880,6880,6880,0
20240322,132100,8507870,6880,6880,6880,6880,0
20240322,132000,8507870,6880,6880,6880,6880,0
20240322,131900,8507870,6880,6880,6880,6880,0
20240322,131800,8507870,6880,6880,6880,6880,0
20240322,131700,8507870,6880,6880,6880,6880,100
20240322,131600,7819870,6890,6890,6890,6890,0
20240322,131500,7819870,6890,6890,6890,6890,0
20240322,131400,7819870,6890,6890,6890,6890,0
20240322,131300,7819870,6890,6890,6890,6890,0
20240322,131200,7819870,6890,6890,6890,6890,0
20240322,131100,7819870,6890,6890,6890,6890,0
20240322,131000,7819870,6890,6890,6890,6890,0
20240322,130900,7819870,6890,6890,6890,6890,0
20240322,130800,7819870,6890,6890,6890,6890,0
20240322,130700,7819870,6890,6890,6890,6890,0
20240322,130600,7819870,6890,6890,6890,6890,0
20240322,130500,7819870,6890,6890,6890,6890,0
20240322,130400,7819870,6890,6890,6890,6890,0
20240322,130300,7819870,6890,6890,6890,6890,0
20240322,130200,7819870,6890,6890,6890,6890,0
20240322,130100,7819870,6890,6890,6890,6890,0
20240322,130000,7819870,6890,6890,6890,6890,0
20240322,125900,7819870,6890,6890,6890,6890,0
20240322,125800,7819870,6890,6890,6890,6890,0
20240322,125700,7819870,6890,6890,6890,6890,0
20240322,125600,7819870,6890,6890,6890,6890,0
20240322,125500,7819870,6890,6890,6890,6890,0
20240322,125400,7819870,6890,6890,6890,6890,0
20240322,125300,7819870,6890,6890,6890,6890,0
20240322,125200,7819870,6890,6890,6890,6890,0
20240322,125100,7819870,6890,6890,6890,6890,0
20240322,125000,7819870,6890,6890,6890,6890,0
20240322,124900,7819870,6890,6890,6890,6890,0
20240322,124800,7819870,6890,6890,6890,6890,0
20240322,124700,7819870,6890,6890,6890,6890,0
20240322,124600,7819870,6890,6890,6890,6890,0
20240322,124500,7819870,6890,6890,6890,6890,0
20240322,124400,7819870,6890,6890,6890,6890,0
20240322,124300,7819870,6890,6890,6890,6890,0
20240322,124200,7819870,6890,6890,6890,6890,0
20240322,124100,7819870,6890,6890,6890,6890,0
20240322,124000,7819870,6890,6890,6890,6890,0
20240322,123900,7819870,6890,6890,6890,6890,0
20240322,123800,7819870,6890,6890,6890,6890,0
20240322,123700,7819870,6890,6890,6890,6890,0
20240322,123600,7819870,6890,6890,6890,6890,0
20240322,123500,7819870,6890,6890,6890,6890,0
20240322,123400,7819870,6890,6890,6890,6890,0
20240322,123300,7819870,6890,6890,6890,6890,0
20240322,123200,7819870,6890,6890,6890,6890,0
20240322,123100,7819870,6890,6890,6890,6890,0
20240322,123000,7819870,6890,6890,6890,6890,0
20240322,122900,7819870,6890,6890,6890,6890,0
20240322,122800,7819870,6890,6890,6890,6890,0
20240322,122700,7819870,6890,6890,6890,6890,0
20240322,122600,7819870,6890,6890,6890,6890,0
20240322,122500,7819870,6890,6890,6890,6890,0
20240322,122400,7819870,6890,6890,6890,6890,0
20240322,122300,7819870,6890,6890,6890,6890,0
20240322,122200,7819870,6890,6890,6890,6890,0
20240322,122100,7819870,6890,6890,6890,6890,0
20240322,122000,7819870,6890,6890,6890,6890,0
20240322,121900,7819870,6890,6890,6890,6890,0
20240322,121800,7819870,6890,6890,6890,6890,0
20240322,121700,7819870,6890,6890,6890,6890,0
20240322,121600,7819870,6890,6890,6890,6890,0
20240322,121500,7819870,6890,6890,6890,6890,0
20240322,121400,7819870,6890,6890,6890,6890,0
20240322,121300,7819870,6890,6890,6890,6890,0
20240322,121200,7819870,6890,6890,6890,6890,0
20240322,121100,7819870,6890,6890,6890,6890,100
20240322,121000,7130870,6890,6890,6890,6890,0
20240322,120900,7130870,6890,6890,6890,6890,0
20240322,120800,7130870,6890,6890,6890,6890,0
20240322,120700,7130870,6890,6890,6890,6890,0
20240322,120600,7130870,6890,6890,6890,6890,0
20240322,120500,7130870,6890,6890,6890,6890,0
20240322,120400,7130870,6890,6890,6890,6890,0
20240322,120300,7130870,6890,6890,6890,6890,0
20240322,120200,7130870,6890,6890,6890,6890,0
20240322,120100,7130870,6890,6890,6890,6890,0
20240322,120000,7130870,6890,6890,6890,6890,0
20240322,115900,7130870,6890,6890,6890,6890,0
20240322,115800,7130870,6890,6890,6890,6890,0
20240322,115700,7130870,6890,6890,6890,6890,0
20240322,115600,7130870,6890,6890,6890,6890,0
20240322,115500,7130870,6890,6890,6890,6890,0
20240322,115400,7130870,6890,6890,6890,6890,0
20240322,115300,7130870,6890,6890,6890,6890,0
20240322,115200,7130870,6890,6890,6890,6890,0
20240322,115100,7130870,6890,6890,6890,6890,0
20240322,115000,7130870,6890,6890,6890,6890,0
20240322,114900,7130870,6890,6890,6890,6890,0
20240322,114800,7130870,6890,6890,6890,6890,0
20240322,114700,7130870,6890,6890,6890,6890,0
20240322,114600,7130870,6890,6890,6890,6890,0
20240322,114500,7130870,6890,6890,6890,6890,0
20240322,114400,7130870,6890,6890,6890,6890,0
20240322,114300,7130870,6890,6890,6890,6890,0
20240322,114200,7130870,6890,6890,6890,6890,0
20240322,114100,7130870,6890,6890,6890,6890,0
20240322,114000,7130870,6890,6890,6890,6890,0
20240322,113900,7130870,6890,6890,6890,6890,0
20240322,113800,7130870,6890,6890,6890,6890,0
20240322,113700,7130870,6890,6890,6890,6890,0
20240322,113600,7130870,6890,6890,6890,6890,0
20240322,113500,7130870,6890,6890,6890,6890,0
20240322,113400,7130870,6890,6890,6890,6890,0
20240322,113300,7130870,6890,6890,6890,6890,0
20240322,113200,7130870,6890,6890,6890,6890,0
20240322,113100,7130870,6890,6890,6890,6890,0
20240322,113000,7130870,6890,6890,6890,6890,0
20240322,112900,7130870,6890,6890,6890,6890,0
20240322,112800,7130870,6890,6890,6890,6890,0
20240322,112700,7130870,6890,6890,6890,6890,0
20240322,112600,7130870,6890,6890,6890,6890,0
20240322,112500,7130870,6890,6890,6890,6890,0
20240322,112400,7130870,6890,6890,6890,6890,0
20240322,112300,7130870,6890,6890,6890,6890,0
20240322,112200,7130870,6890,6890,6890,6890,0
20240322,112100,7130870,6890,6890,6890,6890,0
20240322,112000,7130870,6890,6890,6890,6890,0
20240322,111900,7130870,6890,6890,6890,6890,0
20240322,111800,7130870,6890,6890,6890,6890,0
20240322,111700,7130870,6890,6890,6890,6890,0
20240322,111600,7130870,6890,6890,6890,6890,0
20240322,111500,7130870,6890,6890,6890,6890,0
20240322,111400,7130870,6890,6890,6890,6890,0
20240322,111300,7130870,6890,6890,6890,6890,0
20240322,111200,7130870,6890,6890,6890,6890,0
20240322,111100,7130870,6890,6890,6890,6890,0
20240322,111000,7130870,6890,6890,6890,6890,0
20240322,110900,7130870,6890,6890,6890,6890,0
20240322,110800,7130870,6890,6890,6890,6890,0
20240322,110700,7130870,6890,6890,6890,6890,0
20240322,110600,7130870,6890,6890,6890,6890,0
20240322,110500,7130870,6890,6890,6890,6890,0
20240322,110400,7130870,6890,6890,6890,6890,0
20240322,110300,7130870,6890,6890,6890,6890,0
20240322,110200,7130870,6890,6890,6890,6890,0
20240322,110100,7130870,6890,6890,6890,6890,0
20240322,110000,7130870,6890,6890,6890,6890,0
20240322,105900,7130870,6890,6890,6890,6890,0
20240322,105800,7130870,6890,6890,6890,6890,0
20240322,105700,7130870,6890,6890,6890,6890,0
20240322,105600,7130870,6890,6890,6890,6890,0
20240322,105500,7130870,6890,6890,6890,6890,0
20240322,105400,7130870,6890,6890,6890,6890,0
20240322,105300,7130870,6890,6890,6890,6890,0
20240322,105200,7130870,6890,6890,6890,6890,0
20240322,105100,7130870,6890,6890,6890,6890,0
20240322,105000,7130870,6890,6890,6890,6890,0
20240322,104900,7130870,6890,6890,6890,6890,0
20240322,104800,7130870,6890,6890,6890,6890,0
20240322,104700,7130870,6890,6890,6890,6890,0
20240322,104600,7130870,6890,6890,6890,6890,0
20240322,104500,7130870,6890,6890,6890,6890,0
20240322,104400,7130870,6890,6890,6890,6890,0
20240322,104300,7130870,6890,6890,6890,6890,0
20240322,104200,7130870,6890,6890,6890,6890,0
20240322,104100,7130870,6890,6890,6890,6890,0
20240322,104000,7130870,6890,6890,6890,6890,0
20240322,103900,7130870,6890,6890,6890,6890,0
20240322,103800,7130870,6890,6890,6890,6890,0
20240322,103700,7130870,6890,6890,6890,6890,0
20240322,103600,7130870,6890,6890,6890,6890,0
20240322,103500,7130870,6890,6890,6890,6890,0
20240322,103400,7130870,6890,6890,6890,6890,0
20240322,103300,7130870,6890,6890,6890,6890,0
20240322,103200,7130870,6890,6890,6890,6890,0
20240322,103100,7130870,6890,6890,6890,6890,0
20240322,103000,7130870,6890,6890,6890,6890,0
20240322,102900,7130870,6890,6890,6890,6890,0
20240322,102800,7130870,6890,6890,6890,6890,0
20240322,102700,7130870,6890,6890,6890,6890,0
20240322,102600,7130870,6890,6890,6890,6890,0
20240322,102500,7130870,6890,6890,6890,6890,0
20240322,102400,7130870,6890,6890,6890,6890,0
20240322,102300,7130870,6890,6890,6890,6890,0
20240322,102200,7130870,6890,6890,6890,6890,0
20240322,102100,7130870,6890,6890,6890,6890,0
20240322,102000,7130870,6890,6890,6890,6890,0
20240322,101900,7130870,6890,6890,6890,6890,0
20240322,101800,7130870,6890,6890,6890,6890,0
20240322,101700,7130870,6890,6890,6890,6890,0
20240322,101600,7130870,6890,6890,6890,6890,0
20240322,101500,7130870,6890,6890,6890,6890,0
20240322,101400,7130870,6890,6890,6890,6890,0
20240322,101300,7130870,6890,6890,6890,6890,0
20240322,101200,7130870,6890,6890,6890,6890,0
20240322,101100,7130870,6890,6890,6890,6890,0
20240322,101000,7130870,6890,6890,6890,6890,0
20240322,100900,7130870,6890,6890,6890,6890,0
20240322,100800,7130870,6890,6890,6890,6890,0
20240322,100700,7130870,6890,6890,6890,6890,0
20240322,100600,7130870,6890,6890,6890,6890,0
20240322,100500,7130870,6890,6890,6890,6890,0
20240322,100400,7130870,6890,6890,6890,6890,0
20240322,100300,7130870,6890,6890,6890,6890,0
20240322,100200,7130870,6890,6890,6890,6890,0
20240322,100100,7130870,6890,6890,6890,6890,0
20240322,100000,7130870,6890,6890,6890,6890,0
20240322,095900,7130870,6890,6890,6890,6890,0
20240322,095800,7130870,6890,6890,6890,6890,0
20240322,095700,7130870,6890,6890,6890,6890,0
20240322,095600,7130870,6890,6890,6890,6890,0
20240322,095500,7130870,6890,6890,6890,6890,0
20240322,095400,7130870,6890,6890,6890,6890,0
20240322,095300,7130870,6890,6890,6890,6890,0
20240322,095200,7130870,6890,6890,6890,6890,0
20240322,095100,7130870,6890,6890,6890,6890,0
20240322,095000,7130870,6890,6890,6890,6890,0
20240322,094900,7130870,6890,6890,6890,6890,0
20240322,094800,7130870,6890,6890,6890,6890,0
20240322,094700,7130870,6890,6890,6890,6890,0
20240322,094600,7130870,6890,6890,6890,6890,0
20240322,094500,7130870,6890,6890,6890,6890,0
20240322,094400,7130870,6890,6890,6890,6890,0
20240322,094300,7130870,6890,6890,6890,6890,0
20240322,094200,7130870,6890,6890,6890,6890,0
20240322,094100,7130870,6890,6890,6890,6890,0
20240322,094000,7130870,6890,6890,6890,6890,0
20240322,093900,7130870,6890,6890,6890,6890,0
20240322,093800,7130870,6890,6890,6890,6890,0
20240322,093700,7130870,6890,6890,6890,6890,0
20240322,093600,7130870,6890,6890,6890,6890,0
20240322,093500,7130870,6890,6890,6890,6890,2
20240322,093400,7117090,6890,6890,6890,6890,0
20240322,093300,7117090,6890,6890,6890,6890,5
20240322,093200,7082640,6890,6890,6890,6890,0
20240322,093100,7082640,6890,6890,6890,6890,0
20240322,093000,7082640,6890,6890,6890,6890,0
20240322,092900,7082640,6890,6890,6890,6890,0
20240322,092800,7082640,6890,6890,6890,6890,0
20240322,092700,7082640,6890,6890,6890,6890,0
20240322,092600,7082640,6890,6890,6890,6890,0
20240322,092500,7082640,6890,6890,6890,6890,1
20240322,092400,7075750,6700,6710,6710,6700,500
20240322,092300,3725500,6700,6700,6700,6700,0
20240322,092200,3725500,6700,6700,6700,6700,0
20240322,092100,3725500,6700,6700,6700,6700,0
20240322,092000,3725500,6700,6700,6700,6700,0
20240322,091900,3725500,6700,6700,6700,6700,0
20240322,091800,3725500,6700,6700,6700,6700,0
20240322,091700,3725500,6700,6700,6700,6700,0
20240322,091600,3725500,6700,6700,6700,6700,1
20240322,091500,3718800,6700,6700,6700,6700,52
20240322,091400,3370400,6700,6700,6700,6700,0
20240322,091300,3370400,6700,6700,6700,6700,0
20240322,091200,3370400,6700,6700,6700,6700,0
20240322,091100,3370400,6700,6700,6700,6700,0
20240322,091000,3370400,6700,6700,6700,6700,0
20240322,090900,3370400,6700,6700,6700,6700,0
20240322,090800,3370400,6700,6700,6700,6700,0
20240322,090700,3370400,6700,6700,6700,6700,0
20240322,090600,3370400,6700,6700,6700,6700,2
20240322,090500,3357000,6700,6700,6700,6700,0
20240322,090400,3357000,6700,6700,6700,6700,0
20240322,090300,3357000,6700,6700,6700,6700,0
20240322,090200,3357000,6700,6700,6700,6700,500
20240322,090100,7000,7000,7000,7000,7000,0
20240322,090000,7000,7000,7000,7000,7000,1