stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,200600,3286470,6920,6920,6920,6920,26
20240401,200500,3286470,6920,6920,6920,6920,0
20240401,200400,3286470,6920,6920,6920,6920,0
20240401,200300,3286470,6920,6920,6920,6920,0
20240401,200200,3286470,6920,6920,6920,6920,0
20240401,200100,3286470,6920,6920,6920,6920,0
20240401,200000,3286470,6920,6920,6920,6920,0
20240401,195900,3286470,6920,6920,6920,6920,0
20240401,195800,3286470,6920,6920,6920,6920,0
20240401,195700,3286470,6920,6920,6920,6920,0
20240401,195600,3286470,6920,6920,6920,6920,0
20240401,195500,3286470,6920,6920,6920,6920,0
20240401,195400,3286470,6920,6920,6920,6920,0
20240401,195300,3286470,6920,6920,6920,6920,0
20240401,195200,3286470,6920,6920,6920,6920,0
20240401,195100,3286470,6920,6920,6920,6920,0
20240401,195000,3286470,6920,6920,6920,6920,0
20240401,194900,3286470,6920,6920,6920,6920,0
20240401,194800,3286470,6920,6920,6920,6920,0
20240401,194700,3286470,6920,6920,6920,6920,0
20240401,194600,3286470,6920,6920,6920,6920,0
20240401,194500,3286470,6920,6920,6920,6920,0
20240401,194400,3286470,6920,6920,6920,6920,0
20240401,194300,3286470,6920,6920,6920,6920,0
20240401,194200,3286470,6920,6920,6920,6920,0
20240401,194100,3286470,6920,6920,6920,6920,0
20240401,194000,3286470,6920,6920,6920,6920,0
20240401,193900,3286470,6920,6920,6920,6920,0
20240401,193800,3286470,6920,6920,6920,6920,0
20240401,193700,3286470,6920,6920,6920,6920,0
20240401,193600,3286470,6920,6920,6920,6920,26
20240401,193500,3286470,6920,6920,6920,6920,0
20240401,193400,3286470,6920,6920,6920,6920,0
20240401,193300,3286470,6920,6920,6920,6920,0
20240401,193200,3286470,6920,6920,6920,6920,0
20240401,193100,3286470,6920,6920,6920,6920,0
20240401,193000,3286470,6920,6920,6920,6920,0
20240401,192900,3286470,6920,6920,6920,6920,0
20240401,192800,3286470,6920,6920,6920,6920,0
20240401,192700,3286470,6920,6920,6920,6920,0
20240401,192600,3286470,6920,6920,6920,6920,0
20240401,192500,3286470,6920,6920,6920,6920,0
20240401,192400,3286470,6920,6920,6920,6920,0
20240401,192300,3286470,6920,6920,6920,6920,0
20240401,192200,3286470,6920,6920,6920,6920,0
20240401,192100,3286470,6920,6920,6920,6920,0
20240401,192000,3286470,6920,6920,6920,6920,0
20240401,191900,3286470,6920,6920,6920,6920,0
20240401,191800,3286470,6920,6920,6920,6920,0
20240401,191700,3286470,6920,6920,6920,6920,0
20240401,191600,3286470,6920,6920,6920,6920,0
20240401,191500,3286470,6920,6920,6920,6920,0
20240401,191400,3286470,6920,6920,6920,6920,0
20240401,191300,3286470,6920,6920,6920,6920,0
20240401,191200,3286470,6920,6920,6920,6920,0
20240401,191100,3286470,6920,6920,6920,6920,0
20240401,191000,3286470,6920,6920,6920,6920,0
20240401,190900,3286470,6920,6920,6920,6920,0
20240401,190800,3286470,6920,6920,6920,6920,0
20240401,190700,3286470,6920,6920,6920,6920,0
20240401,190600,3286470,6920,6920,6920,6920,26
20240401,190500,3286470,6920,6920,6920,6920,0
20240401,190400,3286470,6920,6920,6920,6920,0
20240401,190300,3286470,6920,6920,6920,6920,0
20240401,190200,3286470,6920,6920,6920,6920,0
20240401,190100,3286470,6920,6920,6920,6920,0
20240401,190000,3286470,6920,6920,6920,6920,0
20240401,185900,3286470,6920,6920,6920,6920,0
20240401,185800,3286470,6920,6920,6920,6920,0
20240401,185700,3286470,6920,6920,6920,6920,0
20240401,185600,3286470,6920,6920,6920,6920,0
20240401,185500,3286470,6920,6920,6920,6920,0
20240401,185400,3286470,6920,6920,6920,6920,0
20240401,185300,3286470,6920,6920,6920,6920,0
20240401,185200,3286470,6920,6920,6920,6920,0
20240401,185100,3286470,6920,6920,6920,6920,0
20240401,185000,3286470,6920,6920,6920,6920,0
20240401,184900,3286470,6920,6920,6920,6920,0
20240401,184800,3286470,6920,6920,6920,6920,0
20240401,184700,3286470,6920,6920,6920,6920,0
20240401,184600,3286470,6920,6920,6920,6920,0
20240401,184500,3286470,6920,6920,6920,6920,0
20240401,184400,3286470,6920,6920,6920,6920,0
20240401,184300,3286470,6920,6920,6920,6920,0
20240401,184200,3286470,6920,6920,6920,6920,0
20240401,184100,3286470,6920,6920,6920,6920,0
20240401,184000,3286470,6920,6920,6920,6920,0
20240401,183900,3286470,6920,6920,6920,6920,0
20240401,183800,3286470,6920,6920,6920,6920,0
20240401,183700,3286470,6920,6920,6920,6920,0
20240401,183600,3286470,6920,6920,6920,6920,26
20240401,183500,3286470,6920,6920,6920,6920,0
20240401,183400,3286470,6920,6920,6920,6920,0
20240401,183300,3286470,6920,6920,6920,6920,0
20240401,183200,3286470,6920,6920,6920,6920,0
20240401,183100,3286470,6920,6920,6920,6920,0
20240401,183000,3286470,6920,6920,6920,6920,0
20240401,182900,3286470,6920,6920,6920,6920,0
20240401,182800,3286470,6920,6920,6920,6920,0
20240401,182700,3286470,6920,6920,6920,6920,0
20240401,182600,3286470,6920,6920,6920,6920,0
20240401,182500,3286470,6920,6920,6920,6920,0
20240401,182400,3286470,6920,6920,6920,6920,0
20240401,182300,3286470,6920,6920,6920,6920,0
20240401,182200,3286470,6920,6920,6920,6920,0
20240401,182100,3286470,6920,6920,6920,6920,0
20240401,182000,3286470,6920,6920,6920,6920,0
20240401,181900,3286470,6920,6920,6920,6920,0
20240401,181800,3286470,6920,6920,6920,6920,0
20240401,181700,3286470,6920,6920,6920,6920,0
20240401,181600,3286470,6920,6920,6920,6920,0
20240401,181500,3286470,6920,6920,6920,6920,0
20240401,181400,3286470,6920,6920,6920,6920,0
20240401,181300,3286470,6920,6920,6920,6920,0
20240401,181200,3286470,6920,6920,6920,6920,0
20240401,181100,3286470,6920,6920,6920,6920,0
20240401,181000,3286470,6920,6920,6920,6920,0
20240401,180900,3286470,6920,6920,6920,6920,0
20240401,180800,3286470,6920,6920,6920,6920,0
20240401,180700,3286470,6920,6920,6920,6920,0
20240401,180600,3286470,6920,6920,6920,6920,26
20240401,180500,3286470,6920,6920,6920,6920,0
20240401,180400,3286470,6920,6920,6920,6920,0
20240401,180300,3286470,6920,6920,6920,6920,0
20240401,180200,3286470,6920,6920,6920,6920,0
20240401,180100,3286470,6920,6920,6920,6920,0
20240401,180000,3286470,6920,6920,6920,6920,0
20240401,175900,3286470,6920,6920,6920,6920,0
20240401,175800,3286470,6920,6920,6920,6920,0
20240401,175700,3286470,6920,6920,6920,6920,0
20240401,175600,3286470,6920,6920,6920,6920,0
20240401,175500,3286470,6920,6920,6920,6920,0
20240401,175400,3286470,6920,6920,6920,6920,0
20240401,175300,3286470,6920,6920,6920,6920,0
20240401,175200,3286470,6920,6920,6920,6920,0
20240401,175100,3286470,6920,6920,6920,6920,0
20240401,175000,3286470,6920,6920,6920,6920,0
20240401,174900,3286470,6920,6920,6920,6920,0
20240401,174800,3286470,6920,6920,6920,6920,0
20240401,174700,3286470,6920,6920,6920,6920,0
20240401,174600,3286470,6920,6920,6920,6920,0
20240401,174500,3286470,6920,6920,6920,6920,0
20240401,174400,3286470,6920,6920,6920,6920,0
20240401,174300,3286470,6920,6920,6920,6920,0
20240401,174200,3286470,6920,6920,6920,6920,0
20240401,174100,3286470,6920,6920,6920,6920,0
20240401,174000,3286470,6920,6920,6920,6920,0
20240401,173900,3286470,6920,6920,6920,6920,0
20240401,173800,3286470,6920,6920,6920,6920,0
20240401,173700,3286470,6920,6920,6920,6920,0
20240401,173600,3286470,6920,6920,6920,6920,26
20240401,173500,3286470,6920,6920,6920,6920,0
20240401,173400,3286470,6920,6920,6920,6920,0
20240401,173300,3286470,6920,6920,6920,6920,0
20240401,173200,3286470,6920,6920,6920,6920,0
20240401,173100,3286470,6920,6920,6920,6920,0
20240401,173000,3286470,6920,6920,6920,6920,0
20240401,172900,3286470,6920,6920,6920,6920,0
20240401,172800,3286470,6920,6920,6920,6920,0
20240401,172700,3286470,6920,6920,6920,6920,0
20240401,172600,3286470,6920,6920,6920,6920,0
20240401,172500,3286470,6920,6920,6920,6920,0
20240401,172400,3286470,6920,6920,6920,6920,0
20240401,172300,3286470,6920,6920,6920,6920,0
20240401,172200,3286470,6920,6920,6920,6920,0
20240401,172100,3286470,6920,6920,6920,6920,0
20240401,172000,3286470,6920,6920,6920,6920,0
20240401,171900,3286470,6920,6920,6920,6920,0
20240401,171800,3286470,6920,6920,6920,6920,0
20240401,171700,3286470,6920,6920,6920,6920,0
20240401,171600,3286470,6920,6920,6920,6920,0
20240401,171500,3286470,6920,6920,6920,6920,0
20240401,171400,3286470,6920,6920,6920,6920,0
20240401,171300,3286470,6920,6920,6920,6920,0
20240401,171200,3286470,6920,6920,6920,6920,0
20240401,171100,3286470,6920,6920,6920,6920,0
20240401,171000,3286470,6920,6920,6920,6920,0
20240401,170900,3286470,6920,6920,6920,6920,0
20240401,170800,3286470,6920,6920,6920,6920,0
20240401,170700,3286470,6920,6920,6920,6920,0
20240401,170600,3286470,6920,6920,6920,6920,26
20240401,170500,3286470,6920,6920,6920,6920,0
20240401,170400,3286470,6920,6920,6920,6920,0
20240401,170300,3286470,6920,6920,6920,6920,0
20240401,170200,3286470,6920,6920,6920,6920,0
20240401,170100,3286470,6920,6920,6920,6920,0
20240401,170000,3286470,6920,6920,6920,6920,0
20240401,165900,3286470,6920,6920,6920,6920,0
20240401,165800,3286470,6920,6920,6920,6920,0
20240401,165700,3286470,6920,6920,6920,6920,0
20240401,165600,3286470,6920,6920,6920,6920,0
20240401,165500,3286470,6920,6920,6920,6920,0
20240401,165400,3286470,6920,6920,6920,6920,0
20240401,165300,3286470,6920,6920,6920,6920,0
20240401,165200,3286470,6920,6920,6920,6920,0
20240401,165100,3286470,6920,6920,6920,6920,0
20240401,165000,3286470,6920,6920,6920,6920,0
20240401,164900,3286470,6920,6920,6920,6920,0
20240401,164800,3286470,6920,6920,6920,6920,0
20240401,164700,3286470,6920,6920,6920,6920,0
20240401,164600,3286470,6920,6920,6920,6920,0
20240401,164500,3286470,6920,6920,6920,6920,0
20240401,164400,3286470,6920,6920,6920,6920,0
20240401,164300,3286470,6920,6920,6920,6920,0
20240401,164200,3286470,6920,6920,6920,6920,0
20240401,164100,3286470,6920,6920,6920,6920,0
20240401,164000,3286470,6920,6920,6920,6920,0
20240401,163900,3286470,6920,6920,6920,6920,0
20240401,163800,3286470,6920,6920,6920,6920,0
20240401,163700,3286470,6920,6920,6920,6920,0
20240401,163600,3286470,6920,6920,6920,6920,26
20240401,163500,3286470,6920,6920,6920,6920,0
20240401,163400,3286470,6920,6920,6920,6920,0
20240401,163300,3286470,6920,6920,6920,6920,0
20240401,163200,3286470,6920,6920,6920,6920,0
20240401,163100,3286470,6920,6920,6920,6920,0
20240401,163000,3286470,6920,6920,6920,6920,0
20240401,162900,3286470,6920,6920,6920,6920,0
20240401,162800,3286470,6920,6920,6920,6920,0
20240401,162700,3286470,6920,6920,6920,6920,0
20240401,162600,3286470,6920,6920,6920,6920,0
20240401,162500,3286470,6920,6920,6920,6920,0
20240401,162400,3286470,6920,6920,6920,6920,0
20240401,162300,3286470,6920,6920,6920,6920,0
20240401,162200,3286470,6920,6920,6920,6920,0
20240401,162100,3286470,6920,6920,6920,6920,0
20240401,162000,3286470,6920,6920,6920,6920,0
20240401,161900,3286470,6920,6920,6920,6920,0
20240401,161800,3286470,6920,6920,6920,6920,0
20240401,161700,3286470,6920,6920,6920,6920,0
20240401,161600,3286470,6920,6920,6920,6920,0
20240401,161500,3286470,6920,6920,6920,6920,0
20240401,161400,3286470,6920,6920,6920,6920,0
20240401,161300,3286470,6920,6920,6920,6920,0
20240401,161200,3286470,6920,6920,6920,6920,0
20240401,161100,3286470,6920,6920,6920,6920,0
20240401,161000,3286470,6920,6920,6920,6920,0
20240401,160900,3286470,6920,6920,6920,6920,0
20240401,160800,3286470,6920,6920,6920,6920,0
20240401,160700,3286470,6920,6920,6920,6920,0
20240401,160600,3286470,6920,6920,6920,6920,26
20240401,160500,3286470,6920,6920,6920,6920,0
20240401,160400,3286470,6920,6920,6920,6920,0
20240401,160300,3286470,6920,6920,6920,6920,0
20240401,160200,3286470,6920,6920,6920,6920,0
20240401,160100,3286470,6920,6920,6920,6920,0
20240401,160000,3286470,6920,6920,6920,6920,0
20240401,155900,3286470,6920,6920,6920,6920,0
20240401,155800,3286470,6920,6920,6920,6920,0
20240401,155700,3286470,6920,6920,6920,6920,0
20240401,155600,3286470,6920,6920,6920,6920,0
20240401,155500,3286470,6920,6920,6920,6920,0
20240401,155400,3286470,6920,6920,6920,6920,0
20240401,155300,3286470,6920,6920,6920,6920,0
20240401,155200,3286470,6920,6920,6920,6920,0
20240401,155100,3286470,6920,6920,6920,6920,0
20240401,155000,3286470,6920,6920,6920,6920,0
20240401,154900,3286470,6920,6920,6920,6920,0
20240401,154800,3286470,6920,6920,6920,6920,0
20240401,154700,3286470,6920,6920,6920,6920,0
20240401,154600,3286470,6920,6920,6920,6920,0
20240401,154500,3286470,6920,6920,6920,6920,0
20240401,154400,3286470,6920,6920,6920,6920,0
20240401,154300,3286470,6920,6920,6920,6920,0
20240401,154200,3286470,6920,6920,6920,6920,0
20240401,154100,3286470,6920,6920,6920,6920,0
20240401,154000,3286470,6920,6920,6920,6920,0
20240401,153900,3286470,6920,6920,6920,6920,0
20240401,153800,3286470,6920,6920,6920,6920,0
20240401,153700,3286470,6920,6920,6920,6920,0
20240401,153600,3286470,6920,6920,6920,6920,26
20240401,153500,3286470,6920,6920,6920,6920,0
20240401,153400,3286470,6920,6920,6920,6920,0
20240401,153300,3286470,6920,6920,6920,6920,0
20240401,153200,3286470,6920,6920,6920,6920,0
20240401,153100,3286470,6920,6920,6920,6920,0
20240401,153000,3286470,6920,6920,6920,6920,0
20240401,152900,3286470,6920,6920,6920,6920,0
20240401,152800,3286470,6920,6920,6920,6920,0
20240401,152700,3286470,6920,6920,6920,6920,0
20240401,152600,3286470,6920,6920,6920,6920,0
20240401,152500,3286470,6920,6920,6920,6920,0
20240401,152400,3286470,6920,6920,6920,6920,0
20240401,152300,3286470,6920,6920,6920,6920,0
20240401,152200,3286470,6920,6920,6920,6920,0
20240401,152100,3286470,6920,6920,6920,6920,0
20240401,152000,3286470,6920,6920,6920,6920,0
20240401,151900,3286470,6920,6920,6920,6920,0
20240401,151800,3286470,6920,6920,6920,6920,0
20240401,151700,3286470,6920,6920,6920,6920,0
20240401,151600,3286470,6920,6920,6920,6920,0
20240401,151500,3286470,6920,6920,6920,6920,0
20240401,151400,3286470,6920,6920,6920,6920,0
20240401,151300,3286470,6920,6920,6920,6920,0
20240401,151200,3286470,6920,6920,6920,6920,0
20240401,151100,3286470,6920,6920,6920,6920,0
20240401,151000,3286470,6920,6920,6920,6920,0
20240401,150900,3286470,6920,6920,6920,6920,0
20240401,150800,3286470,6920,6920,6920,6920,0
20240401,150700,3286470,6920,6920,6920,6920,0
20240401,150600,3286470,6920,6920,6920,6920,0
20240401,150500,3286470,6920,6920,6920,6920,0
20240401,150400,3286470,6920,6920,6920,6920,0
20240401,150300,3286470,6920,6920,6920,6920,0
20240401,150200,3286470,6920,6920,6920,6920,0
20240401,150100,3286470,6920,6920,6920,6920,0
20240401,150000,3286470,6920,6920,6920,6920,0
20240401,145900,3286470,6920,6920,6920,6920,0
20240401,145800,3286470,6920,6920,6920,6920,0
20240401,145700,3286470,6920,6920,6920,6920,0
20240401,145600,3286470,6920,6920,6920,6920,0
20240401,145500,3286470,6920,6920,6920,6920,0
20240401,145400,3286470,6920,6920,6920,6920,0
20240401,145300,3286470,6920,6920,6920,6920,0
20240401,145200,3286470,6920,6920,6920,6920,0
20240401,145100,3286470,6920,6920,6920,6920,0
20240401,145000,3286470,6920,6920,6920,6920,0
20240401,144900,3286470,6920,6920,6920,6920,0
20240401,144800,3286470,6920,6920,6920,6920,0
20240401,144700,3286470,6920,6920,6920,6920,0
20240401,144600,3286470,6920,6920,6920,6920,0
20240401,144500,3286470,6920,6920,6920,6920,0
20240401,144400,3286470,6920,6920,6920,6920,0
20240401,144300,3286470,6920,6920,6920,6920,0
20240401,144200,3286470,6920,6920,6920,6920,0
20240401,144100,3286470,6920,6920,6920,6920,0
20240401,144000,3286470,6920,6920,6920,6920,0
20240401,143900,3286470,6920,6920,6920,6920,0
20240401,143800,3286470,6920,6920,6920,6920,0
20240401,143700,3286470,6920,6920,6920,6920,0
20240401,143600,3286470,6920,6920,6920,6920,0
20240401,143500,3286470,6920,6920,6920,6920,0
20240401,143400,3286470,6920,6920,6920,6920,0
20240401,143300,3286470,6920,6920,6920,6920,0
20240401,143200,3286470,6920,6920,6920,6920,0
20240401,143100,3286470,6920,6920,6920,6920,0
20240401,143000,3286470,6920,6920,6920,6920,0
20240401,142900,3286470,6920,6920,6920,6920,0
20240401,142800,3286470,6920,6920,6920,6920,0
20240401,142700,3286470,6920,6920,6920,6920,0
20240401,142600,3286470,6920,6920,6920,6920,0
20240401,142500,3286470,6920,6920,6920,6920,0
20240401,142400,3286470,6920,6920,6920,6920,0
20240401,142300,3286470,6920,6920,6920,6920,0
20240401,142200,3286470,6920,6920,6920,6920,0
20240401,142100,3286470,6920,6920,6920,6920,0
20240401,142000,3286470,6920,6920,6920,6920,0
20240401,141900,3286470,6920,6920,6920,6920,0
20240401,141800,3286470,6920,6920,6920,6920,0
20240401,141700,3286470,6920,6920,6920,6920,0
20240401,141600,3286470,6920,6920,6920,6920,0
20240401,141500,3286470,6920,6920,6920,6920,0
20240401,141400,3286470,6920,6920,6920,6920,0
20240401,141300,3286470,6920,6920,6920,6920,0
20240401,141200,3286470,6920,6920,6920,6920,0
20240401,141100,3286470,6920,6920,6920,6920,0
20240401,141000,3286470,6920,6920,6920,6920,0
20240401,140900,3286470,6920,6920,6920,6920,0
20240401,140800,3286470,6920,6920,6920,6920,0
20240401,140700,3286470,6920,6920,6920,6920,0
20240401,140600,3286470,6920,6920,6920,6920,0
20240401,140500,3286470,6920,6920,6920,6920,0
20240401,140400,3286470,6920,6920,6920,6920,0
20240401,140300,3286470,6920,6920,6920,6920,0
20240401,140200,3286470,6920,6920,6920,6920,0
20240401,140100,3286470,6920,6920,6920,6920,0
20240401,140000,3286470,6920,6920,6920,6920,0
20240401,135900,3286470,6920,6920,6920,6920,0
20240401,135800,3286470,6920,6920,6920,6920,0
20240401,135700,3286470,6920,6920,6920,6920,0
20240401,135600,3286470,6920,6920,6920,6920,0
20240401,135500,3286470,6920,6920,6920,6920,0
20240401,135400,3286470,6920,6920,6920,6920,0
20240401,135300,3286470,6920,6920,6920,6920,0
20240401,135200,3286470,6920,6920,6920,6920,26
20240401,135100,3106550,6920,6920,6920,6920,0
20240401,135000,3106550,6920,6920,6920,6920,0
20240401,134900,3106550,6920,6920,6920,6920,0
20240401,134800,3106550,6920,6920,6920,6920,0
20240401,134700,3106550,6920,6920,6920,6920,0
20240401,134600,3106550,6920,6920,6920,6920,0
20240401,134500,3106550,6920,6920,6920,6920,0
20240401,134400,3106550,6920,6920,6920,6920,0
20240401,134300,3106550,6920,6920,6920,6920,1
20240401,134200,3099630,7000,7000,7000,7000,0
20240401,134100,3099630,7000,7000,7000,7000,0
20240401,134000,3099630,7000,7000,7000,7000,0
20240401,133900,3099630,7000,7000,7000,7000,0
20240401,133800,3099630,7000,7000,7000,7000,0
20240401,133700,3099630,7000,7000,7000,7000,0
20240401,133600,3099630,7000,7000,7000,7000,0
20240401,133500,3099630,7000,7000,7000,7000,0
20240401,133400,3099630,7000,7000,7000,7000,0
20240401,133300,3099630,7000,7000,7000,7000,0
20240401,133200,3099630,7000,7000,7000,7000,0
20240401,133100,3099630,7000,7000,7000,7000,0
20240401,133000,3099630,7000,7000,7000,7000,0
20240401,132900,3099630,7000,7000,7000,7000,1
20240401,132800,3092630,6910,6910,6910,6910,0
20240401,132700,3092630,6910,6910,6910,6910,0
20240401,132600,3092630,6910,6910,6910,6910,0
20240401,132500,3092630,6910,6910,6910,6910,0
20240401,132400,3092630,6910,6910,6910,6910,0
20240401,132300,3092630,6910,6910,6910,6910,0
20240401,132200,3092630,6910,6910,6910,6910,0
20240401,132100,3092630,6910,6910,6910,6910,0
20240401,132000,3092630,6910,6910,6910,6910,0
20240401,131900,3092630,6910,6910,6910,6910,0
20240401,131800,3092630,6910,6910,6910,6910,0
20240401,131700,3092630,6910,6910,6910,6910,0
20240401,131600,3092630,6910,6910,6910,6910,0
20240401,131500,3092630,6910,6910,6910,6910,0
20240401,131400,3092630,6910,6910,6910,6910,0
20240401,131300,3092630,6910,6910,6910,6910,0
20240401,131200,3092630,6910,6910,6910,6910,0
20240401,131100,3092630,6910,6910,6910,6910,0
20240401,131000,3092630,6910,6910,6910,6910,0
20240401,130900,3092630,6910,6910,6910,6910,0
20240401,130800,3092630,6910,6910,6910,6910,0
20240401,130700,3092630,6910,6910,6910,6910,0
20240401,130600,3092630,6910,6910,6910,6910,0
20240401,130500,3092630,6910,6910,6910,6910,0
20240401,130400,3092630,6910,6910,6910,6910,0
20240401,130300,3092630,6910,6910,6910,6910,0
20240401,130200,3092630,6910,6910,6910,6910,0
20240401,130100,3092630,6910,6910,6910,6910,0
20240401,130000,3092630,6910,6910,6910,6910,0
20240401,125900,3092630,6910,6910,6910,6910,0
20240401,125800,3092630,6910,6910,6910,6910,0
20240401,125700,3092630,6910,6910,6910,6910,0
20240401,125600,3092630,6910,6910,6910,6910,0
20240401,125500,3092630,6910,6910,6910,6910,0
20240401,125400,3092630,6910,6910,6910,6910,0
20240401,125300,3092630,6910,6910,6910,6910,0
20240401,125200,3092630,6910,6910,6910,6910,0
20240401,125100,3092630,6910,6910,6910,6910,0
20240401,125000,3092630,6910,6910,6910,6910,0
20240401,124900,3092630,6910,6910,6910,6910,0
20240401,124800,3092630,6910,6910,6910,6910,0
20240401,124700,3092630,6910,6910,6910,6910,0
20240401,124600,3092630,6910,6910,6910,6910,0
20240401,124500,3092630,6910,6910,6910,6910,0
20240401,124400,3092630,6910,6910,6910,6910,0
20240401,124300,3092630,6910,6910,6910,6910,0
20240401,124200,3092630,6910,6910,6910,6910,0
20240401,124100,3092630,6910,6910,6910,6910,0
20240401,124000,3092630,6910,6910,6910,6910,0
20240401,123900,3092630,6910,6910,6910,6910,0
20240401,123800,3092630,6910,6910,6910,6910,0
20240401,123700,3092630,6910,6910,6910,6910,0
20240401,123600,3092630,6910,6910,6910,6910,0
20240401,123500,3092630,6910,6910,6910,6910,0
20240401,123400,3092630,6910,6910,6910,6910,0
20240401,123300,3092630,6910,6910,6910,6910,0
20240401,123200,3092630,6910,6910,6910,6910,0
20240401,123100,3092630,6910,6910,6910,6910,0
20240401,123000,3092630,6910,6910,6910,6910,0
20240401,122900,3092630,6910,6910,6910,6910,0
20240401,122800,3092630,6910,6910,6910,6910,0
20240401,122700,3092630,6910,6910,6910,6910,0
20240401,122600,3092630,6910,6910,6910,6910,0
20240401,122500,3092630,6910,6910,6910,6910,0
20240401,122400,3092630,6910,6910,6910,6910,0
20240401,122300,3092630,6910,6910,6910,6910,0
20240401,122200,3092630,6910,6910,6910,6910,0
20240401,122100,3092630,6910,6910,6910,6910,0
20240401,122000,3092630,6910,6910,6910,6910,0
20240401,121900,3092630,6910,6910,6910,6910,0
20240401,121800,3092630,6910,6910,6910,6910,0
20240401,121700,3092630,6910,6910,6910,6910,0
20240401,121600,3092630,6910,6910,6910,6910,0
20240401,121500,3092630,6910,6920,6920,6910,2
20240401,121400,3078800,7000,7000,7000,7000,0
20240401,121300,3078800,7000,7000,7000,7000,0
20240401,121200,3078800,7000,7000,7000,7000,0
20240401,121100,3078800,7000,7000,7000,7000,0
20240401,121000,3078800,7000,7000,7000,7000,0
20240401,120900,3078800,7000,7000,7000,7000,0
20240401,120800,3078800,7000,7000,7000,7000,0
20240401,120700,3078800,7000,7000,7000,7000,0
20240401,120600,3078800,7000,7000,7000,7000,0
20240401,120500,3078800,7000,7000,7000,7000,0
20240401,120400,3078800,7000,7000,7000,7000,0
20240401,120300,3078800,7000,7000,7000,7000,0
20240401,120200,3078800,7000,7000,7000,7000,0
20240401,120100,3078800,7000,7000,7000,7000,0
20240401,120000,3078800,7000,7000,7000,7000,0
20240401,115900,3078800,7000,7000,7000,7000,0
20240401,115800,3078800,7000,7000,7000,7000,0
20240401,115700,3078800,7000,7000,7000,7000,0
20240401,115600,3078800,7000,7000,7000,7000,0
20240401,115500,3078800,7000,7000,7000,7000,0
20240401,115400,3078800,7000,7000,7000,7000,0
20240401,115300,3078800,7000,7000,7000,7000,0
20240401,115200,3078800,7000,7000,7000,7000,0
20240401,115100,3078800,7000,7000,7000,7000,0
20240401,115000,3078800,7000,7000,7000,7000,0
20240401,114900,3078800,7000,7000,7000,7000,0
20240401,114800,3078800,7000,7000,7000,7000,0
20240401,114700,3078800,7000,7000,7000,7000,0
20240401,114600,3078800,7000,7000,7000,7000,0
20240401,114500,3078800,7000,7000,7000,7000,0
20240401,114400,3078800,7000,7000,7000,7000,0
20240401,114300,3078800,7000,7000,7000,7000,0
20240401,114200,3078800,7000,7000,7000,7000,0
20240401,114100,3078800,7000,7000,7000,7000,0
20240401,114000,3078800,7000,7000,7000,7000,0
20240401,113900,3078800,7000,7000,7000,7000,0
20240401,113800,3078800,7000,7000,7000,7000,0
20240401,113700,3078800,7000,7000,7000,7000,0
20240401,113600,3078800,7000,7000,7000,7000,0
20240401,113500,3078800,7000,7000,7000,7000,0
20240401,113400,3078800,7000,7000,7000,7000,0
20240401,113300,3078800,7000,7000,7000,7000,0
20240401,113200,3078800,7000,7000,7000,7000,0
20240401,113100,3078800,7000,7000,7000,7000,0
20240401,113000,3078800,7000,7000,7000,7000,0
20240401,112900,3078800,7000,7000,7000,7000,0
20240401,112800,3078800,7000,7000,7000,7000,0
20240401,112700,3078800,7000,7000,7000,7000,0
20240401,112600,3078800,7000,7000,7000,7000,0
20240401,112500,3078800,7000,7000,7000,7000,0
20240401,112400,3078800,7000,7000,7000,7000,0
20240401,112300,3078800,7000,7000,7000,7000,0
20240401,112200,3078800,7000,7000,7000,7000,0
20240401,112100,3078800,7000,7000,7000,7000,0
20240401,112000,3078800,7000,7000,7000,7000,0
20240401,111900,3078800,7000,7000,7000,7000,0
20240401,111800,3078800,7000,7000,7000,7000,0
20240401,111700,3078800,7000,7000,7000,7000,0
20240401,111600,3078800,7000,7000,7000,7000,0
20240401,111500,3078800,7000,7000,7000,7000,0
20240401,111400,3078800,7000,7000,7000,7000,0
20240401,111300,3078800,7000,7000,7000,7000,0
20240401,111200,3078800,7000,7000,7000,7000,0
20240401,111100,3078800,7000,7000,7000,7000,0
20240401,111000,3078800,7000,7000,7000,7000,0
20240401,110900,3078800,7000,7000,7000,7000,0
20240401,110800,3078800,7000,7000,7000,7000,0
20240401,110700,3078800,7000,7000,7000,7000,0
20240401,110600,3078800,7000,7000,7000,7000,0
20240401,110500,3078800,7000,7000,7000,7000,0
20240401,110400,3078800,7000,7000,7000,7000,0
20240401,110300,3078800,7000,7000,7000,7000,0
20240401,110200,3078800,7000,7000,7000,7000,0
20240401,110100,3078800,7000,7000,7000,7000,0
20240401,110000,3078800,7000,7000,7000,7000,0
20240401,105900,3078800,7000,7000,7000,7000,0
20240401,105800,3078800,7000,7000,7000,7000,0
20240401,105700,3078800,7000,7000,7000,7000,0
20240401,105600,3078800,7000,7000,7000,7000,0
20240401,105500,3078800,7000,7000,7000,7000,0
20240401,105400,3078800,7000,7000,7000,7000,0
20240401,105300,3078800,7000,7000,7000,7000,0
20240401,105200,3078800,7000,7000,7000,7000,0
20240401,105100,3078800,7000,7000,7000,7000,0
20240401,105000,3078800,7000,7000,7000,7000,0
20240401,104900,3078800,7000,7000,7000,7000,0
20240401,104800,3078800,7000,7000,7000,7000,0
20240401,104700,3078800,7000,7000,7000,7000,0
20240401,104600,3078800,7000,7000,7000,7000,0
20240401,104500,3078800,7000,7000,7000,7000,0
20240401,104400,3078800,7000,7000,7000,7000,0
20240401,104300,3078800,7000,7000,7000,7000,0
20240401,104200,3078800,7000,7000,7000,7000,0
20240401,104100,3078800,7000,7000,7000,7000,0
20240401,104000,3078800,7000,7000,7000,7000,0
20240401,103900,3078800,7000,7000,7000,7000,0
20240401,103800,3078800,7000,7000,7000,7000,0
20240401,103700,3078800,7000,7000,7000,7000,0
20240401,103600,3078800,7000,7000,7000,7000,0
20240401,103500,3078800,7000,7000,7000,7000,0
20240401,103400,3078800,7000,7000,7000,7000,0
20240401,103300,3078800,7000,7000,7000,7000,0
20240401,103200,3078800,7000,7000,7000,7000,0
20240401,103100,3078800,7000,7000,7000,7000,0
20240401,103000,3078800,7000,7000,7000,7000,0
20240401,102900,3078800,7000,7000,7000,7000,0
20240401,102800,3078800,7000,7000,7000,7000,0
20240401,102700,3078800,7000,7000,7000,7000,0
20240401,102600,3078800,7000,7000,7000,7000,0
20240401,102500,3078800,7000,7000,7000,7000,0
20240401,102400,3078800,7000,7000,7000,7000,0
20240401,102300,3078800,7000,7000,7000,7000,0
20240401,102200,3078800,7000,7000,7000,7000,0
20240401,102100,3078800,7000,7000,7000,7000,0
20240401,102000,3078800,7000,7000,7000,7000,0
20240401,101900,3078800,7000,7000,7000,7000,0
20240401,101800,3078800,7000,7000,7000,7000,0
20240401,101700,3078800,7000,7000,7000,7000,0
20240401,101600,3078800,7000,7000,7000,7000,0
20240401,101500,3078800,7000,7000,7000,7000,0
20240401,101400,3078800,7000,7000,7000,7000,0
20240401,101300,3078800,7000,7000,7000,7000,0
20240401,101200,3078800,7000,7000,7000,7000,0
20240401,101100,3078800,7000,7000,7000,7000,0
20240401,101000,3078800,7000,7000,7000,7000,0
20240401,100900,3078800,7000,7000,7000,7000,0
20240401,100800,3078800,7000,7000,7000,7000,0
20240401,100700,3078800,7000,7000,7000,7000,0
20240401,100600,3078800,7000,7000,7000,7000,0
20240401,100500,3078800,7000,7000,7000,7000,0
20240401,100400,3078800,7000,7000,7000,7000,0
20240401,100300,3078800,7000,7000,7000,7000,2
20240401,100200,3064800,7000,7000,7000,7000,0
20240401,100100,3064800,7000,7000,7000,7000,0
20240401,100000,3064800,7000,7000,7000,7000,0
20240401,095900,3064800,7000,7000,7000,7000,0
20240401,095800,3064800,7000,7000,7000,7000,0
20240401,095700,3064800,7000,7000,7000,7000,0
20240401,095600,3064800,7000,7000,7000,7000,0
20240401,095500,3064800,7000,7000,7000,7000,0
20240401,095400,3064800,7000,7000,7000,7000,0
20240401,095300,3064800,7000,7000,7000,7000,144
20240401,095200,2056800,7000,7000,7000,7000,0
20240401,095100,2056800,7000,7000,7000,7000,0
20240401,095000,2056800,7000,7000,7000,7000,0
20240401,094900,2056800,7000,7000,7000,7000,0
20240401,094800,2056800,7000,7000,7000,7000,0
20240401,094700,2056800,7000,7000,7000,7000,0
20240401,094600,2056800,7000,7000,7000,7000,0
20240401,094500,2056800,7000,7000,7000,7000,0
20240401,094400,2056800,7000,7000,7000,7000,0
20240401,094300,2056800,7000,7000,7000,7000,0
20240401,094200,2056800,7000,7000,7000,7000,0
20240401,094100,2056800,7000,7000,7000,7000,0
20240401,094000,2056800,7000,7000,7000,7000,0
20240401,093900,2056800,7000,7000,7000,7000,0
20240401,093800,2056800,7000,7000,7000,7000,0
20240401,093700,2056800,7000,7000,7000,7000,0
20240401,093600,2056800,7000,7000,7000,7000,0
20240401,093500,2056800,7000,7000,7000,7000,0
20240401,093400,2056800,7000,7000,7000,7000,0
20240401,093300,2056800,7000,7000,7000,7000,0
20240401,093200,2056800,7000,7000,7000,7000,0
20240401,093100,2056800,7000,7000,7000,7000,0
20240401,093000,2056800,7000,6910,7000,6910,51
20240401,092900,1704300,6900,6900,6900,6900,47
20240401,092800,1380000,6900,6900,6900,6900,200
20240401,092700,0,6900,6900,6900,6900,0
20240401,092600,0,6900,6900,6900,6900,0
20240401,092500,0,6900,6900,6900,6900,0
20240401,092400,0,6900,6900,6900,6900,0
20240401,092300,0,6900,6900,6900,6900,0
20240401,092200,0,6900,6900,6900,6900,0
20240401,092100,0,6900,6900,6900,6900,0
20240401,092000,0,6900,6900,6900,6900,0
20240401,091900,0,6900,6900,6900,6900,0
20240401,091800,0,6900,6900,6900,6900,0
20240401,091700,0,6900,6900,6900,6900,0
20240401,091600,0,6900,6900,6900,6900,0
20240401,091500,0,6900,6900,6900,6900,0
20240401,091400,0,6900,6900,6900,6900,0
20240401,091300,0,6900,6900,6900,6900,0
20240401,091200,0,6900,6900,6900,6900,0
20240401,091100,0,6900,6900,6900,6900,0
20240401,091000,0,6900,6900,6900,6900,0
20240401,090900,0,6900,6900,6900,6900,0
20240401,090800,0,6900,6900,6900,6900,0
20240401,090700,0,6900,6900,6900,6900,0
20240401,090600,0,6900,6900,6900,6900,0
20240401,090500,0,6900,6900,6900,6900,0
20240401,090400,0,6900,6900,6900,6900,0
20240401,090300,0,6900,6900,6900,6900,0
20240401,090200,0,6900,6900,6900,6900,0
20240401,090100,0,6900,6900,6900,6900,0
20240401,090000,0,6900,6900,6900,6900,0