stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240402,200800,15104750,6990,6990,6990,6990,226
20240402,200700,15104750,6990,6990,6990,6990,0
20240402,200600,15104750,6990,6990,6990,6990,0
20240402,200500,15104750,6990,6990,6990,6990,0
20240402,200400,15104750,6990,6990,6990,6990,0
20240402,200300,15104750,6990,6990,6990,6990,0
20240402,200200,15104750,6990,6990,6990,6990,0
20240402,200100,15104750,6990,6990,6990,6990,0
20240402,200000,15104750,6990,6990,6990,6990,0
20240402,195900,15104750,6990,6990,6990,6990,0
20240402,195800,15104750,6990,6990,6990,6990,0
20240402,195700,15104750,6990,6990,6990,6990,0
20240402,195600,15104750,6990,6990,6990,6990,0
20240402,195500,15104750,6990,6990,6990,6990,0
20240402,195400,15104750,6990,6990,6990,6990,0
20240402,195300,15104750,6990,6990,6990,6990,0
20240402,195200,15104750,6990,6990,6990,6990,0
20240402,195100,15104750,6990,6990,6990,6990,0
20240402,195000,15104750,6990,6990,6990,6990,0
20240402,194900,15104750,6990,6990,6990,6990,0
20240402,194800,15104750,6990,6990,6990,6990,0
20240402,194700,15104750,6990,6990,6990,6990,0
20240402,194600,15104750,6990,6990,6990,6990,0
20240402,194500,15104750,6990,6990,6990,6990,0
20240402,194400,15104750,6990,6990,6990,6990,0
20240402,194300,15104750,6990,6990,6990,6990,0
20240402,194200,15104750,6990,6990,6990,6990,0
20240402,194100,15104750,6990,6990,6990,6990,0
20240402,194000,15104750,6990,6990,6990,6990,0
20240402,193900,15104750,6990,6990,6990,6990,0
20240402,193800,15104750,6990,6990,6990,6990,226
20240402,193700,15104750,6990,6990,6990,6990,0
20240402,193600,15104750,6990,6990,6990,6990,0
20240402,193500,15104750,6990,6990,6990,6990,0
20240402,193400,15104750,6990,6990,6990,6990,0
20240402,193300,15104750,6990,6990,6990,6990,0
20240402,193200,15104750,6990,6990,6990,6990,0
20240402,193100,15104750,6990,6990,6990,6990,0
20240402,193000,15104750,6990,6990,6990,6990,0
20240402,192900,15104750,6990,6990,6990,6990,0
20240402,192800,15104750,6990,6990,6990,6990,0
20240402,192700,15104750,6990,6990,6990,6990,0
20240402,192600,15104750,6990,6990,6990,6990,0
20240402,192500,15104750,6990,6990,6990,6990,0
20240402,192400,15104750,6990,6990,6990,6990,0
20240402,192300,15104750,6990,6990,6990,6990,0
20240402,192200,15104750,6990,6990,6990,6990,0
20240402,192100,15104750,6990,6990,6990,6990,0
20240402,192000,15104750,6990,6990,6990,6990,0
20240402,191900,15104750,6990,6990,6990,6990,0
20240402,191800,15104750,6990,6990,6990,6990,0
20240402,191700,15104750,6990,6990,6990,6990,0
20240402,191600,15104750,6990,6990,6990,6990,0
20240402,191500,15104750,6990,6990,6990,6990,0
20240402,191400,15104750,6990,6990,6990,6990,0
20240402,191300,15104750,6990,6990,6990,6990,0
20240402,191200,15104750,6990,6990,6990,6990,0
20240402,191100,15104750,6990,6990,6990,6990,0
20240402,191000,15104750,6990,6990,6990,6990,0
20240402,190900,15104750,6990,6990,6990,6990,0
20240402,190800,15104750,6990,6990,6990,6990,226
20240402,190700,15104750,6990,6990,6990,6990,0
20240402,190600,15104750,6990,6990,6990,6990,0
20240402,190500,15104750,6990,6990,6990,6990,0
20240402,190400,15104750,6990,6990,6990,6990,0
20240402,190300,15104750,6990,6990,6990,6990,0
20240402,190200,15104750,6990,6990,6990,6990,0
20240402,190100,15104750,6990,6990,6990,6990,0
20240402,190000,15104750,6990,6990,6990,6990,0
20240402,185900,15104750,6990,6990,6990,6990,0
20240402,185800,15104750,6990,6990,6990,6990,0
20240402,185700,15104750,6990,6990,6990,6990,0
20240402,185600,15104750,6990,6990,6990,6990,0
20240402,185500,15104750,6990,6990,6990,6990,0
20240402,185400,15104750,6990,6990,6990,6990,0
20240402,185300,15104750,6990,6990,6990,6990,0
20240402,185200,15104750,6990,6990,6990,6990,0
20240402,185100,15104750,6990,6990,6990,6990,0
20240402,185000,15104750,6990,6990,6990,6990,0
20240402,184900,15104750,6990,6990,6990,6990,0
20240402,184800,15104750,6990,6990,6990,6990,0
20240402,184700,15104750,6990,6990,6990,6990,0
20240402,184600,15104750,6990,6990,6990,6990,0
20240402,184500,15104750,6990,6990,6990,6990,0
20240402,184400,15104750,6990,6990,6990,6990,0
20240402,184300,15104750,6990,6990,6990,6990,0
20240402,184200,15104750,6990,6990,6990,6990,0
20240402,184100,15104750,6990,6990,6990,6990,0
20240402,184000,15104750,6990,6990,6990,6990,0
20240402,183900,15104750,6990,6990,6990,6990,0
20240402,183800,15104750,6990,6990,6990,6990,226
20240402,183700,15104750,6990,6990,6990,6990,0
20240402,183600,15104750,6990,6990,6990,6990,0
20240402,183500,15104750,6990,6990,6990,6990,0
20240402,183400,15104750,6990,6990,6990,6990,0
20240402,183300,15104750,6990,6990,6990,6990,0
20240402,183200,15104750,6990,6990,6990,6990,0
20240402,183100,15104750,6990,6990,6990,6990,0
20240402,183000,15104750,6990,6990,6990,6990,0
20240402,182900,15104750,6990,6990,6990,6990,0
20240402,182800,15104750,6990,6990,6990,6990,0
20240402,182700,15104750,6990,6990,6990,6990,0
20240402,182600,15104750,6990,6990,6990,6990,0
20240402,182500,15104750,6990,6990,6990,6990,0
20240402,182400,15104750,6990,6990,6990,6990,0
20240402,182300,15104750,6990,6990,6990,6990,0
20240402,182200,15104750,6990,6990,6990,6990,0
20240402,182100,15104750,6990,6990,6990,6990,0
20240402,182000,15104750,6990,6990,6990,6990,0
20240402,181900,15104750,6990,6990,6990,6990,0
20240402,181800,15104750,6990,6990,6990,6990,0
20240402,181700,15104750,6990,6990,6990,6990,0
20240402,181600,15104750,6990,6990,6990,6990,0
20240402,181500,15104750,6990,6990,6990,6990,0
20240402,181400,15104750,6990,6990,6990,6990,0
20240402,181300,15104750,6990,6990,6990,6990,0
20240402,181200,15104750,6990,6990,6990,6990,0
20240402,181100,15104750,6990,6990,6990,6990,0
20240402,181000,15104750,6990,6990,6990,6990,0
20240402,180900,15104750,6990,6990,6990,6990,0
20240402,180800,15104750,6990,6990,6990,6990,226
20240402,180700,15104750,6990,6990,6990,6990,0
20240402,180600,15104750,6990,6990,6990,6990,0
20240402,180500,15104750,6990,6990,6990,6990,0
20240402,180400,15104750,6990,6990,6990,6990,0
20240402,180300,15104750,6990,6990,6990,6990,0
20240402,180200,15104750,6990,6990,6990,6990,0
20240402,180100,15104750,6990,6990,6990,6990,0
20240402,180000,15104750,6990,6990,6990,6990,0
20240402,175900,15104750,6990,6990,6990,6990,0
20240402,175800,15104750,6990,6990,6990,6990,0
20240402,175700,15104750,6990,6990,6990,6990,0
20240402,175600,15104750,6990,6990,6990,6990,0
20240402,175500,15104750,6990,6990,6990,6990,0
20240402,175400,15104750,6990,6990,6990,6990,0
20240402,175300,15104750,6990,6990,6990,6990,0
20240402,175200,15104750,6990,6990,6990,6990,0
20240402,175100,15104750,6990,6990,6990,6990,0
20240402,175000,15104750,6990,6990,6990,6990,0
20240402,174900,15104750,6990,6990,6990,6990,0
20240402,174800,15104750,6990,6990,6990,6990,0
20240402,174700,15104750,6990,6990,6990,6990,0
20240402,174600,15104750,6990,6990,6990,6990,0
20240402,174500,15104750,6990,6990,6990,6990,0
20240402,174400,15104750,6990,6990,6990,6990,0
20240402,174300,15104750,6990,6990,6990,6990,0
20240402,174200,15104750,6990,6990,6990,6990,0
20240402,174100,15104750,6990,6990,6990,6990,0
20240402,174000,15104750,6990,6990,6990,6990,0
20240402,173900,15104750,6990,6990,6990,6990,0
20240402,173800,15104750,6990,6990,6990,6990,226
20240402,173700,15104750,6990,6990,6990,6990,0
20240402,173600,15104750,6990,6990,6990,6990,0
20240402,173500,15104750,6990,6990,6990,6990,0
20240402,173400,15104750,6990,6990,6990,6990,0
20240402,173300,15104750,6990,6990,6990,6990,0
20240402,173200,15104750,6990,6990,6990,6990,0
20240402,173100,15104750,6990,6990,6990,6990,0
20240402,173000,15104750,6990,6990,6990,6990,0
20240402,172900,15104750,6990,6990,6990,6990,0
20240402,172800,15104750,6990,6990,6990,6990,0
20240402,172700,15104750,6990,6990,6990,6990,0
20240402,172600,15104750,6990,6990,6990,6990,0
20240402,172500,15104750,6990,6990,6990,6990,0
20240402,172400,15104750,6990,6990,6990,6990,0
20240402,172300,15104750,6990,6990,6990,6990,0
20240402,172200,15104750,6990,6990,6990,6990,0
20240402,172100,15104750,6990,6990,6990,6990,0
20240402,172000,15104750,6990,6990,6990,6990,0
20240402,171900,15104750,6990,6990,6990,6990,0
20240402,171800,15104750,6990,6990,6990,6990,0
20240402,171700,15104750,6990,6990,6990,6990,0
20240402,171600,15104750,6990,6990,6990,6990,0
20240402,171500,15104750,6990,6990,6990,6990,0
20240402,171400,15104750,6990,6990,6990,6990,0
20240402,171300,15104750,6990,6990,6990,6990,0
20240402,171200,15104750,6990,6990,6990,6990,0
20240402,171100,15104750,6990,6990,6990,6990,0
20240402,171000,15104750,6990,6990,6990,6990,0
20240402,170900,15104750,6990,6990,6990,6990,0
20240402,170800,15104750,6990,6990,6990,6990,226
20240402,170700,15104750,6990,6990,6990,6990,0
20240402,170600,15104750,6990,6990,6990,6990,0
20240402,170500,15104750,6990,6990,6990,6990,0
20240402,170400,15104750,6990,6990,6990,6990,0
20240402,170300,15104750,6990,6990,6990,6990,0
20240402,170200,15104750,6990,6990,6990,6990,0
20240402,170100,15104750,6990,6990,6990,6990,0
20240402,170000,15104750,6990,6990,6990,6990,0
20240402,165900,15104750,6990,6990,6990,6990,0
20240402,165800,15104750,6990,6990,6990,6990,0
20240402,165700,15104750,6990,6990,6990,6990,0
20240402,165600,15104750,6990,6990,6990,6990,0
20240402,165500,15104750,6990,6990,6990,6990,0
20240402,165400,15104750,6990,6990,6990,6990,0
20240402,165300,15104750,6990,6990,6990,6990,0
20240402,165200,15104750,6990,6990,6990,6990,0
20240402,165100,15104750,6990,6990,6990,6990,0
20240402,165000,15104750,6990,6990,6990,6990,0
20240402,164900,15104750,6990,6990,6990,6990,0
20240402,164800,15104750,6990,6990,6990,6990,0
20240402,164700,15104750,6990,6990,6990,6990,0
20240402,164600,15104750,6990,6990,6990,6990,0
20240402,164500,15104750,6990,6990,6990,6990,0
20240402,164400,15104750,6990,6990,6990,6990,0
20240402,164300,15104750,6990,6990,6990,6990,0
20240402,164200,15104750,6990,6990,6990,6990,0
20240402,164100,15104750,6990,6990,6990,6990,0
20240402,164000,15104750,6990,6990,6990,6990,0
20240402,163900,15104750,6990,6990,6990,6990,0
20240402,163800,15104750,6990,6990,6990,6990,226
20240402,163700,15104750,6990,6990,6990,6990,0
20240402,163600,15104750,6990,6990,6990,6990,0
20240402,163500,15104750,6990,6990,6990,6990,0
20240402,163400,15104750,6990,6990,6990,6990,0
20240402,163300,15104750,6990,6990,6990,6990,0
20240402,163200,15104750,6990,6990,6990,6990,0
20240402,163100,15104750,6990,6990,6990,6990,0
20240402,163000,15104750,6990,6990,6990,6990,0
20240402,162900,15104750,6990,6990,6990,6990,0
20240402,162800,15104750,6990,6990,6990,6990,0
20240402,162700,15104750,6990,6990,6990,6990,0
20240402,162600,15104750,6990,6990,6990,6990,0
20240402,162500,15104750,6990,6990,6990,6990,0
20240402,162400,15104750,6990,6990,6990,6990,0
20240402,162300,15104750,6990,6990,6990,6990,0
20240402,162200,15104750,6990,6990,6990,6990,0
20240402,162100,15104750,6990,6990,6990,6990,0
20240402,162000,15104750,6990,6990,6990,6990,0
20240402,161900,15104750,6990,6990,6990,6990,0
20240402,161800,15104750,6990,6990,6990,6990,0
20240402,161700,15104750,6990,6990,6990,6990,0
20240402,161600,15104750,6990,6990,6990,6990,0
20240402,161500,15104750,6990,6990,6990,6990,0
20240402,161400,15104750,6990,6990,6990,6990,0
20240402,161300,15104750,6990,6990,6990,6990,0
20240402,161200,15104750,6990,6990,6990,6990,0
20240402,161100,15104750,6990,6990,6990,6990,0
20240402,161000,15104750,6990,6990,6990,6990,0
20240402,160900,15104750,6990,6990,6990,6990,0
20240402,160800,15104750,6990,6990,6990,6990,226
20240402,160700,15104750,6990,6990,6990,6990,0
20240402,160600,15104750,6990,6990,6990,6990,0
20240402,160500,15104750,6990,6990,6990,6990,0
20240402,160400,15104750,6990,6990,6990,6990,0
20240402,160300,15104750,6990,6990,6990,6990,0
20240402,160200,15104750,6990,6990,6990,6990,0
20240402,160100,15104750,6990,6990,6990,6990,0
20240402,160000,15104750,6990,6990,6990,6990,0
20240402,155900,15104750,6990,6990,6990,6990,0
20240402,155800,15104750,6990,6990,6990,6990,0
20240402,155700,15104750,6990,6990,6990,6990,0
20240402,155600,15104750,6990,6990,6990,6990,0
20240402,155500,15104750,6990,6990,6990,6990,0
20240402,155400,15104750,6990,6990,6990,6990,0
20240402,155300,15104750,6990,6990,6990,6990,0
20240402,155200,15104750,6990,6990,6990,6990,0
20240402,155100,15104750,6990,6990,6990,6990,0
20240402,155000,15104750,6990,6990,6990,6990,0
20240402,154900,15104750,6990,6990,6990,6990,0
20240402,154800,15104750,6990,6990,6990,6990,0
20240402,154700,15104750,6990,6990,6990,6990,0
20240402,154600,15104750,6990,6990,6990,6990,0
20240402,154500,15104750,6990,6990,6990,6990,0
20240402,154400,15104750,6990,6990,6990,6990,0
20240402,154300,15104750,6990,6990,6990,6990,0
20240402,154200,15104750,6990,6990,6990,6990,0
20240402,154100,15104750,6990,6990,6990,6990,0
20240402,154000,15104750,6990,6990,6990,6990,0
20240402,153900,15104750,6990,6990,6990,6990,0
20240402,153800,15104750,6990,6990,6990,6990,226
20240402,153700,15104750,6990,6990,6990,6990,0
20240402,153600,15104750,6990,6990,6990,6990,0
20240402,153500,15104750,6990,6990,6990,6990,0
20240402,153400,15104750,6990,6990,6990,6990,0
20240402,153300,15104750,6990,6990,6990,6990,0
20240402,153200,15104750,6990,6990,6990,6990,0
20240402,153100,15104750,6990,6990,6990,6990,0
20240402,153000,15104750,6990,6990,6990,6990,0
20240402,152900,15104750,6990,6990,6990,6990,0
20240402,152800,15104750,6990,6990,6990,6990,0
20240402,152700,15104750,6990,6990,6990,6990,0
20240402,152600,15104750,6990,6990,6990,6990,0
20240402,152500,15104750,6990,6990,6990,6990,0
20240402,152400,15104750,6990,6990,6990,6990,0
20240402,152300,15104750,6990,6990,6990,6990,0
20240402,152200,15104750,6990,6990,6990,6990,0
20240402,152100,15104750,6990,6990,6990,6990,0
20240402,152000,15104750,6990,6990,6990,6990,0
20240402,151900,15104750,6990,6990,6990,6990,0
20240402,151800,15104750,6990,6990,6990,6990,0
20240402,151700,15104750,6990,6990,6990,6990,0
20240402,151600,15104750,6990,6990,6990,6990,0
20240402,151500,15104750,6990,6990,6990,6990,0
20240402,151400,15104750,6990,6990,6990,6990,0
20240402,151300,15104750,6990,6990,6990,6990,0
20240402,151200,15104750,6990,6990,6990,6990,0
20240402,151100,15104750,6990,6990,6990,6990,0
20240402,151000,15104750,6990,6990,6990,6990,0
20240402,150900,15104750,6990,6990,6990,6990,0
20240402,150800,15104750,6990,6990,6990,6990,0
20240402,150700,15104750,6990,6990,6990,6990,0
20240402,150600,15104750,6990,6990,6990,6990,0
20240402,150500,15104750,6990,6990,6990,6990,0
20240402,150400,15104750,6990,6990,6990,6990,0
20240402,150300,15104750,6990,6990,6990,6990,0
20240402,150200,15104750,6990,6990,6990,6990,0
20240402,150100,15104750,6990,6990,6990,6990,0
20240402,150000,15104750,6990,6990,6990,6990,0
20240402,145900,15104750,6990,6990,6990,6990,0
20240402,145800,15104750,6990,6990,6990,6990,0
20240402,145700,15104750,6990,6990,6990,6990,0
20240402,145600,15104750,6990,6990,6990,6990,0
20240402,145500,15104750,6990,6990,6990,6990,0
20240402,145400,15104750,6990,6990,6990,6990,0
20240402,145300,15104750,6990,6990,6990,6990,0
20240402,145200,15104750,6990,6990,6990,6990,0
20240402,145100,15104750,6990,6990,6990,6990,0
20240402,145000,15104750,6990,6990,6990,6990,0
20240402,144900,15104750,6990,6990,6990,6990,0
20240402,144800,15104750,6990,6990,6990,6990,0
20240402,144700,15104750,6990,6990,6990,6990,0
20240402,144600,15104750,6990,6990,6990,6990,0
20240402,144500,15104750,6990,6990,6990,6990,0
20240402,144400,15104750,6990,6990,6990,6990,0
20240402,144300,15104750,6990,6990,6990,6990,0
20240402,144200,15104750,6990,6990,6990,6990,0
20240402,144100,15104750,6990,6990,6990,6990,0
20240402,144000,15104750,6990,6990,6990,6990,0
20240402,143900,15104750,6990,6990,6990,6990,0
20240402,143800,15104750,6990,6990,6990,6990,0
20240402,143700,15104750,6990,6990,6990,6990,0
20240402,143600,15104750,6990,6990,6990,6990,0
20240402,143500,15104750,6990,6990,6990,6990,0
20240402,143400,15104750,6990,6990,6990,6990,0
20240402,143300,15104750,6990,6990,6990,6990,0
20240402,143200,15104750,6990,6990,6990,6990,0
20240402,143100,15104750,6990,6990,6990,6990,0
20240402,143000,15104750,6990,6990,6990,6990,0
20240402,142900,15104750,6990,6990,6990,6990,0
20240402,142800,15104750,6990,6990,6990,6990,0
20240402,142700,15104750,6990,6990,6990,6990,0
20240402,142600,15104750,6990,6990,6990,6990,0
20240402,142500,15104750,6990,6990,6990,6990,0
20240402,142400,15104750,6990,6990,6990,6990,0
20240402,142300,15104750,6990,6990,6990,6990,0
20240402,142200,15104750,6990,6990,6990,6990,0
20240402,142100,15104750,6990,6990,6990,6990,0
20240402,142000,15104750,6990,6990,6990,6990,0
20240402,141900,15104750,6990,6990,6990,6990,0
20240402,141800,15104750,6990,6990,6990,6990,0
20240402,141700,15104750,6990,6990,6990,6990,0
20240402,141600,15104750,6990,6990,6990,6990,0
20240402,141500,15104750,6990,6990,6990,6990,0
20240402,141400,15104750,6990,6990,6990,6990,0
20240402,141300,15104750,6990,6990,6990,6990,0
20240402,141200,15104750,6990,6990,6990,6990,0
20240402,141100,15104750,6990,6990,6990,6990,0
20240402,141000,15104750,6990,6990,6990,6990,0
20240402,140900,15104750,6990,6990,6990,6990,0
20240402,140800,15104750,6990,6990,6990,6990,0
20240402,140700,15104750,6990,6990,6990,6990,0
20240402,140600,15104750,6990,6990,6990,6990,0
20240402,140500,15104750,6990,6990,6990,6990,0
20240402,140400,15104750,6990,6990,6990,6990,0
20240402,140300,15104750,6990,6990,6990,6990,0
20240402,140200,15104750,6990,6990,6990,6990,0
20240402,140100,15104750,6990,6990,6990,6990,0
20240402,140000,15104750,6990,6990,6990,6990,0
20240402,135900,15104750,6990,6990,6990,6990,0
20240402,135800,15104750,6990,6990,6990,6990,0
20240402,135700,15104750,6990,6990,6990,6990,0
20240402,135600,15104750,6990,6990,6990,6990,0
20240402,135500,15104750,6990,6990,6990,6990,0
20240402,135400,15104750,6990,6990,6990,6990,0
20240402,135300,15104750,6990,6990,6990,6990,0
20240402,135200,15104750,6990,6990,6990,6990,0
20240402,135100,15104750,6990,6990,6990,6990,0
20240402,135000,15104750,6990,6990,6990,6990,0
20240402,134900,15104750,6990,6990,6990,6990,0
20240402,134800,15104750,6990,6990,6990,6990,0
20240402,134700,15104750,6990,6990,6990,6990,0
20240402,134600,15104750,6990,6990,6990,6990,0
20240402,134500,15104750,6990,6990,6990,6990,0
20240402,134400,15104750,6990,6990,6990,6990,0
20240402,134300,15104750,6990,6990,6990,6990,0
20240402,134200,15104750,6990,6990,6990,6990,0
20240402,134100,15104750,6990,6990,6990,6990,0
20240402,134000,15104750,6990,6990,6990,6990,0
20240402,133900,15104750,6990,6990,6990,6990,0
20240402,133800,15104750,6990,6990,6990,6990,0
20240402,133700,15104750,6990,6990,6990,6990,0
20240402,133600,15104750,6990,6990,6990,6990,0
20240402,133500,15104750,6990,6990,6990,6990,0
20240402,133400,15104750,6990,6990,6990,6990,0
20240402,133300,15104750,6990,6990,6990,6990,0
20240402,133200,15104750,6990,6990,6990,6990,0
20240402,133100,15104750,6990,6990,6990,6990,0
20240402,133000,15104750,6990,6990,6990,6990,0
20240402,132900,15104750,6990,6990,6990,6990,0
20240402,132800,15104750,6990,6990,6990,6990,0
20240402,132700,15104750,6990,6990,6990,6990,0
20240402,132600,15104750,6990,6990,6990,6990,0
20240402,132500,15104750,6990,6990,6990,6990,0
20240402,132400,15104750,6990,6990,6990,6990,0
20240402,132300,15104750,6990,6990,6990,6990,0
20240402,132200,15104750,6990,6990,6990,6990,0
20240402,132100,15104750,6990,6990,6990,6990,0
20240402,132000,15104750,6990,6990,6990,6990,226
20240402,131900,13525010,6990,6990,6990,6990,0
20240402,131800,13525010,6990,6990,6990,6990,0
20240402,131700,13525010,6990,6990,6990,6990,0
20240402,131600,13525010,6990,6990,6990,6990,0
20240402,131500,13525010,6990,6990,6990,6990,0
20240402,131400,13525010,6990,6990,6990,6990,0
20240402,131300,13525010,6990,6990,6990,6990,0
20240402,131200,13525010,6990,6990,6990,6990,0
20240402,131100,13525010,6990,6990,6990,6990,0
20240402,131000,13525010,6990,6990,6990,6990,0
20240402,130900,13525010,6990,6990,6990,6990,0
20240402,130800,13525010,6990,6990,6990,6990,0
20240402,130700,13525010,6990,6990,6990,6990,0
20240402,130600,13525010,6990,6990,6990,6990,0
20240402,130500,13525010,6990,6990,6990,6990,0
20240402,130400,13525010,6990,6990,6990,6990,0
20240402,130300,13525010,6990,6990,6990,6990,0
20240402,130200,13525010,6990,6990,6990,6990,0
20240402,130100,13525010,6990,6990,6990,6990,0
20240402,130000,13525010,6990,6990,6990,6990,0
20240402,125900,13525010,6990,6990,6990,6990,0
20240402,125800,13525010,6990,6990,6990,6990,0
20240402,125700,13525010,6990,6990,6990,6990,0
20240402,125600,13525010,6990,6990,6990,6990,0
20240402,125500,13525010,6990,6990,6990,6990,0
20240402,125400,13525010,6990,6990,6990,6990,0
20240402,125300,13525010,6990,6990,6990,6990,0
20240402,125200,13525010,6990,6990,6990,6990,0
20240402,125100,13525010,6990,6990,6990,6990,0
20240402,125000,13525010,6990,6990,6990,6990,0
20240402,124900,13525010,6990,6990,6990,6990,0
20240402,124800,13525010,6990,6990,6990,6990,0
20240402,124700,13525010,6990,6990,6990,6990,0
20240402,124600,13525010,6990,6990,6990,6990,0
20240402,124500,13525010,6990,6990,6990,6990,0
20240402,124400,13525010,6990,6990,6990,6990,0
20240402,124300,13525010,6990,6990,6990,6990,0
20240402,124200,13525010,6990,6990,6990,6990,0
20240402,124100,13525010,6990,6990,6990,6990,0
20240402,124000,13525010,6990,6990,6990,6990,0
20240402,123900,13525010,6990,6990,6990,6990,0
20240402,123800,13525010,6990,6990,6990,6990,0
20240402,123700,13525010,6990,6990,6990,6990,0
20240402,123600,13525010,6990,6990,6990,6990,0
20240402,123500,13525010,6990,6990,6990,6990,0
20240402,123400,13525010,6990,6990,6990,6990,0
20240402,123300,13525010,6990,6990,6990,6990,0
20240402,123200,13525010,6990,6990,6990,6990,0
20240402,123100,13525010,6990,6990,6990,6990,0
20240402,123000,13525010,6990,6990,6990,6990,0
20240402,122900,13525010,6990,6990,6990,6990,0
20240402,122800,13525010,6990,6990,6990,6990,0
20240402,122700,13525010,6990,6990,6990,6990,0
20240402,122600,13525010,6990,6990,6990,6990,0
20240402,122500,13525010,6990,6990,6990,6990,0
20240402,122400,13525010,6990,6990,6990,6990,0
20240402,122300,13525010,6990,6990,6990,6990,0
20240402,122200,13525010,6990,6990,6990,6990,0
20240402,122100,13525010,6990,6990,6990,6990,0
20240402,122000,13525010,6990,6990,6990,6990,0
20240402,121900,13525010,6990,6990,6990,6990,0
20240402,121800,13525010,6990,6990,6990,6990,0
20240402,121700,13525010,6990,6990,6990,6990,0
20240402,121600,13525010,6990,6990,6990,6990,0
20240402,121500,13525010,6990,6990,6990,6990,0
20240402,121400,13525010,6990,6990,6990,6990,0
20240402,121300,13525010,6990,6990,6990,6990,0
20240402,121200,13525010,6990,6990,6990,6990,0
20240402,121100,13525010,6990,6990,6990,6990,0
20240402,121000,13525010,6990,6990,6990,6990,0
20240402,120900,13525010,6990,6990,6990,6990,0
20240402,120800,13525010,6990,6990,6990,6990,0
20240402,120700,13525010,6990,6990,6990,6990,0
20240402,120600,13525010,6990,6990,6990,6990,0
20240402,120500,13525010,6990,6990,6990,6990,0
20240402,120400,13525010,6990,6990,6990,6990,0
20240402,120300,13525010,6990,6990,6990,6990,0
20240402,120200,13525010,6990,6990,6990,6990,0
20240402,120100,13525010,6990,6990,6990,6990,0
20240402,120000,13525010,6990,6990,6990,6990,0
20240402,115900,13525010,6990,6990,6990,6990,0
20240402,115800,13525010,6990,6990,6990,6990,0
20240402,115700,13525010,6990,6990,6990,6990,0
20240402,115600,13525010,6990,6990,6990,6990,0
20240402,115500,13525010,6990,6990,6990,6990,0
20240402,115400,13525010,6990,6990,6990,6990,0
20240402,115300,13525010,6990,6990,6990,6990,0
20240402,115200,13525010,6990,6990,6990,6990,0
20240402,115100,13525010,6990,6990,6990,6990,0
20240402,115000,13525010,6990,6990,6990,6990,0
20240402,114900,13525010,6990,6990,6990,6990,0
20240402,114800,13525010,6990,6990,6990,6990,0
20240402,114700,13525010,6990,6990,6990,6990,0
20240402,114600,13525010,6990,6930,6990,6800,1001
20240402,114500,6655250,6990,6990,6990,6990,0
20240402,114400,6655250,6990,6990,6990,6990,0
20240402,114300,6655250,6990,6990,6990,6990,0
20240402,114200,6655250,6990,6990,6990,6990,0
20240402,114100,6655250,6990,6990,6990,6990,0
20240402,114000,6655250,6990,6990,6990,6990,0
20240402,113900,6655250,6990,6990,6990,6990,0
20240402,113800,6655250,6990,6990,6990,6990,0
20240402,113700,6655250,6990,6990,6990,6990,0
20240402,113600,6655250,6990,6990,6990,6990,0
20240402,113500,6655250,6990,6990,6990,6990,0
20240402,113400,6655250,6990,6990,6990,6990,0
20240402,113300,6655250,6990,6990,6990,6990,0
20240402,113200,6655250,6990,6990,6990,6990,0
20240402,113100,6655250,6990,6990,6990,6990,0
20240402,113000,6655250,6990,6990,6990,6990,0
20240402,112900,6655250,6990,6990,6990,6990,0
20240402,112800,6655250,6990,6990,6990,6990,0
20240402,112700,6655250,6990,6990,6990,6990,1
20240402,112600,6648260,6930,6930,6930,6930,0
20240402,112500,6648260,6930,6930,6930,6930,0
20240402,112400,6648260,6930,6930,6930,6930,0
20240402,112300,6648260,6930,6930,6930,6930,0
20240402,112200,6648260,6930,6930,6930,6930,0
20240402,112100,6648260,6930,6930,6930,6930,0
20240402,112000,6648260,6930,6930,6930,6930,0
20240402,111900,6648260,6930,6930,6930,6930,0
20240402,111800,6648260,6930,6930,6930,6930,0
20240402,111700,6648260,6930,6930,6930,6930,0
20240402,111600,6648260,6930,6930,6930,6930,0
20240402,111500,6648260,6930,6930,6930,6930,0
20240402,111400,6648260,6930,6930,6930,6930,0
20240402,111300,6648260,6930,6930,6930,6930,0
20240402,111200,6648260,6930,6930,6930,6930,0
20240402,111100,6648260,6930,6930,6930,6930,0
20240402,111000,6648260,6930,6930,6930,6930,0
20240402,110900,6648260,6930,6930,6930,6930,0
20240402,110800,6648260,6930,6930,6930,6930,0
20240402,110700,6648260,6930,6930,6930,6930,0
20240402,110600,6648260,6930,6930,6930,6930,0
20240402,110500,6648260,6930,6930,6930,6930,0
20240402,110400,6648260,6930,6930,6930,6930,0
20240402,110300,6648260,6930,6930,6930,6930,0
20240402,110200,6648260,6930,6930,6930,6930,0
20240402,110100,6648260,6930,6930,6930,6930,0
20240402,110000,6648260,6930,6930,6930,6930,0
20240402,105900,6648260,6930,6930,6930,6930,0
20240402,105800,6648260,6930,6930,6930,6930,0
20240402,105700,6648260,6930,6930,6930,6930,312
20240402,105600,4486100,6920,6920,6920,6920,0
20240402,105500,4486100,6920,6920,6920,6920,100
20240402,105400,3794100,6930,6930,6930,6930,0
20240402,105300,3794100,6930,6930,6930,6930,0
20240402,105200,3794100,6930,6930,6930,6930,0
20240402,105100,3794100,6930,6930,6930,6930,0
20240402,105000,3794100,6930,6930,6930,6930,0
20240402,104900,3794100,6930,6930,6930,6930,0
20240402,104800,3794100,6930,6930,6930,6930,0
20240402,104700,3794100,6930,6930,6930,6930,0
20240402,104600,3794100,6930,6930,6930,6930,0
20240402,104500,3794100,6930,6930,6930,6930,0
20240402,104400,3794100,6930,6930,6930,6930,0
20240402,104300,3794100,6930,6930,6930,6930,0
20240402,104200,3794100,6930,6930,6930,6930,0
20240402,104100,3794100,6930,6930,6930,6930,0
20240402,104000,3794100,6930,6930,6930,6930,0
20240402,103900,3794100,6930,6930,6930,6930,0
20240402,103800,3794100,6930,6930,6930,6930,0
20240402,103700,3794100,6930,6930,6930,6930,0
20240402,103600,3794100,6930,6930,6930,6930,0
20240402,103500,3794100,6930,6930,6930,6930,0
20240402,103400,3794100,6930,6930,6930,6930,0
20240402,103300,3794100,6930,6930,6930,6930,0
20240402,103200,3794100,6930,6930,6930,6930,0
20240402,103100,3794100,6930,6930,6930,6930,0
20240402,103000,3794100,6930,6930,6930,6930,0
20240402,102900,3794100,6930,6930,6930,6930,9
20240402,102800,3731730,6920,6920,6920,6920,0
20240402,102700,3731730,6920,6920,6920,6920,0
20240402,102600,3731730,6920,6920,6920,6920,0
20240402,102500,3731730,6920,6920,6920,6920,0
20240402,102400,3731730,6920,6920,6920,6920,0
20240402,102300,3731730,6920,6920,6920,6920,0
20240402,102200,3731730,6920,6920,6920,6920,0
20240402,102100,3731730,6920,6920,6920,6920,0
20240402,102000,3731730,6920,6920,6920,6920,0
20240402,101900,3731730,6920,6920,6920,6920,0
20240402,101800,3731730,6920,6920,6920,6920,0
20240402,101700,3731730,6920,6920,6920,6920,0
20240402,101600,3731730,6920,6920,6920,6920,0
20240402,101500,3731730,6920,6920,6920,6920,0
20240402,101400,3731730,6920,6920,6920,6920,0
20240402,101300,3731730,6920,6920,6920,6920,0
20240402,101200,3731730,6920,6920,6920,6920,0
20240402,101100,3731730,6920,6920,6920,6920,0
20240402,101000,3731730,6920,6920,6920,6920,0
20240402,100900,3731730,6920,6930,6930,6920,188
20240402,100800,2428980,6990,6990,6990,6990,0
20240402,100700,2428980,6990,6990,6990,6990,0
20240402,100600,2428980,6990,6990,6990,6990,0
20240402,100500,2428980,6990,6990,6990,6990,0
20240402,100400,2428980,6990,6990,6990,6990,0
20240402,100300,2428980,6990,6990,6990,6990,0
20240402,100200,2428980,6990,6990,6990,6990,0
20240402,100100,2428980,6990,6990,6990,6990,0
20240402,100000,2428980,6990,6990,6990,6990,0
20240402,095900,2428980,6990,6990,6990,6990,0
20240402,095800,2428980,6990,6990,6990,6990,0
20240402,095700,2428980,6990,6990,6990,6990,0
20240402,095600,2428980,6990,6990,6990,6990,0
20240402,095500,2428980,6990,6990,6990,6990,0
20240402,095400,2428980,6990,6990,6990,6990,0
20240402,095300,2428980,6990,6990,6990,6990,0
20240402,095200,2428980,6990,6990,6990,6990,0
20240402,095100,2428980,6990,6990,6990,6990,0
20240402,095000,2428980,6990,6990,6990,6990,0
20240402,094900,2428980,6990,6990,6990,6990,0
20240402,094800,2428980,6990,6990,6990,6990,0
20240402,094700,2428980,6990,6990,6990,6990,0
20240402,094600,2428980,6990,6990,6990,6990,0
20240402,094500,2428980,6990,6990,6990,6990,0
20240402,094400,2428980,6990,6990,6990,6990,0
20240402,094300,2428980,6990,6990,6990,6990,0
20240402,094200,2428980,6990,6990,6990,6990,0
20240402,094100,2428980,6990,6990,6990,6990,0
20240402,094000,2428980,6990,6990,6990,6990,0
20240402,093900,2428980,6990,6990,6990,6990,0
20240402,093800,2428980,6990,6990,6990,6990,0
20240402,093700,2428980,6990,6990,6990,6990,1
20240402,093600,2421990,6900,6900,6900,6900,0
20240402,093500,2421990,6900,6900,6900,6900,0
20240402,093400,2421990,6900,6900,6900,6900,0
20240402,093300,2421990,6900,6900,6900,6900,0
20240402,093200,2421990,6900,6900,6900,6900,0
20240402,093100,2421990,6900,6900,6900,6900,0
20240402,093000,2421990,6900,6900,6900,6900,0
20240402,092900,2421990,6900,6900,6900,6900,0
20240402,092800,2421990,6900,6900,6900,6900,0
20240402,092700,2421990,6900,6900,6900,6900,49
20240402,092600,2083890,6900,6900,6900,6900,1
20240402,092500,2076990,6900,6900,6900,6900,300
20240402,092400,6990,6990,6990,6990,6990,0
20240402,092300,6990,6990,6990,6990,6990,0
20240402,092200,6990,6990,6990,6990,6990,0
20240402,092100,6990,6990,6990,6990,6990,0
20240402,092000,6990,6990,6990,6990,6990,0
20240402,091900,6990,6990,6990,6990,6990,0
20240402,091800,6990,6990,6990,6990,6990,0
20240402,091700,6990,6990,6990,6990,6990,0
20240402,091600,6990,6990,6990,6990,6990,0
20240402,091500,6990,6990,6990,6990,6990,0
20240402,091400,6990,6990,6990,6990,6990,0
20240402,091300,6990,6990,6990,6990,6990,0
20240402,091200,6990,6990,6990,6990,6990,0
20240402,091100,6990,6990,6990,6990,6990,0
20240402,091000,6990,6990,6990,6990,6990,0
20240402,090900,6990,6990,6990,6990,6990,0
20240402,090800,6990,6990,6990,6990,6990,0
20240402,090700,6990,6990,6990,6990,6990,0
20240402,090600,6990,6990,6990,6990,6990,0
20240402,090500,6990,6990,6990,6990,6990,0
20240402,090400,6990,6990,6990,6990,6990,0
20240402,090300,6990,6990,6990,6990,6990,0
20240402,090200,6990,6990,6990,6990,6990,0
20240402,090100,6990,6990,6990,6990,6990,0
20240402,090000,6990,6990,6990,6990,6990,1