stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240403,200800,37436800,7800,7800,7800,7800,100
20240403,200700,37436800,7800,7800,7800,7800,0
20240403,200600,37436800,7800,7800,7800,7800,0
20240403,200500,37436800,7800,7800,7800,7800,0
20240403,200400,37436800,7800,7800,7800,7800,0
20240403,200300,37436800,7800,7800,7800,7800,0
20240403,200200,37436800,7800,7800,7800,7800,0
20240403,200100,37436800,7800,7800,7800,7800,0
20240403,200000,37436800,7800,7800,7800,7800,0
20240403,195900,37436800,7800,7800,7800,7800,0
20240403,195800,37436800,7800,7800,7800,7800,0
20240403,195700,37436800,7800,7800,7800,7800,0
20240403,195600,37436800,7800,7800,7800,7800,0
20240403,195500,37436800,7800,7800,7800,7800,0
20240403,195400,37436800,7800,7800,7800,7800,0
20240403,195300,37436800,7800,7800,7800,7800,0
20240403,195200,37436800,7800,7800,7800,7800,0
20240403,195100,37436800,7800,7800,7800,7800,0
20240403,195000,37436800,7800,7800,7800,7800,0
20240403,194900,37436800,7800,7800,7800,7800,0
20240403,194800,37436800,7800,7800,7800,7800,0
20240403,194700,37436800,7800,7800,7800,7800,0
20240403,194600,37436800,7800,7800,7800,7800,0
20240403,194500,37436800,7800,7800,7800,7800,0
20240403,194400,37436800,7800,7800,7800,7800,0
20240403,194300,37436800,7800,7800,7800,7800,0
20240403,194200,37436800,7800,7800,7800,7800,0
20240403,194100,37436800,7800,7800,7800,7800,0
20240403,194000,37436800,7800,7800,7800,7800,0
20240403,193900,37436800,7800,7800,7800,7800,0
20240403,193800,37436800,7800,7800,7800,7800,100
20240403,193700,37436800,7800,7800,7800,7800,0
20240403,193600,37436800,7800,7800,7800,7800,0
20240403,193500,37436800,7800,7800,7800,7800,0
20240403,193400,37436800,7800,7800,7800,7800,0
20240403,193300,37436800,7800,7800,7800,7800,0
20240403,193200,37436800,7800,7800,7800,7800,0
20240403,193100,37436800,7800,7800,7800,7800,0
20240403,193000,37436800,7800,7800,7800,7800,0
20240403,192900,37436800,7800,7800,7800,7800,0
20240403,192800,37436800,7800,7800,7800,7800,0
20240403,192700,37436800,7800,7800,7800,7800,0
20240403,192600,37436800,7800,7800,7800,7800,0
20240403,192500,37436800,7800,7800,7800,7800,0
20240403,192400,37436800,7800,7800,7800,7800,0
20240403,192300,37436800,7800,7800,7800,7800,0
20240403,192200,37436800,7800,7800,7800,7800,0
20240403,192100,37436800,7800,7800,7800,7800,0
20240403,192000,37436800,7800,7800,7800,7800,0
20240403,191900,37436800,7800,7800,7800,7800,0
20240403,191800,37436800,7800,7800,7800,7800,0
20240403,191700,37436800,7800,7800,7800,7800,0
20240403,191600,37436800,7800,7800,7800,7800,0
20240403,191500,37436800,7800,7800,7800,7800,0
20240403,191400,37436800,7800,7800,7800,7800,0
20240403,191300,37436800,7800,7800,7800,7800,0
20240403,191200,37436800,7800,7800,7800,7800,0
20240403,191100,37436800,7800,7800,7800,7800,0
20240403,191000,37436800,7800,7800,7800,7800,0
20240403,190900,37436800,7800,7800,7800,7800,0
20240403,190800,37436800,7800,7800,7800,7800,100
20240403,190700,37436800,7800,7800,7800,7800,0
20240403,190600,37436800,7800,7800,7800,7800,0
20240403,190500,37436800,7800,7800,7800,7800,0
20240403,190400,37436800,7800,7800,7800,7800,0
20240403,190300,37436800,7800,7800,7800,7800,0
20240403,190200,37436800,7800,7800,7800,7800,0
20240403,190100,37436800,7800,7800,7800,7800,0
20240403,190000,37436800,7800,7800,7800,7800,0
20240403,185900,37436800,7800,7800,7800,7800,0
20240403,185800,37436800,7800,7800,7800,7800,0
20240403,185700,37436800,7800,7800,7800,7800,0
20240403,185600,37436800,7800,7800,7800,7800,0
20240403,185500,37436800,7800,7800,7800,7800,0
20240403,185400,37436800,7800,7800,7800,7800,0
20240403,185300,37436800,7800,7800,7800,7800,0
20240403,185200,37436800,7800,7800,7800,7800,0
20240403,185100,37436800,7800,7800,7800,7800,0
20240403,185000,37436800,7800,7800,7800,7800,0
20240403,184900,37436800,7800,7800,7800,7800,0
20240403,184800,37436800,7800,7800,7800,7800,0
20240403,184700,37436800,7800,7800,7800,7800,0
20240403,184600,37436800,7800,7800,7800,7800,0
20240403,184500,37436800,7800,7800,7800,7800,0
20240403,184400,37436800,7800,7800,7800,7800,0
20240403,184300,37436800,7800,7800,7800,7800,0
20240403,184200,37436800,7800,7800,7800,7800,0
20240403,184100,37436800,7800,7800,7800,7800,0
20240403,184000,37436800,7800,7800,7800,7800,0
20240403,183900,37436800,7800,7800,7800,7800,0
20240403,183800,37436800,7800,7800,7800,7800,100
20240403,183700,37436800,7800,7800,7800,7800,0
20240403,183600,37436800,7800,7800,7800,7800,0
20240403,183500,37436800,7800,7800,7800,7800,0
20240403,183400,37436800,7800,7800,7800,7800,0
20240403,183300,37436800,7800,7800,7800,7800,0
20240403,183200,37436800,7800,7800,7800,7800,0
20240403,183100,37436800,7800,7800,7800,7800,0
20240403,183000,37436800,7800,7800,7800,7800,0
20240403,182900,37436800,7800,7800,7800,7800,0
20240403,182800,37436800,7800,7800,7800,7800,0
20240403,182700,37436800,7800,7800,7800,7800,0
20240403,182600,37436800,7800,7800,7800,7800,0
20240403,182500,37436800,7800,7800,7800,7800,0
20240403,182400,37436800,7800,7800,7800,7800,0
20240403,182300,37436800,7800,7800,7800,7800,0
20240403,182200,37436800,7800,7800,7800,7800,0
20240403,182100,37436800,7800,7800,7800,7800,0
20240403,182000,37436800,7800,7800,7800,7800,0
20240403,181900,37436800,7800,7800,7800,7800,0
20240403,181800,37436800,7800,7800,7800,7800,0
20240403,181700,37436800,7800,7800,7800,7800,0
20240403,181600,37436800,7800,7800,7800,7800,0
20240403,181500,37436800,7800,7800,7800,7800,0
20240403,181400,37436800,7800,7800,7800,7800,0
20240403,181300,37436800,7800,7800,7800,7800,0
20240403,181200,37436800,7800,7800,7800,7800,0
20240403,181100,37436800,7800,7800,7800,7800,0
20240403,181000,37436800,7800,7800,7800,7800,0
20240403,180900,37436800,7800,7800,7800,7800,0
20240403,180800,37436800,7800,7800,7800,7800,100
20240403,180700,37436800,7800,7800,7800,7800,0
20240403,180600,37436800,7800,7800,7800,7800,0
20240403,180500,37436800,7800,7800,7800,7800,0
20240403,180400,37436800,7800,7800,7800,7800,0
20240403,180300,37436800,7800,7800,7800,7800,0
20240403,180200,37436800,7800,7800,7800,7800,0
20240403,180100,37436800,7800,7800,7800,7800,0
20240403,180000,37436800,7800,7800,7800,7800,0
20240403,175900,37436800,7800,7800,7800,7800,0
20240403,175800,37436800,7800,7800,7800,7800,0
20240403,175700,37436800,7800,7800,7800,7800,0
20240403,175600,37436800,7800,7800,7800,7800,0
20240403,175500,37436800,7800,7800,7800,7800,0
20240403,175400,37436800,7800,7800,7800,7800,0
20240403,175300,37436800,7800,7800,7800,7800,0
20240403,175200,37436800,7800,7800,7800,7800,0
20240403,175100,37436800,7800,7800,7800,7800,0
20240403,175000,37436800,7800,7800,7800,7800,0
20240403,174900,37436800,7800,7800,7800,7800,0
20240403,174800,37436800,7800,7800,7800,7800,0
20240403,174700,37436800,7800,7800,7800,7800,0
20240403,174600,37436800,7800,7800,7800,7800,0
20240403,174500,37436800,7800,7800,7800,7800,0
20240403,174400,37436800,7800,7800,7800,7800,0
20240403,174300,37436800,7800,7800,7800,7800,0
20240403,174200,37436800,7800,7800,7800,7800,0
20240403,174100,37436800,7800,7800,7800,7800,0
20240403,174000,37436800,7800,7800,7800,7800,0
20240403,173900,37436800,7800,7800,7800,7800,0
20240403,173800,37436800,7800,7800,7800,7800,100
20240403,173700,37436800,7800,7800,7800,7800,0
20240403,173600,37436800,7800,7800,7800,7800,0
20240403,173500,37436800,7800,7800,7800,7800,0
20240403,173400,37436800,7800,7800,7800,7800,0
20240403,173300,37436800,7800,7800,7800,7800,0
20240403,173200,37436800,7800,7800,7800,7800,0
20240403,173100,37436800,7800,7800,7800,7800,0
20240403,173000,37436800,7800,7800,7800,7800,0
20240403,172900,37436800,7800,7800,7800,7800,0
20240403,172800,37436800,7800,7800,7800,7800,0
20240403,172700,37436800,7800,7800,7800,7800,0
20240403,172600,37436800,7800,7800,7800,7800,0
20240403,172500,37436800,7800,7800,7800,7800,0
20240403,172400,37436800,7800,7800,7800,7800,0
20240403,172300,37436800,7800,7800,7800,7800,0
20240403,172200,37436800,7800,7800,7800,7800,0
20240403,172100,37436800,7800,7800,7800,7800,0
20240403,172000,37436800,7800,7800,7800,7800,0
20240403,171900,37436800,7800,7800,7800,7800,0
20240403,171800,37436800,7800,7800,7800,7800,0
20240403,171700,37436800,7800,7800,7800,7800,0
20240403,171600,37436800,7800,7800,7800,7800,0
20240403,171500,37436800,7800,7800,7800,7800,0
20240403,171400,37436800,7800,7800,7800,7800,0
20240403,171300,37436800,7800,7800,7800,7800,0
20240403,171200,37436800,7800,7800,7800,7800,0
20240403,171100,37436800,7800,7800,7800,7800,0
20240403,171000,37436800,7800,7800,7800,7800,0
20240403,170900,37436800,7800,7800,7800,7800,0
20240403,170800,37436800,7800,7800,7800,7800,100
20240403,170700,37436800,7800,7800,7800,7800,0
20240403,170600,37436800,7800,7800,7800,7800,0
20240403,170500,37436800,7800,7800,7800,7800,0
20240403,170400,37436800,7800,7800,7800,7800,0
20240403,170300,37436800,7800,7800,7800,7800,0
20240403,170200,37436800,7800,7800,7800,7800,0
20240403,170100,37436800,7800,7800,7800,7800,0
20240403,170000,37436800,7800,7800,7800,7800,0
20240403,165900,37436800,7800,7800,7800,7800,0
20240403,165800,37436800,7800,7800,7800,7800,0
20240403,165700,37436800,7800,7800,7800,7800,0
20240403,165600,37436800,7800,7800,7800,7800,0
20240403,165500,37436800,7800,7800,7800,7800,0
20240403,165400,37436800,7800,7800,7800,7800,0
20240403,165300,37436800,7800,7800,7800,7800,0
20240403,165200,37436800,7800,7800,7800,7800,0
20240403,165100,37436800,7800,7800,7800,7800,0
20240403,165000,37436800,7800,7800,7800,7800,0
20240403,164900,37436800,7800,7800,7800,7800,0
20240403,164800,37436800,7800,7800,7800,7800,0
20240403,164700,37436800,7800,7800,7800,7800,0
20240403,164600,37436800,7800,7800,7800,7800,0
20240403,164500,37436800,7800,7800,7800,7800,0
20240403,164400,37436800,7800,7800,7800,7800,0
20240403,164300,37436800,7800,7800,7800,7800,0
20240403,164200,37436800,7800,7800,7800,7800,0
20240403,164100,37436800,7800,7800,7800,7800,0
20240403,164000,37436800,7800,7800,7800,7800,0
20240403,163900,37436800,7800,7800,7800,7800,0
20240403,163800,37436800,7800,7800,7800,7800,100
20240403,163700,37436800,7800,7800,7800,7800,0
20240403,163600,37436800,7800,7800,7800,7800,0
20240403,163500,37436800,7800,7800,7800,7800,0
20240403,163400,37436800,7800,7800,7800,7800,0
20240403,163300,37436800,7800,7800,7800,7800,0
20240403,163200,37436800,7800,7800,7800,7800,0
20240403,163100,37436800,7800,7800,7800,7800,0
20240403,163000,37436800,7800,7800,7800,7800,0
20240403,162900,37436800,7800,7800,7800,7800,0
20240403,162800,37436800,7800,7800,7800,7800,0
20240403,162700,37436800,7800,7800,7800,7800,0
20240403,162600,37436800,7800,7800,7800,7800,0
20240403,162500,37436800,7800,7800,7800,7800,0
20240403,162400,37436800,7800,7800,7800,7800,0
20240403,162300,37436800,7800,7800,7800,7800,0
20240403,162200,37436800,7800,7800,7800,7800,0
20240403,162100,37436800,7800,7800,7800,7800,0
20240403,162000,37436800,7800,7800,7800,7800,0
20240403,161900,37436800,7800,7800,7800,7800,0
20240403,161800,37436800,7800,7800,7800,7800,0
20240403,161700,37436800,7800,7800,7800,7800,0
20240403,161600,37436800,7800,7800,7800,7800,0
20240403,161500,37436800,7800,7800,7800,7800,0
20240403,161400,37436800,7800,7800,7800,7800,0
20240403,161300,37436800,7800,7800,7800,7800,0
20240403,161200,37436800,7800,7800,7800,7800,0
20240403,161100,37436800,7800,7800,7800,7800,0
20240403,161000,37436800,7800,7800,7800,7800,0
20240403,160900,37436800,7800,7800,7800,7800,0
20240403,160800,37436800,7800,7800,7800,7800,100
20240403,160700,37436800,7800,7800,7800,7800,0
20240403,160600,37436800,7800,7800,7800,7800,0
20240403,160500,37436800,7800,7800,7800,7800,0
20240403,160400,37436800,7800,7800,7800,7800,0
20240403,160300,37436800,7800,7800,7800,7800,0
20240403,160200,37436800,7800,7800,7800,7800,0
20240403,160100,37436800,7800,7800,7800,7800,0
20240403,160000,37436800,7800,7800,7800,7800,0
20240403,155900,37436800,7800,7800,7800,7800,0
20240403,155800,37436800,7800,7800,7800,7800,0
20240403,155700,37436800,7800,7800,7800,7800,0
20240403,155600,37436800,7800,7800,7800,7800,0
20240403,155500,37436800,7800,7800,7800,7800,0
20240403,155400,37436800,7800,7800,7800,7800,0
20240403,155300,37436800,7800,7800,7800,7800,0
20240403,155200,37436800,7800,7800,7800,7800,0
20240403,155100,37436800,7800,7800,7800,7800,0
20240403,155000,37436800,7800,7800,7800,7800,0
20240403,154900,37436800,7800,7800,7800,7800,0
20240403,154800,37436800,7800,7800,7800,7800,0
20240403,154700,37436800,7800,7800,7800,7800,0
20240403,154600,37436800,7800,7800,7800,7800,0
20240403,154500,37436800,7800,7800,7800,7800,0
20240403,154400,37436800,7800,7800,7800,7800,0
20240403,154300,37436800,7800,7800,7800,7800,0
20240403,154200,37436800,7800,7800,7800,7800,0
20240403,154100,37436800,7800,7800,7800,7800,0
20240403,154000,37436800,7800,7800,7800,7800,0
20240403,153900,37436800,7800,7800,7800,7800,0
20240403,153800,37436800,7800,7800,7800,7800,100
20240403,153700,37436800,7800,7800,7800,7800,0
20240403,153600,37436800,7800,7800,7800,7800,0
20240403,153500,37436800,7800,7800,7800,7800,0
20240403,153400,37436800,7800,7800,7800,7800,0
20240403,153300,37436800,7800,7800,7800,7800,0
20240403,153200,37436800,7800,7800,7800,7800,0
20240403,153100,37436800,7800,7800,7800,7800,0
20240403,153000,37436800,7800,7800,7800,7800,100
20240403,152900,36656800,8000,8000,8000,8000,0
20240403,152800,36656800,8000,8000,8000,8000,0
20240403,152700,36656800,8000,8000,8000,8000,0
20240403,152600,36656800,8000,8000,8000,8000,0
20240403,152500,36656800,8000,8000,8000,8000,0
20240403,152400,36656800,8000,8000,8000,8000,0
20240403,152300,36656800,8000,8000,8000,8000,0
20240403,152200,36656800,8000,8000,8000,8000,0
20240403,152100,36656800,8000,8000,8000,8000,0
20240403,152000,36656800,8000,8000,8000,8000,0
20240403,151900,36656800,8000,8000,8000,8000,0
20240403,151800,36656800,8000,8000,8000,8000,0
20240403,151700,36656800,8000,8000,8000,8000,0
20240403,151600,36656800,8000,8000,8000,8000,0
20240403,151500,36656800,8000,8000,8000,8000,0
20240403,151400,36656800,8000,8000,8000,8000,0
20240403,151300,36656800,8000,8000,8000,8000,1
20240403,151200,36648800,8000,8000,8000,8000,0
20240403,151100,36648800,8000,6990,8000,6990,2300
20240403,151000,20226750,6900,6900,6900,6900,0
20240403,150900,20226750,6900,6900,6900,6900,0
20240403,150800,20226750,6900,6900,6900,6900,0
20240403,150700,20226750,6900,6900,6900,6900,0
20240403,150600,20226750,6900,6900,6900,6900,0
20240403,150500,20226750,6900,6900,6900,6900,0
20240403,150400,20226750,6900,6900,6900,6900,0
20240403,150300,20226750,6900,6900,6900,6900,0
20240403,150200,20226750,6900,6900,6900,6900,0
20240403,150100,20226750,6900,6900,6900,6900,0
20240403,150000,20226750,6900,6900,6900,6900,0
20240403,145900,20226750,6900,6900,6900,6900,0
20240403,145800,20226750,6900,6900,6900,6900,0
20240403,145700,20226750,6900,6900,6900,6900,0
20240403,145600,20226750,6900,6900,6900,6900,0
20240403,145500,20226750,6900,6900,6900,6900,0
20240403,145400,20226750,6900,6900,6900,6900,0
20240403,145300,20226750,6900,6900,6900,6900,0
20240403,145200,20226750,6900,6900,6900,6900,0
20240403,145100,20226750,6900,6900,6900,6900,0
20240403,145000,20226750,6900,6900,6900,6900,0
20240403,144900,20226750,6900,6900,6900,6900,0
20240403,144800,20226750,6900,6900,6900,6900,0
20240403,144700,20226750,6900,6900,6900,6900,0
20240403,144600,20226750,6900,6900,6900,6900,100
20240403,144500,19536750,6990,6990,6990,6990,0
20240403,144400,19536750,6990,6990,6990,6990,0
20240403,144300,19536750,6990,6990,6990,6990,0
20240403,144200,19536750,6990,6990,6990,6990,0
20240403,144100,19536750,6990,6990,6990,6990,0
20240403,144000,19536750,6990,6990,6990,6990,0
20240403,143900,19536750,6990,6990,6990,6990,33
20240403,143800,19306080,6990,6990,6990,6990,0
20240403,143700,19306080,6990,6990,6990,6990,0
20240403,143600,19306080,6990,6990,6990,6990,0
20240403,143500,19306080,6990,6990,6990,6990,0
20240403,143400,19306080,6990,6990,6990,6990,0
20240403,143300,19306080,6990,6990,6990,6990,0
20240403,143200,19306080,6990,6990,6990,6990,0
20240403,143100,19306080,6990,6990,6990,6990,0
20240403,143000,19306080,6990,6990,6990,6990,0
20240403,142900,19306080,6990,6990,6990,6990,0
20240403,142800,19306080,6990,6990,6990,6990,0
20240403,142700,19306080,6990,6990,6990,6990,0
20240403,142600,19306080,6990,6990,6990,6990,0
20240403,142500,19306080,6990,6990,6990,6990,0
20240403,142400,19306080,6990,6990,6990,6990,1
20240403,142300,19299090,6900,6900,6900,6900,0
20240403,142200,19299090,6900,6900,6900,6900,0
20240403,142100,19299090,6900,6900,6900,6900,0
20240403,142000,19299090,6900,6900,6900,6900,0
20240403,141900,19299090,6900,6900,6900,6900,30
20240403,141800,19092090,6990,6990,6990,6990,0
20240403,141700,19092090,6990,6990,6990,6990,0
20240403,141600,19092090,6990,6990,6990,6990,0
20240403,141500,19092090,6990,6990,6990,6990,0
20240403,141400,19092090,6990,6990,6990,6990,0
20240403,141300,19092090,6990,6990,6990,6990,0
20240403,141200,19092090,6990,6990,6990,6990,0
20240403,141100,19092090,6990,6990,6990,6990,1000
20240403,141000,12102090,6990,6990,6990,6990,0
20240403,140900,12102090,6990,6990,6990,6990,0
20240403,140800,12102090,6990,6990,6990,6990,0
20240403,140700,12102090,6990,6990,6990,6990,0
20240403,140600,12102090,6990,6990,6990,6990,0
20240403,140500,12102090,6990,6990,6990,6990,0
20240403,140400,12102090,6990,6990,6990,6990,0
20240403,140300,12102090,6990,6990,6990,6990,0
20240403,140200,12102090,6990,6990,6990,6990,0
20240403,140100,12102090,6990,6990,6990,6990,0
20240403,140000,12102090,6990,6990,6990,6990,0
20240403,135900,12102090,6990,6990,6990,6990,0
20240403,135800,12102090,6990,6990,6990,6990,0
20240403,135700,12102090,6990,6990,6990,6990,0
20240403,135600,12102090,6990,6990,6990,6990,0
20240403,135500,12102090,6990,6990,6990,6990,0
20240403,135400,12102090,6990,6990,6990,6990,0
20240403,135300,12102090,6990,6990,6990,6990,0
20240403,135200,12102090,6990,6990,6990,6990,0
20240403,135100,12102090,6990,6990,6990,6990,0
20240403,135000,12102090,6990,6990,6990,6990,0
20240403,134900,12102090,6990,6990,6990,6990,0
20240403,134800,12102090,6990,6990,6990,6990,0
20240403,134700,12102090,6990,6990,6990,6990,0
20240403,134600,12102090,6990,6990,6990,6990,0
20240403,134500,12102090,6990,6990,6990,6990,0
20240403,134400,12102090,6990,6990,6990,6990,0
20240403,134300,12102090,6990,6990,6990,6990,1
20240403,134200,12095100,6990,6990,6990,6990,0
20240403,134100,12095100,6990,6990,6990,6990,0
20240403,134000,12095100,6990,6990,6990,6990,0
20240403,133900,12095100,6990,6990,6990,6990,0
20240403,133800,12095100,6990,6990,6990,6990,0
20240403,133700,12095100,6990,6990,6990,6990,5
20240403,133600,12060150,6990,6990,6990,6990,0
20240403,133500,12060150,6990,6990,6990,6990,0
20240403,133400,12060150,6990,6990,6990,6990,0
20240403,133300,12060150,6990,6990,6990,6990,0
20240403,133200,12060150,6990,6990,6990,6990,0
20240403,133100,12060150,6990,6990,6990,6990,0
20240403,133000,12060150,6990,6990,6990,6990,0
20240403,132900,12060150,6990,6990,6990,6990,0
20240403,132800,12060150,6990,6990,6990,6990,0
20240403,132700,12060150,6990,6990,6990,6990,0
20240403,132600,12060150,6990,6990,6990,6990,1
20240403,132500,12053160,6900,6900,6900,6900,0
20240403,132400,12053160,6900,6900,6900,6900,0
20240403,132300,12053160,6900,6900,6900,6900,0
20240403,132200,12053160,6900,6900,6900,6900,0
20240403,132100,12053160,6900,6900,6900,6900,0
20240403,132000,12053160,6900,6900,6900,6900,0
20240403,131900,12053160,6900,6900,6900,6900,0
20240403,131800,12053160,6900,6900,6900,6900,0
20240403,131700,12053160,6900,6900,6900,6900,1493
20240403,131600,1751460,6890,6890,6890,6890,0
20240403,131500,1751460,6890,6890,6890,6890,0
20240403,131400,1751460,6890,6890,6890,6890,0
20240403,131300,1751460,6890,6890,6890,6890,0
20240403,131200,1751460,6890,6890,6890,6890,0
20240403,131100,1751460,6890,6890,6890,6890,0
20240403,131000,1751460,6890,6890,6890,6890,0
20240403,130900,1751460,6890,6890,6890,6890,34
20240403,130800,1517200,6890,6890,6890,6890,0
20240403,130700,1517200,6890,6890,6890,6890,0
20240403,130600,1517200,6890,6890,6890,6890,0
20240403,130500,1517200,6890,6890,6890,6890,0
20240403,130400,1517200,6890,6890,6890,6890,0
20240403,130300,1517200,6890,6890,6890,6890,0
20240403,130200,1517200,6890,6890,6890,6890,0
20240403,130100,1517200,6890,6890,6890,6890,0
20240403,130000,1517200,6890,6890,6890,6890,0
20240403,125900,1517200,6890,6890,6890,6890,0
20240403,125800,1517200,6890,6890,6890,6890,0
20240403,125700,1517200,6890,6890,6890,6890,0
20240403,125600,1517200,6890,6890,6890,6890,0
20240403,125500,1517200,6890,6890,6890,6890,0
20240403,125400,1517200,6890,6890,6890,6890,0
20240403,125300,1517200,6890,6890,6890,6890,0
20240403,125200,1517200,6890,6890,6890,6890,0
20240403,125100,1517200,6890,6890,6890,6890,0
20240403,125000,1517200,6890,6890,6890,6890,0
20240403,124900,1517200,6890,6890,6890,6890,0
20240403,124800,1517200,6890,6890,6890,6890,0
20240403,124700,1517200,6890,6890,6890,6890,0
20240403,124600,1517200,6890,6890,6890,6890,0
20240403,124500,1517200,6890,6890,6890,6890,0
20240403,124400,1517200,6890,6890,6890,6890,0
20240403,124300,1517200,6890,6890,6890,6890,0
20240403,124200,1517200,6890,6890,6890,6890,0
20240403,124100,1517200,6890,6890,6890,6890,0
20240403,124000,1517200,6890,6890,6890,6890,100
20240403,123900,828200,6890,6890,6890,6890,0
20240403,123800,828200,6890,6890,6890,6890,0
20240403,123700,828200,6890,6890,6890,6890,40
20240403,123600,552600,6890,6890,6890,6890,0
20240403,123500,552600,6890,6890,6890,6890,0
20240403,123400,552600,6890,6890,6890,6890,0
20240403,123300,552600,6890,6890,6890,6890,0
20240403,123200,552600,6890,6890,6890,6890,0
20240403,123100,552600,6890,6890,6890,6890,50
20240403,123000,208100,6890,6890,6890,6890,0
20240403,122900,208100,6890,6890,6890,6890,0
20240403,122800,208100,6890,6890,6890,6890,0
20240403,122700,208100,6890,6890,6890,6890,0
20240403,122600,208100,6890,6890,6890,6890,0
20240403,122500,208100,6890,6890,6890,6890,0
20240403,122400,208100,6890,6890,6890,6890,0
20240403,122300,208100,6890,6890,6890,6890,0
20240403,122200,208100,6890,6890,6890,6890,0
20240403,122100,208100,6890,6890,6890,6890,0
20240403,122000,208100,6890,6890,6890,6890,0
20240403,121900,208100,6890,6890,6890,6890,0
20240403,121800,208100,6890,6890,6890,6890,0
20240403,121700,208100,6890,6890,6890,6890,0
20240403,121600,208100,6890,6890,6890,6890,0
20240403,121500,208100,6890,6890,6890,6890,0
20240403,121400,208100,6890,6890,6890,6890,0
20240403,121300,208100,6890,6890,6890,6890,0
20240403,121200,208100,6890,6890,6890,6890,0
20240403,121100,208100,6890,6890,6890,6890,0
20240403,121000,208100,6890,6890,6890,6890,0
20240403,120900,208100,6890,6890,6890,6890,0
20240403,120800,208100,6890,6890,6890,6890,0
20240403,120700,208100,6890,6890,6890,6890,0
20240403,120600,208100,6890,6890,6890,6890,0
20240403,120500,208100,6890,6890,6890,6890,0
20240403,120400,208100,6890,6890,6890,6890,0
20240403,120300,208100,6890,6890,6890,6890,0
20240403,120200,208100,6890,6890,6890,6890,0
20240403,120100,208100,6890,6890,6890,6890,0
20240403,120000,208100,6890,6890,6890,6890,0
20240403,115900,208100,6890,6890,6890,6890,0
20240403,115800,208100,6890,6890,6890,6890,0
20240403,115700,208100,6890,6890,6890,6890,0
20240403,115600,208100,6890,6890,6890,6890,0
20240403,115500,208100,6890,6890,6890,6890,0
20240403,115400,208100,6890,6890,6890,6890,0
20240403,115300,208100,6890,6890,6890,6890,0
20240403,115200,208100,6890,6890,6890,6890,0
20240403,115100,208100,6890,6890,6890,6890,0
20240403,115000,208100,6890,6890,6890,6890,0
20240403,114900,208100,6890,6890,6890,6890,0
20240403,114800,208100,6890,6890,6890,6890,0
20240403,114700,208100,6890,6890,6890,6890,0
20240403,114600,208100,6890,6890,6890,6890,0
20240403,114500,208100,6890,6890,6890,6890,0
20240403,114400,208100,6890,6890,6890,6890,0
20240403,114300,208100,6890,6890,6890,6890,0
20240403,114200,208100,6890,6890,6890,6890,0
20240403,114100,208100,6890,6890,6890,6890,0
20240403,114000,208100,6890,6890,6890,6890,0
20240403,113900,208100,6890,6890,6890,6890,0
20240403,113800,208100,6890,6890,6890,6890,0
20240403,113700,208100,6890,6890,6890,6890,0
20240403,113600,208100,6890,6890,6890,6890,0
20240403,113500,208100,6890,6890,6890,6890,0
20240403,113400,208100,6890,6890,6890,6890,0
20240403,113300,208100,6890,6890,6890,6890,0
20240403,113200,208100,6890,6890,6890,6890,0
20240403,113100,208100,6890,6890,6890,6890,0
20240403,113000,208100,6890,6890,6890,6890,0
20240403,112900,208100,6890,6890,6890,6890,0
20240403,112800,208100,6890,6890,6890,6890,0
20240403,112700,208100,6890,6890,6890,6890,0
20240403,112600,208100,6890,6890,6890,6890,0
20240403,112500,208100,6890,6890,6890,6890,0
20240403,112400,208100,6890,6890,6890,6890,0
20240403,112300,208100,6890,6890,6890,6890,0
20240403,112200,208100,6890,6890,6890,6890,0
20240403,112100,208100,6890,6890,6890,6890,0
20240403,112000,208100,6890,6890,6890,6890,0
20240403,111900,208100,6890,6890,6890,6890,0
20240403,111800,208100,6890,6890,6890,6890,0
20240403,111700,208100,6890,6890,6890,6890,0
20240403,111600,208100,6890,6890,6890,6890,0
20240403,111500,208100,6890,6890,6890,6890,0
20240403,111400,208100,6890,6890,6890,6890,0
20240403,111300,208100,6890,6890,6890,6890,0
20240403,111200,208100,6890,6890,6890,6890,0
20240403,111100,208100,6890,6890,6890,6890,0
20240403,111000,208100,6890,6890,6890,6890,0
20240403,110900,208100,6890,6890,6890,6890,0
20240403,110800,208100,6890,6890,6890,6890,0
20240403,110700,208100,6890,6890,6890,6890,0
20240403,110600,208100,6890,6890,6890,6890,0
20240403,110500,208100,6890,6890,6890,6890,0
20240403,110400,208100,6890,6890,6890,6890,0
20240403,110300,208100,6890,6890,6890,6890,0
20240403,110200,208100,6890,6890,6890,6890,0
20240403,110100,208100,6890,6890,6890,6890,0
20240403,110000,208100,6890,6890,6890,6890,0
20240403,105900,208100,6890,6890,6890,6890,0
20240403,105800,208100,6890,6890,6890,6890,0
20240403,105700,208100,6890,6890,6890,6890,0
20240403,105600,208100,6890,6890,6890,6890,0
20240403,105500,208100,6890,6890,6890,6890,0
20240403,105400,208100,6890,6890,6890,6890,0
20240403,105300,208100,6890,6890,6890,6890,0
20240403,105200,208100,6890,6890,6890,6890,0
20240403,105100,208100,6890,6890,6890,6890,0
20240403,105000,208100,6890,6890,6890,6890,0
20240403,104900,208100,6890,6890,6890,6890,0
20240403,104800,208100,6890,6890,6890,6890,0
20240403,104700,208100,6890,6890,6890,6890,0
20240403,104600,208100,6890,6890,6890,6890,0
20240403,104500,208100,6890,6890,6890,6890,0
20240403,104400,208100,6890,6890,6890,6890,0
20240403,104300,208100,6890,6890,6890,6890,0
20240403,104200,208100,6890,6890,6890,6890,0
20240403,104100,208100,6890,6890,6890,6890,0
20240403,104000,208100,6890,6890,6890,6890,0
20240403,103900,208100,6890,6890,6890,6890,0
20240403,103800,208100,6890,6890,6890,6890,0
20240403,103700,208100,6890,6890,6890,6890,0
20240403,103600,208100,6890,6890,6890,6890,0
20240403,103500,208100,6890,6890,6890,6890,0
20240403,103400,208100,6890,6890,6890,6890,0
20240403,103300,208100,6890,6890,6890,6890,0
20240403,103200,208100,6890,6890,6890,6890,0
20240403,103100,208100,6890,6890,6890,6890,0
20240403,103000,208100,6890,6890,6890,6890,0
20240403,102900,208100,6890,6890,6890,6890,0
20240403,102800,208100,6890,6890,6890,6890,0
20240403,102700,208100,6890,6890,6890,6890,16
20240403,102600,97860,6990,6990,6990,6990,0
20240403,102500,97860,6990,6990,6990,6990,0
20240403,102400,97860,6990,6990,6990,6990,0
20240403,102300,97860,6990,6990,6990,6990,0
20240403,102200,97860,6990,6990,6990,6990,0
20240403,102100,97860,6990,6990,6990,6990,0
20240403,102000,97860,6990,6990,6990,6990,0
20240403,101900,97860,6990,6990,6990,6990,0
20240403,101800,97860,6990,6990,6990,6990,0
20240403,101700,97860,6990,6990,6990,6990,0
20240403,101600,97860,6990,6990,6990,6990,0
20240403,101500,97860,6990,6990,6990,6990,0
20240403,101400,97860,6990,6990,6990,6990,0
20240403,101300,97860,6990,6990,6990,6990,0
20240403,101200,97860,6990,6990,6990,6990,0
20240403,101100,97860,6990,6990,6990,6990,0
20240403,101000,97860,6990,6990,6990,6990,0
20240403,100900,97860,6990,6990,6990,6990,0
20240403,100800,97860,6990,6990,6990,6990,0
20240403,100700,97860,6990,6990,6990,6990,0
20240403,100600,97860,6990,6990,6990,6990,0
20240403,100500,97860,6990,6990,6990,6990,0
20240403,100400,97860,6990,6990,6990,6990,0
20240403,100300,97860,6990,6990,6990,6990,0
20240403,100200,97860,6990,6990,6990,6990,0
20240403,100100,97860,6990,6990,6990,6990,0
20240403,100000,97860,6990,6990,6990,6990,0
20240403,095900,97860,6990,6990,6990,6990,0
20240403,095800,97860,6990,6990,6990,6990,0
20240403,095700,97860,6990,6990,6990,6990,0
20240403,095600,97860,6990,6990,6990,6990,0
20240403,095500,97860,6990,6990,6990,6990,0
20240403,095400,97860,6990,6990,6990,6990,0
20240403,095300,97860,6990,6990,6990,6990,0
20240403,095200,97860,6990,6990,6990,6990,0
20240403,095100,97860,6990,6990,6990,6990,0
20240403,095000,97860,6990,6990,6990,6990,0
20240403,094900,97860,6990,6990,6990,6990,0
20240403,094800,97860,6990,6990,6990,6990,0
20240403,094700,97860,6990,6990,6990,6990,0
20240403,094600,97860,6990,6990,6990,6990,0
20240403,094500,97860,6990,6990,6990,6990,0
20240403,094400,97860,6990,6990,6990,6990,0
20240403,094300,97860,6990,6990,6990,6990,0
20240403,094200,97860,6990,6990,6990,6990,0
20240403,094100,97860,6990,6990,6990,6990,0
20240403,094000,97860,6990,6990,6990,6990,0
20240403,093900,97860,6990,6990,6990,6990,0
20240403,093800,97860,6990,6990,6990,6990,0
20240403,093700,97860,6990,6990,6990,6990,0
20240403,093600,97860,6990,6990,6990,6990,0
20240403,093500,97860,6990,6990,6990,6990,0
20240403,093400,97860,6990,6990,6990,6990,0
20240403,093300,97860,6990,6990,6990,6990,0
20240403,093200,97860,6990,6990,6990,6990,0
20240403,093100,97860,6990,6990,6990,6990,0
20240403,093000,97860,6990,6990,6990,6990,4
20240403,092900,69900,6990,6990,6990,6990,0
20240403,092800,69900,6990,6990,6990,6990,0
20240403,092700,69900,6990,6990,6990,6990,0
20240403,092600,69900,6990,6990,6990,6990,0
20240403,092500,69900,6990,6990,6990,6990,0
20240403,092400,69900,6990,6990,6990,6990,0
20240403,092300,69900,6990,6990,6990,6990,0
20240403,092200,69900,6990,6990,6990,6990,0
20240403,092100,69900,6990,6990,6990,6990,0
20240403,092000,69900,6990,6990,6990,6990,0
20240403,091900,69900,6990,6990,6990,6990,0
20240403,091800,69900,6990,6990,6990,6990,0
20240403,091700,69900,6990,6990,6990,6990,0
20240403,091600,69900,6990,6990,6990,6990,0
20240403,091500,69900,6990,6990,6990,6990,10
20240403,091400,0,6990,6990,6990,6990,0
20240403,091300,0,6990,6990,6990,6990,0
20240403,091200,0,6990,6990,6990,6990,0
20240403,091100,0,6990,6990,6990,6990,0
20240403,091000,0,6990,6990,6990,6990,0
20240403,090900,0,6990,6990,6990,6990,0
20240403,090800,0,6990,6990,6990,6990,0
20240403,090700,0,6990,6990,6990,6990,0
20240403,090600,0,6990,6990,6990,6990,0
20240403,090500,0,6990,6990,6990,6990,0
20240403,090400,0,6990,6990,6990,6990,0
20240403,090300,0,6990,6990,6990,6990,0
20240403,090200,0,6990,6990,6990,6990,0
20240403,090100,0,6990,6990,6990,6990,0
20240403,090000,0,6990,6990,6990,6990,0