stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240405,200600,22585440,7450,7450,7450,7450,1
20240405,200500,22585440,7450,7450,7450,7450,0
20240405,200400,22585440,7450,7450,7450,7450,0
20240405,200300,22585440,7450,7450,7450,7450,0
20240405,200200,22585440,7450,7450,7450,7450,0
20240405,200100,22585440,7450,7450,7450,7450,0
20240405,200000,22585440,7450,7450,7450,7450,0
20240405,195900,22585440,7450,7450,7450,7450,0
20240405,195800,22585440,7450,7450,7450,7450,0
20240405,195700,22585440,7450,7450,7450,7450,0
20240405,195600,22585440,7450,7450,7450,7450,0
20240405,195500,22585440,7450,7450,7450,7450,0
20240405,195400,22585440,7450,7450,7450,7450,0
20240405,195300,22585440,7450,7450,7450,7450,0
20240405,195200,22585440,7450,7450,7450,7450,0
20240405,195100,22585440,7450,7450,7450,7450,0
20240405,195000,22585440,7450,7450,7450,7450,0
20240405,194900,22585440,7450,7450,7450,7450,0
20240405,194800,22585440,7450,7450,7450,7450,0
20240405,194700,22585440,7450,7450,7450,7450,0
20240405,194600,22585440,7450,7450,7450,7450,0
20240405,194500,22585440,7450,7450,7450,7450,0
20240405,194400,22585440,7450,7450,7450,7450,0
20240405,194300,22585440,7450,7450,7450,7450,0
20240405,194200,22585440,7450,7450,7450,7450,0
20240405,194100,22585440,7450,7450,7450,7450,0
20240405,194000,22585440,7450,7450,7450,7450,0
20240405,193900,22585440,7450,7450,7450,7450,0
20240405,193800,22585440,7450,7450,7450,7450,0
20240405,193700,22585440,7450,7450,7450,7450,0
20240405,193600,22585440,7450,7450,7450,7450,1
20240405,193500,22585440,7450,7450,7450,7450,0
20240405,193400,22585440,7450,7450,7450,7450,0
20240405,193300,22585440,7450,7450,7450,7450,0
20240405,193200,22585440,7450,7450,7450,7450,0
20240405,193100,22585440,7450,7450,7450,7450,0
20240405,193000,22585440,7450,7450,7450,7450,0
20240405,192900,22585440,7450,7450,7450,7450,0
20240405,192800,22585440,7450,7450,7450,7450,0
20240405,192700,22585440,7450,7450,7450,7450,0
20240405,192600,22585440,7450,7450,7450,7450,0
20240405,192500,22585440,7450,7450,7450,7450,0
20240405,192400,22585440,7450,7450,7450,7450,0
20240405,192300,22585440,7450,7450,7450,7450,0
20240405,192200,22585440,7450,7450,7450,7450,0
20240405,192100,22585440,7450,7450,7450,7450,0
20240405,192000,22585440,7450,7450,7450,7450,0
20240405,191900,22585440,7450,7450,7450,7450,0
20240405,191800,22585440,7450,7450,7450,7450,0
20240405,191700,22585440,7450,7450,7450,7450,0
20240405,191600,22585440,7450,7450,7450,7450,0
20240405,191500,22585440,7450,7450,7450,7450,0
20240405,191400,22585440,7450,7450,7450,7450,0
20240405,191300,22585440,7450,7450,7450,7450,0
20240405,191200,22585440,7450,7450,7450,7450,0
20240405,191100,22585440,7450,7450,7450,7450,0
20240405,191000,22585440,7450,7450,7450,7450,0
20240405,190900,22585440,7450,7450,7450,7450,0
20240405,190800,22585440,7450,7450,7450,7450,0
20240405,190700,22585440,7450,7450,7450,7450,0
20240405,190600,22585440,7450,7450,7450,7450,1
20240405,190500,22585440,7450,7450,7450,7450,0
20240405,190400,22585440,7450,7450,7450,7450,0
20240405,190300,22585440,7450,7450,7450,7450,0
20240405,190200,22585440,7450,7450,7450,7450,0
20240405,190100,22585440,7450,7450,7450,7450,0
20240405,190000,22585440,7450,7450,7450,7450,0
20240405,185900,22585440,7450,7450,7450,7450,0
20240405,185800,22585440,7450,7450,7450,7450,0
20240405,185700,22585440,7450,7450,7450,7450,0
20240405,185600,22585440,7450,7450,7450,7450,0
20240405,185500,22585440,7450,7450,7450,7450,0
20240405,185400,22585440,7450,7450,7450,7450,0
20240405,185300,22585440,7450,7450,7450,7450,0
20240405,185200,22585440,7450,7450,7450,7450,0
20240405,185100,22585440,7450,7450,7450,7450,0
20240405,185000,22585440,7450,7450,7450,7450,0
20240405,184900,22585440,7450,7450,7450,7450,0
20240405,184800,22585440,7450,7450,7450,7450,0
20240405,184700,22585440,7450,7450,7450,7450,0
20240405,184600,22585440,7450,7450,7450,7450,0
20240405,184500,22585440,7450,7450,7450,7450,0
20240405,184400,22585440,7450,7450,7450,7450,0
20240405,184300,22585440,7450,7450,7450,7450,0
20240405,184200,22585440,7450,7450,7450,7450,0
20240405,184100,22585440,7450,7450,7450,7450,0
20240405,184000,22585440,7450,7450,7450,7450,0
20240405,183900,22585440,7450,7450,7450,7450,0
20240405,183800,22585440,7450,7450,7450,7450,0
20240405,183700,22585440,7450,7450,7450,7450,0
20240405,183600,22585440,7450,7450,7450,7450,1
20240405,183500,22585440,7450,7450,7450,7450,0
20240405,183400,22585440,7450,7450,7450,7450,0
20240405,183300,22585440,7450,7450,7450,7450,0
20240405,183200,22585440,7450,7450,7450,7450,0
20240405,183100,22585440,7450,7450,7450,7450,0
20240405,183000,22585440,7450,7450,7450,7450,0
20240405,182900,22585440,7450,7450,7450,7450,0
20240405,182800,22585440,7450,7450,7450,7450,0
20240405,182700,22585440,7450,7450,7450,7450,0
20240405,182600,22585440,7450,7450,7450,7450,0
20240405,182500,22585440,7450,7450,7450,7450,0
20240405,182400,22585440,7450,7450,7450,7450,0
20240405,182300,22585440,7450,7450,7450,7450,0
20240405,182200,22585440,7450,7450,7450,7450,0
20240405,182100,22585440,7450,7450,7450,7450,0
20240405,182000,22585440,7450,7450,7450,7450,0
20240405,181900,22585440,7450,7450,7450,7450,0
20240405,181800,22585440,7450,7450,7450,7450,0
20240405,181700,22585440,7450,7450,7450,7450,0
20240405,181600,22585440,7450,7450,7450,7450,0
20240405,181500,22585440,7450,7450,7450,7450,0
20240405,181400,22585440,7450,7450,7450,7450,0
20240405,181300,22585440,7450,7450,7450,7450,0
20240405,181200,22585440,7450,7450,7450,7450,0
20240405,181100,22585440,7450,7450,7450,7450,0
20240405,181000,22585440,7450,7450,7450,7450,0
20240405,180900,22585440,7450,7450,7450,7450,0
20240405,180800,22585440,7450,7450,7450,7450,0
20240405,180700,22585440,7450,7450,7450,7450,0
20240405,180600,22585440,7450,7450,7450,7450,1
20240405,180500,22585440,7450,7450,7450,7450,0
20240405,180400,22585440,7450,7450,7450,7450,0
20240405,180300,22585440,7450,7450,7450,7450,0
20240405,180200,22585440,7450,7450,7450,7450,0
20240405,180100,22585440,7450,7450,7450,7450,0
20240405,180000,22585440,7450,7450,7450,7450,0
20240405,175900,22585440,7450,7450,7450,7450,0
20240405,175800,22585440,7450,7450,7450,7450,0
20240405,175700,22585440,7450,7450,7450,7450,0
20240405,175600,22585440,7450,7450,7450,7450,0
20240405,175500,22585440,7450,7450,7450,7450,0
20240405,175400,22585440,7450,7450,7450,7450,0
20240405,175300,22585440,7450,7450,7450,7450,0
20240405,175200,22585440,7450,7450,7450,7450,0
20240405,175100,22585440,7450,7450,7450,7450,0
20240405,175000,22585440,7450,7450,7450,7450,0
20240405,174900,22585440,7450,7450,7450,7450,0
20240405,174800,22585440,7450,7450,7450,7450,0
20240405,174700,22585440,7450,7450,7450,7450,0
20240405,174600,22585440,7450,7450,7450,7450,0
20240405,174500,22585440,7450,7450,7450,7450,0
20240405,174400,22585440,7450,7450,7450,7450,0
20240405,174300,22585440,7450,7450,7450,7450,0
20240405,174200,22585440,7450,7450,7450,7450,0
20240405,174100,22585440,7450,7450,7450,7450,0
20240405,174000,22585440,7450,7450,7450,7450,0
20240405,173900,22585440,7450,7450,7450,7450,0
20240405,173800,22585440,7450,7450,7450,7450,0
20240405,173700,22585440,7450,7450,7450,7450,0
20240405,173600,22585440,7450,7450,7450,7450,1
20240405,173500,22585440,7450,7450,7450,7450,0
20240405,173400,22585440,7450,7450,7450,7450,0
20240405,173300,22585440,7450,7450,7450,7450,0
20240405,173200,22585440,7450,7450,7450,7450,0
20240405,173100,22585440,7450,7450,7450,7450,0
20240405,173000,22585440,7450,7450,7450,7450,0
20240405,172900,22585440,7450,7450,7450,7450,0
20240405,172800,22585440,7450,7450,7450,7450,0
20240405,172700,22585440,7450,7450,7450,7450,0
20240405,172600,22585440,7450,7450,7450,7450,0
20240405,172500,22585440,7450,7450,7450,7450,0
20240405,172400,22585440,7450,7450,7450,7450,0
20240405,172300,22585440,7450,7450,7450,7450,0
20240405,172200,22585440,7450,7450,7450,7450,0
20240405,172100,22585440,7450,7450,7450,7450,0
20240405,172000,22585440,7450,7450,7450,7450,0
20240405,171900,22585440,7450,7450,7450,7450,0
20240405,171800,22585440,7450,7450,7450,7450,0
20240405,171700,22585440,7450,7450,7450,7450,0
20240405,171600,22585440,7450,7450,7450,7450,0
20240405,171500,22585440,7450,7450,7450,7450,0
20240405,171400,22585440,7450,7450,7450,7450,0
20240405,171300,22585440,7450,7450,7450,7450,0
20240405,171200,22585440,7450,7450,7450,7450,0
20240405,171100,22585440,7450,7450,7450,7450,0
20240405,171000,22585440,7450,7450,7450,7450,0
20240405,170900,22585440,7450,7450,7450,7450,0
20240405,170800,22585440,7450,7450,7450,7450,0
20240405,170700,22585440,7450,7450,7450,7450,0
20240405,170600,22585440,7450,7450,7450,7450,1
20240405,170500,22585440,7450,7450,7450,7450,0
20240405,170400,22585440,7450,7450,7450,7450,0
20240405,170300,22585440,7450,7450,7450,7450,0
20240405,170200,22585440,7450,7450,7450,7450,0
20240405,170100,22585440,7450,7450,7450,7450,0
20240405,170000,22585440,7450,7450,7450,7450,0
20240405,165900,22585440,7450,7450,7450,7450,0
20240405,165800,22585440,7450,7450,7450,7450,0
20240405,165700,22585440,7450,7450,7450,7450,0
20240405,165600,22585440,7450,7450,7450,7450,0
20240405,165500,22585440,7450,7450,7450,7450,0
20240405,165400,22585440,7450,7450,7450,7450,0
20240405,165300,22585440,7450,7450,7450,7450,0
20240405,165200,22585440,7450,7450,7450,7450,0
20240405,165100,22585440,7450,7450,7450,7450,0
20240405,165000,22585440,7450,7450,7450,7450,0
20240405,164900,22585440,7450,7450,7450,7450,0
20240405,164800,22585440,7450,7450,7450,7450,0
20240405,164700,22585440,7450,7450,7450,7450,0
20240405,164600,22585440,7450,7450,7450,7450,0
20240405,164500,22585440,7450,7450,7450,7450,0
20240405,164400,22585440,7450,7450,7450,7450,0
20240405,164300,22585440,7450,7450,7450,7450,0
20240405,164200,22585440,7450,7450,7450,7450,0
20240405,164100,22585440,7450,7450,7450,7450,0
20240405,164000,22585440,7450,7450,7450,7450,0
20240405,163900,22585440,7450,7450,7450,7450,0
20240405,163800,22585440,7450,7450,7450,7450,0
20240405,163700,22585440,7450,7450,7450,7450,0
20240405,163600,22585440,7450,7450,7450,7450,1
20240405,163500,22585440,7450,7450,7450,7450,0
20240405,163400,22585440,7450,7450,7450,7450,0
20240405,163300,22585440,7450,7450,7450,7450,0
20240405,163200,22585440,7450,7450,7450,7450,0
20240405,163100,22585440,7450,7450,7450,7450,0
20240405,163000,22585440,7450,7450,7450,7450,0
20240405,162900,22585440,7450,7450,7450,7450,0
20240405,162800,22585440,7450,7450,7450,7450,0
20240405,162700,22585440,7450,7450,7450,7450,0
20240405,162600,22585440,7450,7450,7450,7450,0
20240405,162500,22585440,7450,7450,7450,7450,0
20240405,162400,22585440,7450,7450,7450,7450,0
20240405,162300,22585440,7450,7450,7450,7450,0
20240405,162200,22585440,7450,7450,7450,7450,0
20240405,162100,22585440,7450,7450,7450,7450,0
20240405,162000,22585440,7450,7450,7450,7450,0
20240405,161900,22585440,7450,7450,7450,7450,0
20240405,161800,22585440,7450,7450,7450,7450,0
20240405,161700,22585440,7450,7450,7450,7450,0
20240405,161600,22585440,7450,7450,7450,7450,0
20240405,161500,22585440,7450,7450,7450,7450,0
20240405,161400,22585440,7450,7450,7450,7450,0
20240405,161300,22585440,7450,7450,7450,7450,0
20240405,161200,22585440,7450,7450,7450,7450,0
20240405,161100,22585440,7450,7450,7450,7450,0
20240405,161000,22585440,7450,7450,7450,7450,0
20240405,160900,22585440,7450,7450,7450,7450,0
20240405,160800,22585440,7450,7450,7450,7450,0
20240405,160700,22585440,7450,7450,7450,7450,0
20240405,160600,22585440,7450,7450,7450,7450,1
20240405,160500,22585440,7450,7450,7450,7450,0
20240405,160400,22585440,7450,7450,7450,7450,0
20240405,160300,22585440,7450,7450,7450,7450,0
20240405,160200,22585440,7450,7450,7450,7450,0
20240405,160100,22585440,7450,7450,7450,7450,0
20240405,160000,22585440,7450,7450,7450,7450,0
20240405,155900,22585440,7450,7450,7450,7450,0
20240405,155800,22585440,7450,7450,7450,7450,0
20240405,155700,22585440,7450,7450,7450,7450,0
20240405,155600,22585440,7450,7450,7450,7450,0
20240405,155500,22585440,7450,7450,7450,7450,0
20240405,155400,22585440,7450,7450,7450,7450,0
20240405,155300,22585440,7450,7450,7450,7450,0
20240405,155200,22585440,7450,7450,7450,7450,0
20240405,155100,22585440,7450,7450,7450,7450,0
20240405,155000,22585440,7450,7450,7450,7450,0
20240405,154900,22585440,7450,7450,7450,7450,0
20240405,154800,22585440,7450,7450,7450,7450,0
20240405,154700,22585440,7450,7450,7450,7450,0
20240405,154600,22585440,7450,7450,7450,7450,0
20240405,154500,22585440,7450,7450,7450,7450,0
20240405,154400,22585440,7450,7450,7450,7450,0
20240405,154300,22585440,7450,7450,7450,7450,0
20240405,154200,22585440,7450,7450,7450,7450,0
20240405,154100,22585440,7450,7450,7450,7450,0
20240405,154000,22585440,7450,7450,7450,7450,0
20240405,153900,22585440,7450,7450,7450,7450,0
20240405,153800,22585440,7450,7450,7450,7450,0
20240405,153700,22585440,7450,7450,7450,7450,0
20240405,153600,22585440,7450,7450,7450,7450,1
20240405,153500,22585440,7450,7450,7450,7450,0
20240405,153400,22585440,7450,7450,7450,7450,0
20240405,153300,22585440,7450,7450,7450,7450,0
20240405,153200,22585440,7450,7450,7450,7450,0
20240405,153100,22585440,7450,7450,7450,7450,0
20240405,153000,22585440,7450,7450,7450,7450,1
20240405,152900,22577990,7450,7450,7450,7450,0
20240405,152800,22577990,7450,7450,7450,7450,0
20240405,152700,22577990,7450,7450,7450,7450,0
20240405,152600,22577990,7450,7450,7450,7450,0
20240405,152500,22577990,7450,7450,7450,7450,0
20240405,152400,22577990,7450,7450,7450,7450,0
20240405,152300,22577990,7450,7450,7450,7450,0
20240405,152200,22577990,7450,7450,7450,7450,0
20240405,152100,22577990,7450,7450,7450,7450,0
20240405,152000,22577990,7450,7450,7450,7450,0
20240405,151900,22577990,7450,7450,7450,7450,1
20240405,151800,22570540,7400,7400,7400,7400,0
20240405,151700,22570540,7400,7400,7400,7400,2
20240405,151600,22555740,7410,7410,7410,7410,0
20240405,151500,22555740,7410,7410,7410,7410,0
20240405,151400,22555740,7410,7410,7410,7410,0
20240405,151300,22555740,7410,7410,7410,7410,0
20240405,151200,22555740,7410,7410,7410,7410,0
20240405,151100,22555740,7410,7410,7410,7410,0
20240405,151000,22555740,7410,7410,7410,7410,0
20240405,150900,22555740,7410,7410,7410,7410,0
20240405,150800,22555740,7410,7410,7410,7410,0
20240405,150700,22555740,7410,7410,7410,7410,0
20240405,150600,22555740,7410,7410,7410,7410,0
20240405,150500,22555740,7410,7410,7410,7410,0
20240405,150400,22555740,7410,7410,7410,7410,0
20240405,150300,22555740,7410,7410,7410,7410,0
20240405,150200,22555740,7410,7410,7410,7410,0
20240405,150100,22555740,7410,7410,7410,7410,0
20240405,150000,22555740,7410,7410,7410,7410,227
20240405,145900,20873670,7450,7450,7450,7450,0
20240405,145800,20873670,7450,7450,7450,7450,0
20240405,145700,20873670,7450,7450,7450,7450,0
20240405,145600,20873670,7450,7450,7450,7450,0
20240405,145500,20873670,7450,7450,7450,7450,0
20240405,145400,20873670,7450,7450,7450,7450,0
20240405,145300,20873670,7450,7450,7450,7450,2
20240405,145200,20858770,7410,7410,7410,7410,0
20240405,145100,20858770,7410,7410,7410,7410,0
20240405,145000,20858770,7410,7410,7410,7410,0
20240405,144900,20858770,7410,7410,7410,7410,0
20240405,144800,20858770,7410,7410,7410,7410,0
20240405,144700,20858770,7410,7410,7410,7410,0
20240405,144600,20858770,7410,7410,7410,7410,0
20240405,144500,20858770,7410,7410,7410,7410,0
20240405,144400,20858770,7410,7410,7410,7410,0
20240405,144300,20858770,7410,7410,7410,7410,0
20240405,144200,20858770,7410,7410,7410,7410,0
20240405,144100,20858770,7410,7410,7410,7410,0
20240405,144000,20858770,7410,7410,7410,7410,0
20240405,143900,20858770,7410,7410,7410,7410,0
20240405,143800,20858770,7410,7410,7410,7410,0
20240405,143700,20858770,7410,7410,7410,7410,0
20240405,143600,20858770,7410,7410,7410,7410,0
20240405,143500,20858770,7410,7410,7410,7410,0
20240405,143400,20858770,7410,7410,7410,7410,0
20240405,143300,20858770,7410,7410,7410,7410,0
20240405,143200,20858770,7410,7410,7410,7410,0
20240405,143100,20858770,7410,7410,7410,7410,0
20240405,143000,20858770,7410,7410,7410,7410,0
20240405,142900,20858770,7410,7410,7410,7410,0
20240405,142800,20858770,7410,7410,7410,7410,0
20240405,142700,20858770,7410,7410,7410,7410,0
20240405,142600,20858770,7410,7410,7410,7410,0
20240405,142500,20858770,7410,7410,7410,7410,0
20240405,142400,20858770,7410,7410,7410,7410,0
20240405,142300,20858770,7410,7410,7410,7410,0
20240405,142200,20858770,7410,7410,7410,7410,0
20240405,142100,20858770,7410,7410,7410,7410,0
20240405,142000,20858770,7410,7410,7410,7410,0
20240405,141900,20858770,7410,7410,7410,7410,0
20240405,141800,20858770,7410,7410,7410,7410,0
20240405,141700,20858770,7410,7410,7410,7410,3
20240405,141600,20836540,7410,7410,7410,7410,0
20240405,141500,20836540,7410,7410,7410,7410,0
20240405,141400,20836540,7410,7410,7410,7410,0
20240405,141300,20836540,7410,7410,7410,7410,0
20240405,141200,20836540,7410,7410,7410,7410,0
20240405,141100,20836540,7410,7410,7410,7410,0
20240405,141000,20836540,7410,7410,7410,7410,0
20240405,140900,20836540,7410,7410,7410,7410,0
20240405,140800,20836540,7410,7410,7410,7410,0
20240405,140700,20836540,7410,7410,7410,7410,0
20240405,140600,20836540,7410,7410,7410,7410,0
20240405,140500,20836540,7410,7410,7410,7410,0
20240405,140400,20836540,7410,7410,7410,7410,0
20240405,140300,20836540,7410,7410,7410,7410,0
20240405,140200,20836540,7410,7410,7410,7410,0
20240405,140100,20836540,7410,7410,7410,7410,0
20240405,140000,20836540,7410,7410,7410,7410,0
20240405,135900,20836540,7410,7410,7410,7410,0
20240405,135800,20836540,7410,7410,7410,7410,5
20240405,135700,20799490,7410,7410,7410,7410,0
20240405,135600,20799490,7410,7410,7410,7410,0
20240405,135500,20799490,7410,7410,7410,7410,0
20240405,135400,20799490,7410,7410,7410,7410,0
20240405,135300,20799490,7410,7410,7410,7410,0
20240405,135200,20799490,7410,7410,7410,7410,0
20240405,135100,20799490,7410,7410,7410,7410,0
20240405,135000,20799490,7410,7410,7410,7410,0
20240405,134900,20799490,7410,7410,7410,7410,0
20240405,134800,20799490,7410,7410,7410,7410,0
20240405,134700,20799490,7410,7410,7410,7410,0
20240405,134600,20799490,7410,7410,7410,7410,0
20240405,134500,20799490,7410,7410,7410,7410,0
20240405,134400,20799490,7410,7410,7410,7410,0
20240405,134300,20799490,7410,7410,7410,7410,0
20240405,134200,20799490,7410,7410,7410,7410,0
20240405,134100,20799490,7410,7410,7410,7410,0
20240405,134000,20799490,7410,7410,7410,7410,0
20240405,133900,20799490,7410,7410,7410,7410,0
20240405,133800,20799490,7410,7410,7410,7410,0
20240405,133700,20799490,7410,7410,7410,7410,0
20240405,133600,20799490,7410,7410,7410,7410,0
20240405,133500,20799490,7410,7410,7410,7410,0
20240405,133400,20799490,7410,7410,7410,7410,0
20240405,133300,20799490,7410,7410,7410,7410,0
20240405,133200,20799490,7410,7410,7410,7410,0
20240405,133100,20799490,7410,7410,7410,7410,0
20240405,133000,20799490,7410,7410,7410,7410,0
20240405,132900,20799490,7410,7410,7410,7410,0
20240405,132800,20799490,7410,7410,7410,7410,0
20240405,132700,20799490,7410,7410,7410,7410,3
20240405,132600,20777260,7410,7410,7410,7410,0
20240405,132500,20777260,7410,7410,7410,7410,0
20240405,132400,20777260,7410,7410,7410,7410,0
20240405,132300,20777260,7410,7410,7410,7410,0
20240405,132200,20777260,7410,7410,7410,7410,0
20240405,132100,20777260,7410,7410,7410,7410,0
20240405,132000,20777260,7410,7410,7410,7410,0
20240405,131900,20777260,7410,7410,7410,7410,0
20240405,131800,20777260,7410,7410,7410,7410,0
20240405,131700,20777260,7410,7410,7410,7410,0
20240405,131600,20777260,7410,7410,7410,7410,0
20240405,131500,20777260,7410,7410,7410,7410,0
20240405,131400,20777260,7410,7410,7410,7410,0
20240405,131300,20777260,7410,7410,7410,7410,0
20240405,131200,20777260,7410,7410,7410,7410,0
20240405,131100,20777260,7410,7410,7410,7410,0
20240405,131000,20777260,7410,7410,7410,7410,0
20240405,130900,20777260,7410,7410,7410,7410,0
20240405,130800,20777260,7410,7410,7410,7410,0
20240405,130700,20777260,7410,7410,7410,7410,0
20240405,130600,20777260,7410,7410,7410,7410,0
20240405,130500,20777260,7410,7410,7410,7410,0
20240405,130400,20777260,7410,7410,7410,7410,0
20240405,130300,20777260,7410,7420,7420,7410,39
20240405,130200,20488030,7500,7500,7500,7500,0
20240405,130100,20488030,7500,7500,7500,7500,0
20240405,130000,20488030,7500,7500,7500,7500,0
20240405,125900,20488030,7500,7500,7500,7500,0
20240405,125800,20488030,7500,7500,7500,7500,0
20240405,125700,20488030,7500,7500,7500,7500,0
20240405,125600,20488030,7500,7500,7500,7500,0
20240405,125500,20488030,7500,7500,7500,7500,0
20240405,125400,20488030,7500,7500,7500,7500,0
20240405,125300,20488030,7500,7500,7500,7500,0
20240405,125200,20488030,7500,7500,7500,7500,0
20240405,125100,20488030,7500,7500,7500,7500,0
20240405,125000,20488030,7500,7500,7500,7500,0
20240405,124900,20488030,7500,7500,7500,7500,0
20240405,124800,20488030,7500,7500,7500,7500,0
20240405,124700,20488030,7500,7500,7500,7500,0
20240405,124600,20488030,7500,7500,7500,7500,0
20240405,124500,20488030,7500,7500,7500,7500,0
20240405,124400,20488030,7500,7500,7500,7500,0
20240405,124300,20488030,7500,7500,7500,7500,0
20240405,124200,20488030,7500,7500,7500,7500,0
20240405,124100,20488030,7500,7500,7500,7500,0
20240405,124000,20488030,7500,7500,7500,7500,0
20240405,123900,20488030,7500,7500,7500,7500,0
20240405,123800,20488030,7500,7500,7500,7500,0
20240405,123700,20488030,7500,7500,7500,7500,0
20240405,123600,20488030,7500,7500,7500,7500,0
20240405,123500,20488030,7500,7500,7500,7500,0
20240405,123400,20488030,7500,7500,7500,7500,0
20240405,123300,20488030,7500,7500,7500,7500,0
20240405,123200,20488030,7500,7500,7500,7500,0
20240405,123100,20488030,7500,7500,7500,7500,0
20240405,123000,20488030,7500,7500,7500,7500,0
20240405,122900,20488030,7500,7500,7500,7500,0
20240405,122800,20488030,7500,7500,7500,7500,0
20240405,122700,20488030,7500,7500,7500,7500,0
20240405,122600,20488030,7500,7500,7500,7500,0
20240405,122500,20488030,7500,7500,7500,7500,0
20240405,122400,20488030,7500,7500,7500,7500,0
20240405,122300,20488030,7500,7500,7500,7500,0
20240405,122200,20488030,7500,7500,7500,7500,0
20240405,122100,20488030,7500,7500,7500,7500,0
20240405,122000,20488030,7500,7500,7500,7500,0
20240405,121900,20488030,7500,7500,7500,7500,0
20240405,121800,20488030,7500,7500,7500,7500,0
20240405,121700,20488030,7500,7500,7500,7500,0
20240405,121600,20488030,7500,7500,7500,7500,0
20240405,121500,20488030,7500,7500,7500,7500,970
20240405,121400,13213030,7510,7510,7510,7510,0
20240405,121300,13213030,7510,7510,7510,7510,0
20240405,121200,13213030,7510,7510,7510,7510,0
20240405,121100,13213030,7510,7510,7510,7510,0
20240405,121000,13213030,7510,7510,7510,7510,0
20240405,120900,13213030,7510,7510,7510,7510,0
20240405,120800,13213030,7510,7510,7510,7510,0
20240405,120700,13213030,7510,7510,7510,7510,0
20240405,120600,13213030,7510,7510,7510,7510,0
20240405,120500,13213030,7510,7510,7510,7510,0
20240405,120400,13213030,7510,7510,7510,7510,0
20240405,120300,13213030,7510,7510,7510,7510,0
20240405,120200,13213030,7510,7510,7510,7510,0
20240405,120100,13213030,7510,7510,7510,7510,0
20240405,120000,13213030,7510,7510,7510,7510,0
20240405,115900,13213030,7510,7510,7510,7510,0
20240405,115800,13213030,7510,7510,7510,7510,0
20240405,115700,13213030,7510,7510,7510,7510,0
20240405,115600,13213030,7510,7510,7510,7510,0
20240405,115500,13213030,7510,7510,7510,7510,0
20240405,115400,13213030,7510,7510,7510,7510,0
20240405,115300,13213030,7510,7510,7510,7510,0
20240405,115200,13213030,7510,7510,7510,7510,0
20240405,115100,13213030,7510,7510,7510,7510,0
20240405,115000,13213030,7510,7510,7510,7510,0
20240405,114900,13213030,7510,7510,7510,7510,0
20240405,114800,13213030,7510,7510,7510,7510,0
20240405,114700,13213030,7510,7510,7510,7510,0
20240405,114600,13213030,7510,7510,7510,7510,0
20240405,114500,13213030,7510,7510,7510,7510,0
20240405,114400,13213030,7510,7510,7510,7510,0
20240405,114300,13213030,7510,7510,7510,7510,0
20240405,114200,13213030,7510,7510,7510,7510,0
20240405,114100,13213030,7510,7510,7510,7510,0
20240405,114000,13213030,7510,7510,7510,7510,0
20240405,113900,13213030,7510,7510,7510,7510,0
20240405,113800,13213030,7510,7510,7510,7510,0
20240405,113700,13213030,7510,7510,7510,7510,0
20240405,113600,13213030,7510,7510,7510,7510,0
20240405,113500,13213030,7510,7510,7510,7510,67
20240405,113400,12709860,7510,7510,7510,7510,0
20240405,113300,12709860,7510,7510,7510,7510,0
20240405,113200,12709860,7510,7510,7510,7510,0
20240405,113100,12709860,7510,7510,7510,7510,0
20240405,113000,12709860,7510,7510,7510,7510,0
20240405,112900,12709860,7510,7510,7510,7510,0
20240405,112800,12709860,7510,7510,7510,7510,0
20240405,112700,12709860,7510,7510,7510,7510,0
20240405,112600,12709860,7510,7510,7510,7510,30
20240405,112500,12484560,7500,7500,7500,7500,0
20240405,112400,12484560,7500,7500,7500,7500,0
20240405,112300,12484560,7500,7500,7500,7500,0
20240405,112200,12484560,7500,7500,7500,7500,0
20240405,112100,12484560,7500,7500,7500,7500,0
20240405,112000,12484560,7500,7500,7500,7500,0
20240405,111900,12484560,7500,7500,7500,7500,0
20240405,111800,12484560,7500,7500,7500,7500,0
20240405,111700,12484560,7500,7500,7500,7500,0
20240405,111600,12484560,7500,7500,7500,7500,0
20240405,111500,12484560,7500,7500,7500,7500,30
20240405,111400,12259560,7510,7510,7510,7510,0
20240405,111300,12259560,7510,7510,7510,7510,0
20240405,111200,12259560,7510,7510,7510,7510,0
20240405,111100,12259560,7510,7510,7510,7510,0
20240405,111000,12259560,7510,7510,7510,7510,0
20240405,110900,12259560,7510,7510,7510,7510,0
20240405,110800,12259560,7510,7510,7510,7510,0
20240405,110700,12259560,7510,7510,7510,7510,0
20240405,110600,12259560,7510,7510,7510,7510,0
20240405,110500,12259560,7510,7510,7510,7510,0
20240405,110400,12259560,7510,7510,7510,7510,0
20240405,110300,12259560,7510,7510,7510,7510,0
20240405,110200,12259560,7510,7510,7510,7510,0
20240405,110100,12259560,7510,7510,7510,7510,0
20240405,110000,12259560,7510,7510,7510,7510,0
20240405,105900,12259560,7510,7510,7510,7510,0
20240405,105800,12259560,7510,7510,7510,7510,0
20240405,105700,12259560,7510,7510,7510,7510,0
20240405,105600,12259560,7510,7510,7510,7510,0
20240405,105500,12259560,7510,7510,7510,7510,0
20240405,105400,12259560,7510,7510,7510,7510,0
20240405,105300,12259560,7510,7510,7510,7510,0
20240405,105200,12259560,7510,7510,7510,7510,0
20240405,105100,12259560,7510,7510,7510,7510,0
20240405,105000,12259560,7510,7510,7510,7510,0
20240405,104900,12259560,7510,7510,7510,7510,0
20240405,104800,12259560,7510,7510,7510,7510,0
20240405,104700,12259560,7510,7510,7510,7510,0
20240405,104600,12259560,7510,7510,7510,7510,0
20240405,104500,12259560,7510,7510,7510,7510,0
20240405,104400,12259560,7510,7510,7510,7510,0
20240405,104300,12259560,7510,7510,7510,7510,0
20240405,104200,12259560,7510,7510,7510,7510,0
20240405,104100,12259560,7510,7510,7510,7510,0
20240405,104000,12259560,7510,7510,7510,7510,0
20240405,103900,12259560,7510,7510,7510,7510,0
20240405,103800,12259560,7510,7510,7510,7510,0
20240405,103700,12259560,7510,7510,7510,7510,0
20240405,103600,12259560,7510,7510,7510,7510,557
20240405,103500,8076490,7500,7500,7500,7500,0
20240405,103400,8076490,7500,7500,7500,7500,0
20240405,103300,8076490,7500,7500,7500,7500,0
20240405,103200,8076490,7500,7500,7500,7500,0
20240405,103100,8076490,7500,7500,7500,7500,0
20240405,103000,8076490,7500,7500,7500,7500,0
20240405,102900,8076490,7500,7500,7500,7500,0
20240405,102800,8076490,7500,7500,7500,7500,0
20240405,102700,8076490,7500,7500,7500,7500,0
20240405,102600,8076490,7500,7500,7500,7500,0
20240405,102500,8076490,7500,7500,7500,7500,0
20240405,102400,8076490,7500,7500,7500,7500,0
20240405,102300,8076490,7500,7500,7500,7500,0
20240405,102200,8076490,7500,7500,7500,7500,108
20240405,102100,7266490,7500,7500,7500,7500,0
20240405,102000,7266490,7500,7500,7500,7500,0
20240405,101900,7266490,7500,7500,7500,7500,0
20240405,101800,7266490,7500,7500,7500,7500,92
20240405,101700,6576490,7500,7500,7500,7500,0
20240405,101600,6576490,7500,7500,7500,7500,0
20240405,101500,6576490,7500,7500,7500,7500,0
20240405,101400,6576490,7500,7500,7500,7500,200
20240405,101300,5076490,7750,7750,7750,7750,0
20240405,101200,5076490,7750,7750,7750,7750,1
20240405,101100,5068740,7500,7500,7500,7500,0
20240405,101000,5068740,7500,7500,7500,7500,0
20240405,100900,5068740,7500,7500,7500,7500,0
20240405,100800,5068740,7500,7500,7500,7500,0
20240405,100700,5068740,7500,7500,7500,7500,0
20240405,100600,5068740,7500,7500,7500,7500,200
20240405,100500,3568740,7750,7750,7750,7750,0
20240405,100400,3568740,7750,7750,7750,7750,0
20240405,100300,3568740,7750,7750,7750,7750,0
20240405,100200,3568740,7750,7750,7750,7750,0
20240405,100100,3568740,7750,7750,7750,7750,0
20240405,100000,3568740,7750,7750,7750,7750,0
20240405,095900,3568740,7750,7750,7750,7750,0
20240405,095800,3568740,7750,7750,7750,7750,0
20240405,095700,3568740,7750,7750,7750,7750,0
20240405,095600,3568740,7750,7750,7750,7750,0
20240405,095500,3568740,7750,7750,7750,7750,0
20240405,095400,3568740,7750,7750,7750,7750,0
20240405,095300,3568740,7750,7750,7750,7750,1
20240405,095200,3560990,7500,7500,7500,7500,0
20240405,095100,3560990,7500,7500,7500,7500,0
20240405,095000,3560990,7500,7500,7500,7500,0
20240405,094900,3560990,7500,7500,7500,7500,0
20240405,094800,3560990,7500,7500,7500,7500,0
20240405,094700,3560990,7500,7500,7500,7500,0
20240405,094600,3560990,7500,7500,7500,7500,0
20240405,094500,3560990,7500,7500,7500,7500,0
20240405,094400,3560990,7500,7500,7500,7500,0
20240405,094300,3560990,7500,7500,7500,7500,0
20240405,094200,3560990,7500,7500,7500,7500,449
20240405,094100,193490,7500,7500,7500,7500,0
20240405,094000,193490,7500,7500,7500,7500,0
20240405,093900,193490,7500,7500,7500,7500,1
20240405,093800,185990,7410,7410,7410,7410,0
20240405,093700,185990,7410,7410,7410,7410,0
20240405,093600,185990,7410,7410,7410,7410,0
20240405,093500,185990,7410,7410,7410,7410,0
20240405,093400,185990,7410,7410,7410,7410,0
20240405,093300,185990,7410,7410,7410,7410,0
20240405,093200,185990,7410,7410,7410,7410,0
20240405,093100,185990,7410,7410,7410,7410,0
20240405,093000,185990,7410,7410,7410,7410,0
20240405,092900,185990,7410,7410,7410,7410,0
20240405,092800,185990,7410,7410,7410,7410,5
20240405,092700,148940,7760,7760,7760,7760,0
20240405,092600,148940,7760,7760,7760,7760,0
20240405,092500,148940,7760,7760,7760,7760,0
20240405,092400,148940,7760,7760,7760,7760,0
20240405,092300,148940,7760,7760,7760,7760,0
20240405,092200,148940,7760,7760,7760,7760,0
20240405,092100,148940,7760,7760,7760,7760,0
20240405,092000,148940,7760,7760,7760,7760,0
20240405,091900,148940,7760,7760,7760,7760,0
20240405,091800,148940,7760,7760,7760,7760,0
20240405,091700,148940,7760,7760,7760,7760,0
20240405,091600,148940,7760,7760,7760,7760,0
20240405,091500,148940,7760,7760,7760,7760,0
20240405,091400,148940,7760,7760,7760,7760,0
20240405,091300,148940,7760,7760,7760,7760,0
20240405,091200,148940,7760,7760,7760,7760,0
20240405,091100,148940,7760,7760,7760,7760,0
20240405,091000,148940,7760,7760,7760,7760,0
20240405,090900,148940,7760,7760,7760,7760,0
20240405,090800,148940,7760,7760,7760,7760,0
20240405,090700,148940,7760,7760,7760,7760,0
20240405,090600,148940,7760,7760,7760,7760,0
20240405,090500,148940,7760,7760,7760,7760,1
20240405,090400,141180,7410,7410,7410,7410,0
20240405,090300,141180,7410,7420,7420,7410,18
20240405,090200,7790,7790,7790,7790,7790,0
20240405,090100,7790,7790,7790,7790,7790,0
20240405,090000,7790,7790,7790,7790,7790,1